Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 8.78 and 9.93

Daily Target 18.48
Daily Target 29.07
Daily Target 39.6333333333333
Daily Target 410.22
Daily Target 510.78

Daily price and volume Shiva

Date Closing Open Range Volume
Fri 10 April 2026 9.65 (-1.63%) 10.20 9.05 - 10.20 0.5051 times
Thu 09 April 2026 9.81 (9.61%) 9.50 8.60 - 9.85 2.6899 times
Wed 08 April 2026 8.95 (7.83%) 8.30 7.58 - 9.45 0.2295 times
Tue 07 April 2026 8.30 (1.84%) 8.48 8.00 - 8.48 1.1636 times
Mon 06 April 2026 8.15 (7.52%) 7.58 7.37 - 8.24 1.7782 times
Thu 02 April 2026 7.58 (3.13%) 7.53 6.70 - 8.04 0.8235 times
Wed 01 April 2026 7.35 (-7.43%) 7.74 7.16 - 7.94 1.9295 times
Mon 30 March 2026 7.94 (9.67%) 6.71 6.71 - 7.94 0.238 times
Fri 27 March 2026 7.24 (3.72%) 6.76 6.75 - 7.65 0.3612 times
Wed 25 March 2026 6.98 (2.8%) 6.79 6.55 - 7.29 0.2816 times
Tue 24 March 2026 6.79 (9.69%) 5.76 5.76 - 6.79 0.3286 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 8.51 and 11.34

Weekly Target 16.24
Weekly Target 27.95
Weekly Target 39.0733333333333
Weekly Target 410.78
Weekly Target 511.9

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Fri 10 April 2026 9.65 (27.31%) 7.58 7.37 - 10.20 2.8072 times
Thu 02 April 2026 7.58 (4.7%) 6.71 6.70 - 8.04 1.3189 times
Fri 27 March 2026 7.24 (5.69%) 6.87 5.76 - 7.65 0.6378 times
Fri 20 March 2026 6.85 (-6.16%) 7.60 6.70 - 7.60 0.332 times
Fri 13 March 2026 7.30 (2.38%) 7.30 6.27 - 7.72 0.6361 times
Fri 06 March 2026 7.13 (-9.17%) 7.85 6.51 - 7.85 0.4148 times
Fri 27 February 2026 7.85 (5.94%) 7.55 7.17 - 8.39 0.1313 times
Fri 20 February 2026 7.41 (-5%) 8.05 6.63 - 8.24 1.7317 times
Fri 13 February 2026 7.80 (15.9%) 7.00 6.41 - 8.00 0.8979 times
Fri 06 February 2026 6.73 (-3.58%) 7.13 6.60 - 8.23 1.0922 times
Fri 30 January 2026 6.98 (2.65%) 6.86 6.75 - 7.20 0.0653 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 8.18 and 11.68

Monthly Target 15.35
Monthly Target 27.5
Monthly Target 38.85
Monthly Target 411
Monthly Target 512.35

Monthly price and volumes Shiva

Date Closing Open Range Volume
Fri 10 April 2026 9.65 (21.54%) 7.74 6.70 - 10.20 0.7572 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.4003 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.7256 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.3243 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.6912 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.1732 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.3595 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 4.0092 times
Fri 29 August 2025 7.89 (9.28%) 7.57 6.61 - 8.37 0.3728 times
Thu 31 July 2025 7.22 (6.18%) 6.84 6.58 - 7.45 0.1867 times
Mon 30 June 2025 6.80 (-12.71%) 7.79 6.46 - 9.30 0.3924 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 8.97
12 day DMA 7.91
20 day DMA 7.57
35 day DMA 7.44
50 day DMA 7.37
100 day DMA 7.53
150 day DMA 7.58
200 day DMA 7.45

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.768.23
12 day EMA8.298.047.72
20 day EMA7.97.727.5
35 day EMA7.627.57.36
50 day EMA7.487.397.29

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.568.07
12 day SMA7.917.687.45
20 day SMA7.577.437.29
35 day SMA7.447.377.31
50 day SMA7.377.327.26
100 day SMA7.537.57.48
150 day SMA7.587.577.56
200 day SMA7.457.447.43
Back to top | Use Dark Theme