Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 9.06 and 9.4

Daily Target 18.78
Daily Target 29
Daily Target 39.1166666666667
Daily Target 49.34
Daily Target 59.46

Daily price and volume Shiva

Date Closing Open Range Volume
Fri 05 June 2026 9.23 (4.89%) 9.22 8.89 - 9.23 0.2118 times
Thu 04 June 2026 8.80 (-4.56%) 9.19 8.80 - 9.22 0.0281 times
Wed 03 June 2026 9.22 (-4.95%) 9.22 9.22 - 9.22 1.398 times
Tue 02 June 2026 9.70 (4.3%) 9.34 8.84 - 9.75 0.575 times
Mon 01 June 2026 9.30 (4.26%) 8.84 8.51 - 9.34 0.7794 times
Fri 29 May 2026 8.92 (-4.09%) 9.30 8.92 - 9.76 2.7522 times
Wed 27 May 2026 9.30 (4.97%) 8.45 8.45 - 9.30 1.8345 times
Tue 26 May 2026 8.86 (-4.63%) 9.28 8.86 - 9.28 2.2127 times
Mon 25 May 2026 9.29 (4.38%) 8.52 8.52 - 9.29 0.0642 times
Fri 22 May 2026 8.90 (4.58%) 8.51 8.51 - 8.93 0.1442 times
Thu 21 May 2026 8.51 (0.12%) 8.50 8.50 - 8.88 0.7616 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 8.87 and 10.11

Weekly Target 17.92
Weekly Target 28.58
Weekly Target 39.1633333333333
Weekly Target 49.82
Weekly Target 510.4

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Fri 05 June 2026 9.23 (3.48%) 8.84 8.51 - 9.75 0.1548 times
Fri 29 May 2026 8.92 (0.22%) 8.52 8.45 - 9.76 0.3551 times
Fri 22 May 2026 8.90 (-3.78%) 9.25 8.41 - 9.25 0.282 times
Fri 15 May 2026 9.25 (-6.94%) 9.94 9.25 - 10.75 0.4773 times
Fri 08 May 2026 9.94 (2.37%) 10.19 9.00 - 10.50 0.4737 times
Thu 30 April 2026 9.71 (-8.57%) 11.12 9.00 - 11.12 0.3465 times
Fri 24 April 2026 10.62 (-9.31%) 11.76 9.75 - 11.98 1.3652 times
Fri 17 April 2026 11.71 (21.35%) 9.49 8.70 - 13.43 4.1031 times
Fri 10 April 2026 9.65 (27.31%) 7.58 7.37 - 10.20 1.6616 times
Thu 02 April 2026 7.58 (4.7%) 6.71 6.70 - 8.04 0.7806 times
Fri 27 March 2026 7.24 (5.69%) 6.87 5.76 - 7.65 0.3775 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 8.87 and 10.11

Monthly Target 17.92
Monthly Target 28.58
Monthly Target 39.1633333333333
Monthly Target 49.82
Monthly Target 510.4

Monthly price and volumes Shiva

Date Closing Open Range Volume
Fri 05 June 2026 9.23 (3.48%) 8.84 8.51 - 9.75 0.0416 times
Fri 29 May 2026 8.92 (-8.14%) 10.19 8.41 - 10.75 0.4266 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 2.2011 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.3379 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.6126 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.2738 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.5836 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 0.9904 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.1477 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 3.3847 times
Fri 29 August 2025 7.89 (9.28%) 7.57 6.61 - 8.37 0.3147 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.04
20 day DMA 9.24
35 day DMA 9.72
50 day DMA 9.29
100 day DMA 8.23
150 day DMA 8.09
200 day DMA 7.98

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.129.28
12 day EMA9.189.179.24
20 day EMA9.239.239.27
35 day EMA9.139.129.14
50 day EMA9.119.19.11

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.199.29
12 day SMA9.049.029.02
20 day SMA9.249.299.33
35 day SMA9.729.89.84
50 day SMA9.299.249.21
100 day SMA8.238.218.2
150 day SMA8.098.088.08
200 day SMA7.987.977.96
Back to top | Use Dark Theme