Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishtann

Strong Daily Stock price targets for Mishtann 539594 are 16.88 and 17.39

Daily Target 116.49
Daily Target 216.76
Daily Target 317
Daily Target 417.27
Daily Target 517.51

Daily price and volume Mishtann

Date Closing Open Range Volume
Tue 28 May 2024 17.03 (0.83%) 16.89 16.73 - 17.24 0.9289 times
Mon 27 May 2024 16.89 (-3.21%) 17.35 16.76 - 17.59 1.6478 times
Fri 24 May 2024 17.45 (-0.17%) 17.50 17.19 - 17.64 0.735 times
Thu 23 May 2024 17.48 (-2.4%) 17.91 17.34 - 17.99 1.048 times
Wed 22 May 2024 17.91 (-1.32%) 18.19 17.75 - 18.51 0.8808 times
Tue 21 May 2024 18.15 (-3.2%) 18.95 18.05 - 18.95 1.0389 times
Sat 18 May 2024 18.75 (2.63%) 18.30 18.30 - 18.90 0.3865 times
Fri 17 May 2024 18.27 (2.7%) 18.99 18.16 - 19.10 2.1423 times
Thu 16 May 2024 17.79 (-2.09%) 18.53 17.65 - 18.53 0.7612 times
Wed 15 May 2024 18.17 (0.55%) 18.19 18.10 - 18.50 0.4305 times
Tue 14 May 2024 18.07 (3.2%) 17.51 17.50 - 18.37 0.5338 times

 Daily chart Mishtann

Weekly price and charts Mishtann

Strong weekly Stock price targets for Mishtann 539594 are 16.45 and 17.31

Weekly Target 116.26
Weekly Target 216.64
Weekly Target 317.116666666667
Weekly Target 417.5
Weekly Target 517.98

Weekly price and volumes for Mishtann

Date Closing Open Range Volume
Tue 28 May 2024 17.03 (-2.41%) 17.35 16.73 - 17.59 0.9131 times
Fri 24 May 2024 17.45 (-6.93%) 18.95 17.19 - 18.95 1.3122 times
Sat 18 May 2024 18.75 (5.1%) 17.90 17.32 - 19.10 1.6519 times
Fri 10 May 2024 17.84 (-3.2%) 18.43 17.28 - 18.88 0.7828 times
Fri 03 May 2024 18.43 (-1.71%) 18.85 18.25 - 19.04 0.6143 times
Fri 26 April 2024 18.75 (-2.24%) 19.43 18.59 - 19.67 1.089 times
Fri 19 April 2024 19.18 (-2.39%) 17.55 17.55 - 20.45 1.0281 times
Fri 12 April 2024 19.65 (-4.29%) 20.76 19.53 - 20.85 0.5631 times
Fri 05 April 2024 20.53 (16.78%) 17.61 17.48 - 21.80 1.4377 times
Thu 28 March 2024 17.58 (-6.29%) 18.76 17.41 - 18.90 0.6078 times
Fri 22 March 2024 18.76 (-0.69%) 19.05 17.55 - 19.30 0.7914 times

 weekly chart Mishtann

Monthly price and charts Mishtann

Strong monthly Stock price targets for Mishtann 539594 are 15.7 and 18.07

Monthly Target 115.25
Monthly Target 216.14
Monthly Target 317.62
Monthly Target 418.51
Monthly Target 519.99

Monthly price and volumes Mishtann

Date Closing Open Range Volume
Tue 28 May 2024 17.03 (-8%) 18.50 16.73 - 19.10 0.6109 times
Tue 30 April 2024 18.51 (5.29%) 17.61 17.48 - 21.80 0.552 times
Thu 28 March 2024 17.58 (-15.4%) 21.20 15.60 - 21.47 0.5952 times
Thu 29 February 2024 20.78 (18.54%) 17.67 17.54 - 26.50 2.0304 times
Wed 31 January 2024 17.53 (4.28%) 16.97 16.40 - 19.34 1.0056 times
Fri 29 December 2023 16.81 (11.69%) 15.30 14.66 - 17.99 1.0473 times
Thu 30 November 2023 15.05 (18.22%) 12.87 12.30 - 16.99 1.4754 times
Tue 31 October 2023 12.73 (-9.01%) 14.08 12.00 - 14.08 0.5817 times
Fri 29 September 2023 13.99 (15.43%) 12.24 11.85 - 15.10 1.1038 times
Thu 31 August 2023 12.12 (-4.57%) 12.82 12.03 - 14.00 0.9978 times
Mon 31 July 2023 12.70 (20.49%) 10.78 10.65 - 14.79 1.6189 times

 monthly chart Mishtann

DMA SMA EMA moving averages of Mishtann 539594

DMA (daily moving average) of Mishtann 539594

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.79
20 day DMA 17.91
35 day DMA 18.56
50 day DMA 18.59
100 day DMA 19.27
150 day DMA 17.85
200 day DMA 16.7

EMA (exponential moving average) of Mishtann 539594

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.4717.76
12 day EMA17.6817.817.97
20 day EMA17.9318.0218.14
35 day EMA18.2318.318.38
50 day EMA18.5318.5918.66

SMA (simple moving average) of Mishtann 539594

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.5817.95
12 day SMA17.7917.8617.92
20 day SMA17.9117.9918.09
35 day SMA18.5618.6618.78
50 day SMA18.5918.618.64
100 day SMA19.2719.2619.26
150 day SMA17.8517.8317.8
200 day SMA16.716.6816.66
Back to top | Use Dark Theme