Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 3.59 and 3.69
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.7 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.63 (1.4%) | 3.59 | 3.54 - 3.64 | 0.7568 times | Thu 06 August 2026 | 3.58 (0.56%) | 3.53 | 3.53 - 3.64 | 1.2134 times | Wed 05 August 2026 | 3.56 (-0.56%) | 3.58 | 3.52 - 3.60 | 1.2976 times | Tue 04 August 2026 | 3.58 (-0.28%) | 3.59 | 3.55 - 3.60 | 0.8989 times | Mon 03 August 2026 | 3.59 (0%) | 3.59 | 3.57 - 3.65 | 1.3149 times | Fri 31 July 2026 | 3.59 (0.84%) | 3.56 | 3.55 - 3.64 | 1.0396 times | Thu 30 July 2026 | 3.56 (-0.84%) | 3.62 | 3.55 - 3.65 | 0.6821 times | Wed 29 July 2026 | 3.59 (0.28%) | 3.60 | 3.52 - 3.63 | 0.9513 times | Tue 28 July 2026 | 3.58 (-1.38%) | 3.63 | 3.57 - 3.67 | 0.6677 times | Mon 27 July 2026 | 3.63 (-0.55%) | 3.67 | 3.60 - 3.75 | 1.1776 times | Fri 24 July 2026 | 3.65 (-0.27%) | 3.61 | 3.56 - 3.68 | 0.9651 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 3.58 and 3.71
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.63 (1.11%) | 3.59 | 3.52 - 3.65 | 0.7582 times | Fri 31 July 2026 | 3.59 (-1.64%) | 3.67 | 3.52 - 3.75 | 0.625 times | Fri 24 July 2026 | 3.65 (-3.95%) | 3.80 | 3.56 - 3.80 | 0.6038 times | Fri 17 July 2026 | 3.80 (-1.04%) | 3.83 | 3.75 - 3.88 | 0.564 times | Fri 10 July 2026 | 3.84 (-1.03%) | 3.91 | 3.77 - 3.99 | 0.5306 times | Fri 03 July 2026 | 3.88 (-0.26%) | 3.83 | 3.77 - 3.95 | 0.6909 times | Thu 25 June 2026 | 3.89 (-1.77%) | 3.96 | 3.84 - 4.00 | 0.5732 times | Fri 19 June 2026 | 3.96 (1.02%) | 4.04 | 3.80 - 4.06 | 1.0208 times | Fri 12 June 2026 | 3.92 (-2.73%) | 3.97 | 3.43 - 4.09 | 2.6214 times | Fri 05 June 2026 | 4.03 (-10.04%) | 4.11 | 3.97 - 4.19 | 2.012 times | Fri 29 May 2026 | 4.48 (3.23%) | 4.35 | 4.21 - 4.66 | 1.2232 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.58 and 3.71
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.63 (1.11%) | 3.59 | 3.52 - 3.65 | 0.1721 times | Fri 31 July 2026 | 3.59 (-8.18%) | 3.91 | 3.52 - 3.99 | 0.6231 times | Tue 30 June 2026 | 3.91 (-12.72%) | 4.11 | 3.43 - 4.19 | 1.4742 times | Fri 29 May 2026 | 4.48 (-3.66%) | 4.84 | 4.01 - 4.84 | 0.8922 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.7131 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.2482 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.8503 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 1.0085 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0907 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.9276 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.1479 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.58 | 3.58 |
| 12 day EMA | 3.61 | 3.61 | 3.62 |
| 20 day EMA | 3.66 | 3.66 | 3.67 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.58 | 3.58 |
| 12 day SMA | 3.6 | 3.6 | 3.61 |
| 20 day SMA | 3.67 | 3.68 | 3.69 |
| 35 day SMA | 3.77 | 3.78 | 3.79 |
| 50 day SMA | 3.84 | 3.85 | 3.86 |
| 100 day SMA | 4.09 | 4.09 | 4.1 |
| 150 day SMA | 4.23 | 4.24 | 4.25 |
| 200 day SMA | 4.43 | 4.43 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.