Login or Join
HomepageShiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 6.25 and 7.09
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.76 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.73 (-1.9%) | 7.44 | 6.60 - 7.44 | 0.4823 times | Thu 05 February 2026 | 6.86 (-9.02%) | 7.54 | 6.79 - 7.54 | 1.8009 times | Wed 04 February 2026 | 7.54 (-4.56%) | 8.23 | 7.51 - 8.23 | 5.3235 times | Tue 03 February 2026 | 7.90 (3.27%) | 7.68 | 7.55 - 8.03 | 1.3576 times | Mon 02 February 2026 | 7.65 (4.65%) | 7.31 | 7.01 - 7.65 | 0.4224 times | Sun 01 February 2026 | 7.31 (4.73%) | 7.13 | 7.13 - 7.31 | 0.0494 times | Fri 30 January 2026 | 6.98 (3.1%) | 7.09 | 6.98 - 7.09 | 0.0131 times | Thu 29 January 2026 | 6.77 (-4.24%) | 7.07 | 6.75 - 7.07 | 0.3286 times | Wed 28 January 2026 | 7.07 (2.91%) | 6.87 | 6.87 - 7.20 | 0.0256 times | Tue 27 January 2026 | 6.87 (1.03%) | 6.86 | 6.86 - 7.00 | 0.1967 times | Fri 23 January 2026 | 6.80 (4.62%) | 6.50 | 6.25 - 6.80 | 1.4791 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 5.85 and 7.48
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.73 (-3.58%) | 7.13 | 6.60 - 8.23 | 1.6842 times | Fri 30 January 2026 | 6.98 (2.65%) | 6.86 | 6.75 - 7.20 | 0.1007 times | Fri 23 January 2026 | 6.80 (-6.21%) | 6.92 | 6.25 - 7.25 | 0.6322 times | Fri 16 January 2026 | 7.25 (-5.6%) | 8.05 | 7.01 - 8.06 | 1.1601 times | Fri 09 January 2026 | 7.68 (8.63%) | 7.07 | 7.07 - 7.70 | 0.735 times | Fri 02 January 2026 | 7.07 (-9.36%) | 7.80 | 6.75 - 7.80 | 0.0353 times | Fri 26 December 2025 | 7.80 (1.3%) | 7.70 | 7.13 - 7.87 | 0.4591 times | Fri 19 December 2025 | 7.70 (-8%) | 7.96 | 6.99 - 8.01 | 0.3231 times | Fri 12 December 2025 | 8.37 (-12.54%) | 10.03 | 8.37 - 10.19 | 1.9999 times | Wed 03 December 2025 | 9.57 (4.48%) | 9.61 | 9.57 - 10.57 | 2.8704 times | Fri 28 November 2025 | 9.16 (27.05%) | 7.25 | 7.25 - 9.16 | 6.2296 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.85 and 7.48
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.73 (-3.58%) | 7.13 | 6.60 - 8.23 | 0.2187 times | Fri 30 January 2026 | 6.98 (3.41%) | 6.75 | 6.25 - 8.06 | 0.3449 times | Wed 31 December 2025 | 6.75 (-26.31%) | 9.61 | 6.75 - 10.57 | 0.7351 times | Fri 28 November 2025 | 9.16 (26.17%) | 7.62 | 6.80 - 9.16 | 1.2476 times | Fri 31 October 2025 | 7.26 (-7.75%) | 8.25 | 7.15 - 9.20 | 1.4458 times | Tue 30 September 2025 | 7.87 (-0.25%) | 7.51 | 6.09 - 9.20 | 4.2636 times | Fri 29 August 2025 | 7.89 (9.28%) | 7.57 | 6.61 - 8.37 | 0.3965 times | Thu 31 July 2025 | 7.22 (6.18%) | 6.84 | 6.58 - 7.45 | 0.1986 times | Mon 30 June 2025 | 6.80 (-12.71%) | 7.79 | 6.46 - 9.30 | 0.4173 times | Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.7319 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.6946 times |
Indicator Analysis of Shiva
Please login to view indicator analysis. or View indicator analysis of Shiva 539593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.28 | 7.49 |
| 12 day EMA | 7.14 | 7.22 | 7.28 |
| 20 day EMA | 7.17 | 7.22 | 7.26 |
| 35 day EMA | 7.39 | 7.43 | 7.46 |
| 50 day EMA | 7.62 | 7.66 | 7.69 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.45 | 7.48 |
| 12 day SMA | 7.08 | 7.07 | 7.06 |
| 20 day SMA | 7.14 | 7.17 | 7.18 |
| 35 day SMA | 7.21 | 7.23 | 7.25 |
| 50 day SMA | 7.69 | 7.71 | 7.72 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.