Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 13.9 and 14.55
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.7 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.10 (3.15%) | 13.73 | 13.70 - 14.35 | 0.846 times | Mon 18 November 2024 | 13.67 (-1.23%) | 13.83 | 13.60 - 13.83 | 0.7578 times | Thu 14 November 2024 | 13.84 (1.1%) | 13.69 | 13.61 - 13.99 | 0.7718 times | Wed 13 November 2024 | 13.69 (-4%) | 14.10 | 13.60 - 14.25 | 1.2421 times | Tue 12 November 2024 | 14.26 (-2.4%) | 14.69 | 14.20 - 14.74 | 0.9131 times | Mon 11 November 2024 | 14.61 (0.21%) | 14.54 | 14.40 - 14.75 | 1.1311 times | Fri 08 November 2024 | 14.58 (-0.27%) | 14.79 | 14.55 - 14.85 | 0.9849 times | Thu 07 November 2024 | 14.62 (-0.61%) | 14.74 | 14.50 - 14.85 | 0.7729 times | Wed 06 November 2024 | 14.71 (0.2%) | 14.79 | 14.65 - 14.90 | 1.2422 times | Tue 05 November 2024 | 14.68 (2.23%) | 14.40 | 14.21 - 14.75 | 1.3381 times | Mon 04 November 2024 | 14.36 (-2.51%) | 14.96 | 14.31 - 14.98 | 1.3422 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 13.85 and 14.6
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.10 (1.88%) | 13.83 | 13.60 - 14.35 | 0.2451 times | Thu 14 November 2024 | 13.84 (-5.08%) | 14.54 | 13.60 - 14.75 | 0.6203 times | Fri 08 November 2024 | 14.58 (-1.02%) | 14.96 | 14.21 - 14.98 | 0.8682 times | Fri 01 November 2024 | 14.73 (4.69%) | 14.50 | 14.02 - 14.88 | 0.8984 times | Fri 25 October 2024 | 14.07 (1.08%) | 13.82 | 13.00 - 14.55 | 1.4638 times | Fri 18 October 2024 | 13.92 (-3.67%) | 14.49 | 13.80 - 14.53 | 0.7005 times | Fri 11 October 2024 | 14.45 (-2.3%) | 14.79 | 13.80 - 14.80 | 0.8577 times | Thu 03 October 2024 | 14.79 (0.82%) | 15.00 | 14.55 - 15.78 | 1.4659 times | Fri 27 September 2024 | 14.67 (-0.95%) | 14.82 | 14.12 - 14.96 | 1.5004 times | Fri 20 September 2024 | 14.81 (-1.66%) | 15.30 | 14.66 - 15.64 | 1.3797 times | Fri 13 September 2024 | 15.06 (0%) | 15.19 | 14.46 - 15.19 | 1.6179 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 13.16 and 14.54
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.226666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.10 (-2.89%) | 14.69 | 13.60 - 14.98 | 0.1954 times | Thu 31 October 2024 | 14.52 (-4.66%) | 15.38 | 13.00 - 15.44 | 0.4733 times | Mon 30 September 2024 | 15.23 (-0.52%) | 15.58 | 14.12 - 15.78 | 0.7414 times | Fri 30 August 2024 | 15.31 (-8.32%) | 16.62 | 14.95 - 16.97 | 0.7957 times | Wed 31 July 2024 | 16.70 (-4.63%) | 17.61 | 16.05 - 18.60 | 1.1605 times | Fri 28 June 2024 | 17.51 (5.93%) | 17.50 | 13.73 - 19.00 | 1.3477 times | Fri 31 May 2024 | 16.53 (-10.7%) | 18.50 | 16.00 - 19.10 | 0.9797 times | Tue 30 April 2024 | 18.51 (5.29%) | 17.61 | 17.48 - 21.80 | 0.7481 times | Thu 28 March 2024 | 17.58 (-15.4%) | 21.20 | 15.60 - 21.47 | 0.8067 times | Thu 29 February 2024 | 20.78 (18.54%) | 17.67 | 17.54 - 26.50 | 2.7517 times | Wed 31 January 2024 | 17.53 (4.28%) | 16.97 | 16.40 - 19.34 | 1.3628 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.48 |
| 100 day DMA | 15.48 |
| 150 day DMA | 16.24 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.95 | 14.09 |
| 12 day EMA | 14.17 | 14.18 | 14.27 |
| 20 day EMA | 14.24 | 14.26 | 14.32 |
| 35 day EMA | 14.37 | 14.39 | 14.43 |
| 50 day EMA | 14.47 | 14.49 | 14.52 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.01 | 14.2 |
| 12 day SMA | 14.32 | 14.36 | 14.43 |
| 20 day SMA | 14.27 | 14.25 | 14.26 |
| 35 day SMA | 14.31 | 14.32 | 14.34 |
| 50 day SMA | 14.48 | 14.5 | 14.52 |
| 100 day SMA | 15.48 | 15.52 | 15.56 |
| 150 day SMA | 16.24 | 16.28 | 16.33 |
| 200 day SMA | 17.3 | 17.32 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.