Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 9.27 and 9.27

Daily Target 19.27
Daily Target 29.27
Daily Target 39.27
Daily Target 49.27
Daily Target 59.27

Daily price and volume Shiva

Date Closing Open Range Volume
Wed 10 December 2025 9.27 (-4.92%) 9.27 9.27 - 9.27 0.1235 times
Tue 09 December 2025 9.75 (-0.51%) 9.31 9.31 - 10.19 0.7842 times
Mon 08 December 2025 9.80 (2.4%) 10.03 9.80 - 10.03 0.3052 times
Wed 03 December 2025 9.57 (-4.97%) 10.57 9.57 - 10.57 1.0642 times
Tue 02 December 2025 10.07 (4.9%) 10.08 10.07 - 10.08 0.8889 times
Mon 01 December 2025 9.60 (4.8%) 9.61 9.60 - 9.61 0.8218 times
Fri 28 November 2025 9.16 (4.93%) 9.16 9.16 - 9.16 3.2405 times
Thu 27 November 2025 8.73 (4.93%) 8.73 8.73 - 8.73 0.7708 times
Wed 26 November 2025 8.32 (4.92%) 8.32 8.32 - 8.32 1.2936 times
Tue 25 November 2025 7.93 (4.89%) 7.93 7.89 - 7.93 0.7072 times
Mon 24 November 2025 7.56 (4.85%) 7.25 7.25 - 7.56 0.0101 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 8.81 and 9.73

Weekly Target 18.66
Weekly Target 28.96
Weekly Target 39.5766666666667
Weekly Target 49.88
Weekly Target 510.5

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Wed 10 December 2025 9.27 (-3.13%) 10.03 9.27 - 10.19 0.5519 times
Wed 03 December 2025 9.57 (4.48%) 9.61 9.57 - 10.57 1.2627 times
Fri 28 November 2025 9.16 (27.05%) 7.25 7.25 - 9.16 2.7404 times
Fri 21 November 2025 7.21 (4.64%) 7.23 6.85 - 7.58 0.1282 times
Fri 14 November 2025 6.89 (-3.64%) 7.50 6.80 - 7.77 0.097 times
Fri 07 November 2025 7.15 (-1.52%) 7.62 7.15 - 8.20 1.2276 times
Fri 31 October 2025 7.26 (-8.56%) 7.52 7.15 - 7.90 0.3204 times
Thu 23 October 2025 7.94 (-3.05%) 8.39 7.94 - 8.39 0.0142 times
Fri 17 October 2025 8.19 (7.91%) 7.25 7.25 - 8.29 0.22 times
Fri 10 October 2025 7.59 (-8.88%) 8.63 7.59 - 9.20 3.4375 times
Fri 03 October 2025 8.33 (5.31%) 7.71 7.40 - 8.57 1.1897 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 8.62 and 9.92

Monthly Target 18.4
Monthly Target 28.84
Monthly Target 39.7033333333333
Monthly Target 410.14
Monthly Target 511

Monthly price and volumes Shiva

Date Closing Open Range Volume
Wed 10 December 2025 9.27 (1.2%) 9.61 9.27 - 10.57 0.5231 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.2089 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.4118 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 4.1635 times
Fri 29 August 2025 7.89 (9.28%) 7.57 6.61 - 8.37 0.3872 times
Thu 31 July 2025 7.22 (6.18%) 6.84 6.58 - 7.45 0.1939 times
Mon 30 June 2025 6.80 (-12.71%) 7.79 6.46 - 9.30 0.4075 times
Fri 30 May 2025 7.79 (37.39%) 5.69 5.00 - 8.20 0.7147 times
Wed 30 April 2025 5.67 (-3.9%) 6.25 5.27 - 7.49 0.6783 times
Fri 28 March 2025 5.90 (16.14%) 5.08 4.83 - 6.65 0.3111 times
Fri 28 February 2025 5.08 (-3.24%) 5.76 4.98 - 5.92 0.226 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 9.69
12 day DMA 8.91
20 day DMA 8.19
35 day DMA 8
50 day DMA 8.02
100 day DMA 7.61
150 day DMA 7.33
200 day DMA 6.94

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.589.5
12 day EMA9.028.978.83
20 day EMA8.638.568.43
35 day EMA8.348.288.19
50 day EMA8.178.128.05

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.769.64
12 day SMA8.918.718.53
20 day SMA8.198.087.97
35 day SMA87.977.91
50 day SMA8.0287.97
100 day SMA7.617.587.55
150 day SMA7.337.317.28
200 day SMA6.946.926.9
Back to top | Use Dark Theme