Login or Join
HomepageShiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 4.53 and 5.71
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.69 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.12 (-20%) | 6.30 | 5.12 - 6.30 | 2.1276 times | Mon 18 November 2024 | 6.40 (18.52%) | 6.47 | 6.40 - 6.48 | 2.8854 times | Thu 14 November 2024 | 5.40 (4.85%) | 5.20 | 5.20 - 5.60 | 0.2281 times | Wed 13 November 2024 | 5.15 (1.38%) | 5.16 | 5.15 - 5.25 | 0.5932 times | Tue 12 November 2024 | 5.08 (5.39%) | 4.86 | 4.86 - 5.08 | 0.7501 times | Mon 11 November 2024 | 4.82 (3.88%) | 4.64 | 4.64 - 4.82 | 0.1832 times | Fri 08 November 2024 | 4.64 (1.09%) | 4.65 | 4.64 - 4.65 | 0.3299 times | Thu 07 November 2024 | 4.59 (2.23%) | 4.53 | 4.53 - 4.63 | 0.3148 times | Wed 06 November 2024 | 4.49 (2.05%) | 4.40 | 4.40 - 4.49 | 2.5152 times | Tue 05 November 2024 | 4.40 (-1.79%) | 4.30 | 4.30 - 4.40 | 0.0725 times | Mon 04 November 2024 | 4.48 (4.19%) | 4.01 | 4.01 - 4.48 | 0.1827 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 4.44 and 5.8
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.12 (-5.19%) | 6.47 | 5.12 - 6.48 | 2.7619 times | Thu 14 November 2024 | 5.40 (16.38%) | 4.64 | 4.64 - 5.60 | 0.9667 times | Fri 08 November 2024 | 4.64 (7.91%) | 4.01 | 4.01 - 4.65 | 1.8816 times | Thu 31 October 2024 | 4.30 (2.63%) | 4.64 | 3.71 - 4.64 | 0.2868 times | Fri 25 October 2024 | 4.19 (3.46%) | 4.05 | 4.00 - 4.45 | 1.014 times | Fri 18 October 2024 | 4.05 (-1.7%) | 4.12 | 3.57 - 4.73 | 0.1732 times | Fri 11 October 2024 | 4.12 (-1.67%) | 4.09 | 3.87 - 4.84 | 0.3811 times | Thu 03 October 2024 | 4.19 (0%) | 4.38 | 3.92 - 4.38 | 0.333 times | Fri 27 September 2024 | 4.19 (0.24%) | 4.18 | 3.81 - 4.58 | 1.6673 times | Fri 20 September 2024 | 4.18 (-2.56%) | 4.44 | 3.87 - 4.68 | 0.5344 times | Fri 13 September 2024 | 4.29 (-2.05%) | 4.30 | 3.91 - 4.45 | 0.7402 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 4.57 and 7.04
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.12 (19.07%) | 4.01 | 4.01 - 6.48 | 2.5268 times | Thu 31 October 2024 | 4.30 (4.88%) | 4.10 | 3.57 - 4.84 | 0.9096 times | Mon 30 September 2024 | 4.10 (-2.38%) | 4.28 | 3.81 - 5.49 | 2.2386 times | Fri 30 August 2024 | 4.20 (-0.47%) | 4.43 | 4.01 - 4.87 | 0.886 times | Wed 31 July 2024 | 4.22 (-8.66%) | 4.62 | 3.66 - 5.35 | 1.1655 times | Fri 28 June 2024 | 4.62 (-12.67%) | 5.40 | 4.62 - 5.45 | 0.0911 times | Fri 31 May 2024 | 5.29 (4.75%) | 5.05 | 4.19 - 5.29 | 0.1756 times | Tue 30 April 2024 | 5.05 (-2.32%) | 5.27 | 5.05 - 5.96 | 0.1984 times | Thu 28 March 2024 | 5.17 (-8.98%) | 5.94 | 4.47 - 8.17 | 0.9829 times | Thu 29 February 2024 | 5.68 (28.8%) | 4.62 | 4.34 - 6.20 | 0.8255 times | Wed 31 January 2024 | 4.41 (7.3%) | 4.19 | 3.91 - 4.86 | 0.8818 times |
Indicator Analysis of Shiva
Please login to view indicator analysis. or View indicator analysis of Shiva 539593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.51 | 5.07 |
| 12 day EMA | 5.02 | 5 | 4.74 |
| 20 day EMA | 4.79 | 4.75 | 4.58 |
| 35 day EMA | 4.59 | 4.56 | 4.45 |
| 50 day EMA | 4.46 | 4.43 | 4.35 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.37 | 5.02 |
| 12 day SMA | 4.91 | 4.81 | 4.61 |
| 20 day SMA | 4.58 | 4.53 | 4.41 |
| 35 day SMA | 4.39 | 4.36 | 4.3 |
| 50 day SMA | 4.34 | 4.34 | 4.31 |
| 100 day SMA | 4.39 | 4.39 | 4.37 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.82 | 4.82 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.