Login or Join
HomepageShiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 5.64 and 6.37
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.49 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.00 (3.27%) | 6.00 | 5.27 - 6.00 | 0.9931 times |
| Wed 02 April 2025 | 5.81 (-5.37%) | 6.00 | 5.81 - 6.00 | 0.1811 times |
| Tue 01 April 2025 | 6.14 (4.07%) | 6.25 | 6.14 - 6.25 | 0.0351 times |
| Fri 28 March 2025 | 5.90 (2.43%) | 5.22 | 5.22 - 5.90 | 3.1035 times |
| Wed 26 March 2025 | 5.76 (-4.16%) | 5.60 | 5.50 - 6.38 | 2.6898 times |
| Tue 25 March 2025 | 6.01 (6.75%) | 6.65 | 6.01 - 6.65 | 0.3644 times |
| Mon 24 March 2025 | 5.63 (-12.85%) | 6.48 | 5.52 - 6.48 | 0.3722 times |
| Fri 21 March 2025 | 6.46 (16.4%) | 6.00 | 6.00 - 6.49 | 1.6903 times |
| Thu 20 March 2025 | 5.55 (-5.61%) | 5.43 | 5.43 - 6.00 | 0.1477 times |
| Wed 19 March 2025 | 5.88 (0%) | 5.88 | 5.32 - 5.88 | 0.4229 times |
| Tue 18 March 2025 | 5.88 (10.94%) | 5.99 | 5.88 - 5.99 | 0.2648 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 5.15 and 6.13
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.00 (1.69%) | 6.25 | 5.27 - 6.25 | 0.2632 times |
| Fri 28 March 2025 | 5.90 (-8.67%) | 6.48 | 5.22 - 6.65 | 1.4212 times |
| Fri 21 March 2025 | 6.46 (24.23%) | 5.20 | 5.01 - 6.49 | 0.6933 times |
| Thu 13 March 2025 | 5.20 (-6.81%) | 5.59 | 5.13 - 5.84 | 2.0272 times |
| Fri 07 March 2025 | 5.58 (9.84%) | 5.08 | 4.83 - 5.59 | 0.5088 times |
| Fri 28 February 2025 | 5.08 (-9.93%) | 5.75 | 5.07 - 5.75 | 0.8107 times |
| Fri 21 February 2025 | 5.64 (-0.7%) | 5.87 | 5.40 - 5.92 | 0.4789 times |
| Fri 14 February 2025 | 5.68 (8.81%) | 5.48 | 5.36 - 5.73 | 1.1692 times |
| Fri 07 February 2025 | 5.22 (-0.57%) | 5.76 | 4.98 - 5.76 | 0.9192 times |
| Fri 31 January 2025 | 5.25 (-3.31%) | 5.41 | 4.91 - 5.41 | 1.7083 times |
| Fri 24 January 2025 | 5.43 (-4.74%) | 5.98 | 5.41 - 6.20 | 0.9948 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.15 and 6.13
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.00 (1.69%) | 6.25 | 5.27 - 6.25 | 0.0183 times |
| Fri 28 March 2025 | 5.90 (16.14%) | 5.08 | 4.83 - 6.65 | 0.3231 times |
| Fri 28 February 2025 | 5.08 (-3.24%) | 5.76 | 4.98 - 5.92 | 0.2347 times |
| Fri 31 January 2025 | 5.25 (1.74%) | 5.00 | 4.31 - 6.90 | 0.5297 times |
| Tue 31 December 2024 | 5.16 (2.99%) | 5.48 | 4.28 - 5.93 | 1.0723 times |
| Fri 29 November 2024 | 5.01 (16.51%) | 4.01 | 4.01 - 6.48 | 2.9769 times |
| Thu 31 October 2024 | 4.30 (4.88%) | 4.10 | 3.57 - 4.84 | 0.8476 times |
| Mon 30 September 2024 | 4.10 (-2.38%) | 4.28 | 3.81 - 5.49 | 2.086 times |
| Fri 30 August 2024 | 4.20 (-0.47%) | 4.43 | 4.01 - 4.87 | 0.8256 times |
| Wed 31 July 2024 | 4.22 (-8.66%) | 4.62 | 3.66 - 5.35 | 1.0861 times |
| Fri 28 June 2024 | 4.62 (-12.67%) | 5.40 | 4.62 - 5.45 | 0.0849 times |
Indicator Analysis of Shiva
Please login to view indicator analysis. or View indicator analysis of Shiva 539593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.3 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.9 | 5.95 |
| 12 day EMA | 5.84 | 5.81 | 5.81 |
| 20 day EMA | 5.75 | 5.72 | 5.71 |
| 35 day EMA | 5.66 | 5.64 | 5.63 |
| 50 day EMA | 5.57 | 5.55 | 5.54 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.92 | 5.89 |
| 12 day SMA | 5.86 | 5.79 | 5.74 |
| 20 day SMA | 5.69 | 5.64 | 5.61 |
| 35 day SMA | 5.6 | 5.58 | 5.55 |
| 50 day SMA | 5.55 | 5.54 | 5.54 |
| 100 day SMA | 5.3 | 5.28 | 5.27 |
| 150 day SMA | 4.94 | 4.93 | 4.92 |
| 200 day SMA | 4.84 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.