Login or Join
HomepageShiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 6.29 and 6.67
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.6066666666667 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.99 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.48 (-4.99%) | 6.83 | 6.48 - 6.86 | 3.8757 times |
| Mon 09 June 2025 | 6.82 (-14.75%) | 7.99 | 6.80 - 7.99 | 0.346 times |
| Fri 06 June 2025 | 8.00 (-5.77%) | 9.00 | 7.20 - 9.00 | 1.9265 times |
| Thu 05 June 2025 | 8.49 (8.29%) | 9.30 | 8.49 - 9.30 | 0.2142 times |
| Wed 04 June 2025 | 7.84 (4.53%) | 8.88 | 7.65 - 8.88 | 0.6519 times |
| Tue 03 June 2025 | 7.50 (2.04%) | 7.90 | 7.20 - 7.90 | 1.1283 times |
| Mon 02 June 2025 | 7.35 (-5.65%) | 7.79 | 7.35 - 7.79 | 0.2957 times |
| Fri 30 May 2025 | 7.79 (7.6%) | 7.23 | 7.23 - 8.20 | 0.6564 times |
| Thu 29 May 2025 | 7.24 (3.58%) | 6.99 | 6.99 - 7.28 | 0.2697 times |
| Wed 28 May 2025 | 6.99 (0%) | 6.99 | 6.99 - 6.99 | 0.6357 times |
| Tue 27 May 2025 | 6.99 (7.21%) | 7.00 | 6.95 - 7.00 | 0.4916 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 5.73 and 7.24
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.48 (-19%) | 7.99 | 6.48 - 7.99 | 0.8601 times |
| Fri 06 June 2025 | 8.00 (2.7%) | 7.79 | 7.20 - 9.30 | 0.8591 times |
| Fri 30 May 2025 | 7.79 (11.29%) | 7.00 | 6.30 - 8.20 | 0.4633 times |
| Fri 23 May 2025 | 7.00 (12.18%) | 6.24 | 5.89 - 7.86 | 1.3906 times |
| Fri 16 May 2025 | 6.24 (13.45%) | 5.50 | 5.17 - 6.49 | 1.8592 times |
| Fri 09 May 2025 | 5.50 (-9.24%) | 5.98 | 5.00 - 5.98 | 0.4953 times |
| Fri 02 May 2025 | 6.06 (-9.28%) | 5.66 | 5.35 - 6.10 | 2.781 times |
| Fri 25 April 2025 | 6.68 (1.98%) | 5.52 | 5.52 - 6.90 | 0.1978 times |
| Thu 17 April 2025 | 6.55 (-4.24%) | 7.00 | 6.50 - 7.49 | 0.9495 times |
| Fri 11 April 2025 | 6.84 (14%) | 6.95 | 5.61 - 6.97 | 0.1441 times |
| Fri 04 April 2025 | 6.00 (1.69%) | 6.25 | 5.27 - 6.25 | 0.106 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.07 and 7.89
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.48 (-16.82%) | 7.79 | 6.48 - 9.30 | 0.3022 times |
| Fri 30 May 2025 | 7.79 (37.39%) | 5.69 | 5.00 - 8.20 | 0.7564 times |
| Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.7178 times |
| Fri 28 March 2025 | 5.90 (16.14%) | 5.08 | 4.83 - 6.65 | 0.3292 times |
| Fri 28 February 2025 | 5.08 (-3.24%) | 5.76 | 4.98 - 5.92 | 0.2391 times |
| Fri 31 January 2025 | 5.25 (1.74%) | 5.00 | 4.31 - 6.90 | 0.5398 times |
| Tue 31 December 2024 | 5.16 (2.99%) | 5.48 | 4.28 - 5.93 | 1.0927 times |
| Fri 29 November 2024 | 5.01 (16.51%) | 4.01 | 4.01 - 6.48 | 3.0335 times |
| Thu 31 October 2024 | 4.30 (4.88%) | 4.10 | 3.57 - 4.84 | 0.8637 times |
| Mon 30 September 2024 | 4.10 (-2.38%) | 4.28 | 3.81 - 5.49 | 2.1256 times |
| Fri 30 August 2024 | 4.20 (-0.47%) | 4.43 | 4.01 - 4.87 | 0.8413 times |
Indicator Analysis of Shiva
Please login to view indicator analysis. or View indicator analysis of Shiva 539593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.33 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.53 | 7.89 |
| 12 day EMA | 7.22 | 7.36 | 7.46 |
| 20 day EMA | 7.01 | 7.07 | 7.1 |
| 35 day EMA | 6.74 | 6.76 | 6.76 |
| 50 day EMA | 6.43 | 6.43 | 6.41 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.73 | 7.84 |
| 12 day SMA | 7.33 | 7.38 | 7.39 |
| 20 day SMA | 6.99 | 6.96 | 6.92 |
| 35 day SMA | 6.5 | 6.5 | 6.49 |
| 50 day SMA | 6.41 | 6.4 | 6.38 |
| 100 day SMA | 5.94 | 5.92 | 5.91 |
| 150 day SMA | 5.57 | 5.55 | 5.53 |
| 200 day SMA | 5.24 | 5.23 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.