Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 9.69 and 9.92

Daily Target 19.65
Daily Target 29.72
Daily Target 39.8766666666667
Daily Target 49.95
Daily Target 510.11

Daily price and volume Shiva

Date Closing Open Range Volume
Mon 08 December 2025 9.80 (2.4%) 10.03 9.80 - 10.03 0.3347 times
Wed 03 December 2025 9.57 (-4.97%) 10.57 9.57 - 10.57 1.1671 times
Tue 02 December 2025 10.07 (4.9%) 10.08 10.07 - 10.08 0.9748 times
Mon 01 December 2025 9.60 (4.8%) 9.61 9.60 - 9.61 0.9012 times
Fri 28 November 2025 9.16 (4.93%) 9.16 9.16 - 9.16 3.5538 times
Thu 27 November 2025 8.73 (4.93%) 8.73 8.73 - 8.73 0.8453 times
Wed 26 November 2025 8.32 (4.92%) 8.32 8.32 - 8.32 1.4187 times
Tue 25 November 2025 7.93 (4.89%) 7.93 7.89 - 7.93 0.7756 times
Mon 24 November 2025 7.56 (4.85%) 7.25 7.25 - 7.56 0.0111 times
Fri 21 November 2025 7.21 (4.95%) 7.21 7.21 - 7.21 0.0177 times
Thu 20 November 2025 6.87 (-9.25%) 6.85 6.85 - 6.91 0.0063 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 9.69 and 9.92

Weekly Target 19.65
Weekly Target 29.72
Weekly Target 39.8766666666667
Weekly Target 49.95
Weekly Target 510.11

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Mon 08 December 2025 9.80 (2.4%) 10.03 9.80 - 10.03 0.1449 times
Wed 03 December 2025 9.57 (4.48%) 9.61 9.57 - 10.57 1.3171 times
Fri 28 November 2025 9.16 (27.05%) 7.25 7.25 - 9.16 2.8585 times
Fri 21 November 2025 7.21 (4.64%) 7.23 6.85 - 7.58 0.1337 times
Fri 14 November 2025 6.89 (-3.64%) 7.50 6.80 - 7.77 0.1012 times
Fri 07 November 2025 7.15 (-1.52%) 7.62 7.15 - 8.20 1.2805 times
Fri 31 October 2025 7.26 (-8.56%) 7.52 7.15 - 7.90 0.3343 times
Thu 23 October 2025 7.94 (-3.05%) 8.39 7.94 - 8.39 0.0148 times
Fri 17 October 2025 8.19 (7.91%) 7.25 7.25 - 8.29 0.2295 times
Fri 10 October 2025 7.59 (-8.88%) 8.63 7.59 - 9.20 3.5856 times
Fri 03 October 2025 8.33 (5.31%) 7.71 7.40 - 8.57 1.241 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 9.69 and 10.69

Monthly Target 18.98
Monthly Target 29.39
Monthly Target 39.98
Monthly Target 410.39
Monthly Target 510.98

Monthly price and volumes Shiva

Date Closing Open Range Volume
Mon 08 December 2025 9.80 (6.99%) 9.61 9.57 - 10.57 0.4089 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.2234 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.4288 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 4.2137 times
Fri 29 August 2025 7.89 (9.28%) 7.57 6.61 - 8.37 0.3918 times
Thu 31 July 2025 7.22 (6.18%) 6.84 6.58 - 7.45 0.1962 times
Mon 30 June 2025 6.80 (-12.71%) 7.79 6.46 - 9.30 0.4125 times
Fri 30 May 2025 7.79 (37.39%) 5.69 5.00 - 8.20 0.7234 times
Wed 30 April 2025 5.67 (-3.9%) 6.25 5.27 - 7.49 0.6864 times
Fri 28 March 2025 5.90 (16.14%) 5.08 4.83 - 6.65 0.3148 times
Fri 28 February 2025 5.08 (-3.24%) 5.76 4.98 - 5.92 0.2287 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 9.64
12 day DMA 8.53
20 day DMA 7.97
35 day DMA 7.91
50 day DMA 7.97
100 day DMA 7.55
150 day DMA 7.28
200 day DMA 6.9

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.359.24
12 day EMA8.838.658.48
20 day EMA8.438.298.15
35 day EMA8.148.047.95
50 day EMA8.098.027.96

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.439.18
12 day SMA8.538.328.09
20 day SMA7.977.887.78
35 day SMA7.917.857.8
50 day SMA7.977.927.88
100 day SMA7.557.527.5
150 day SMA7.287.267.23
200 day SMA6.96.876.85
Back to top | Use Dark Theme