Login or Join
HomepageShiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 5.45 and 5.45
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.45 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.45 (0%) | 5.45 | 5.45 - 5.45 | 0.2829 times | Thu 18 April 2024 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 0.0983 times | Tue 16 April 2024 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.50 | 0.4888 times | Mon 15 April 2024 | 5.52 (0%) | 5.52 | 5.52 - 5.52 | 0.2351 times | Fri 12 April 2024 | 5.52 (-1.95%) | 5.63 | 5.52 - 5.63 | 1.4121 times | Wed 10 April 2024 | 5.63 (-1.92%) | 5.74 | 5.63 - 5.74 | 2.4263 times | Tue 09 April 2024 | 5.74 (-1.88%) | 5.85 | 5.74 - 5.85 | 1.6525 times | Mon 08 April 2024 | 5.85 (0.52%) | 5.93 | 5.85 - 5.93 | 0.7771 times | Fri 05 April 2024 | 5.82 (1.75%) | 5.83 | 5.62 - 5.83 | 0.6609 times | Thu 04 April 2024 | 5.72 (-1.55%) | 5.71 | 5.71 - 5.72 | 1.966 times | Wed 03 April 2024 | 5.81 (2.11%) | 5.95 | 5.81 - 5.96 | 8.1482 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 5.42 and 5.49
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.45 (-1.27%) | 5.52 | 5.45 - 5.52 | 0.0375 times | Fri 12 April 2024 | 5.52 (-5.15%) | 5.93 | 5.52 - 5.93 | 0.2125 times | Fri 05 April 2024 | 5.82 (12.57%) | 5.27 | 5.27 - 5.96 | 0.5621 times | Thu 28 March 2024 | 5.17 (4.66%) | 4.70 | 4.47 - 5.17 | 0.5954 times | Fri 22 March 2024 | 4.94 (-22.33%) | 6.05 | 4.94 - 6.05 | 1.0962 times | Fri 15 March 2024 | 6.36 (-14.29%) | 7.79 | 6.36 - 8.17 | 1.9976 times | Thu 07 March 2024 | 7.42 (21.24%) | 6.40 | 6.24 - 7.42 | 1.689 times | Sat 02 March 2024 | 6.12 (15.69%) | 5.55 | 5.50 - 6.20 | 1.9752 times | Fri 23 February 2024 | 5.29 (10.9%) | 4.77 | 4.55 - 5.29 | 1.158 times | Fri 16 February 2024 | 4.77 (-1.65%) | 5.09 | 4.40 - 5.09 | 0.6765 times | Fri 09 February 2024 | 4.85 (4.98%) | 4.62 | 4.38 - 4.99 | 0.9771 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.36 and 6.05
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.45 (5.42%) | 5.27 | 5.27 - 5.96 | 0.2419 times | Thu 28 March 2024 | 5.17 (-8.98%) | 5.94 | 4.47 - 8.17 | 1.7134 times | Thu 29 February 2024 | 5.68 (28.8%) | 4.62 | 4.34 - 6.20 | 1.439 times | Wed 31 January 2024 | 4.41 (7.3%) | 4.19 | 3.91 - 4.86 | 1.5371 times | Fri 29 December 2023 | 4.11 (1.48%) | 4.25 | 3.85 - 4.35 | 0.9229 times | Thu 30 November 2023 | 4.05 (-8.78%) | 4.47 | 3.81 - 4.50 | 0.5603 times | Tue 31 October 2023 | 4.44 (-2.63%) | 4.70 | 3.87 - 4.78 | 0.8321 times | Fri 29 September 2023 | 4.56 (-11.28%) | 4.90 | 4.39 - 5.30 | 1.0908 times | Thu 31 August 2023 | 5.14 (-3.38%) | 5.32 | 4.47 - 5.50 | 0.9028 times | Mon 31 July 2023 | 5.32 (40%) | 3.80 | 3.80 - 5.86 | 0.7598 times | Fri 30 June 2023 | 3.80 (-14.03%) | 4.64 | 3.80 - 5.07 | 0.6905 times |
Indicator Analysis of Shiva
Please login to view indicator analysis. or View indicator analysis of Shiva 539593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.61 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.53 | 5.57 |
| 12 day EMA | 5.57 | 5.59 | 5.61 |
| 20 day EMA | 5.6 | 5.62 | 5.64 |
| 35 day EMA | 5.53 | 5.53 | 5.53 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.52 | 5.58 |
| 12 day SMA | 5.64 | 5.64 | 5.62 |
| 20 day SMA | 5.46 | 5.49 | 5.54 |
| 35 day SMA | 5.93 | 5.94 | 5.93 |
| 50 day SMA | 5.61 | 5.59 | 5.57 |
| 100 day SMA | 4.95 | 4.94 | 4.93 |
| 150 day SMA | 4.78 | 4.78 | 4.78 |
| 200 day SMA | 4.8 | 4.8 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.