Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishtann

Strong Daily Stock price targets for Mishtann 539594 are 5.59 and 6.13

Daily Target 15.14
Daily Target 25.5
Daily Target 35.68
Daily Target 46.04
Daily Target 56.22

Daily price and volume Mishtann

Date Closing Open Range Volume
Fri 13 June 2025 5.86 (4.83%) 5.60 5.32 - 5.86 2.2024 times
Thu 12 June 2025 5.59 (4.88%) 5.49 5.44 - 5.59 0.9099 times
Wed 11 June 2025 5.33 (4.92%) 5.08 5.08 - 5.33 1.1737 times
Tue 10 June 2025 5.08 (-1.36%) 5.20 5.02 - 5.20 0.9163 times
Mon 09 June 2025 5.15 (3.41%) 5.03 4.97 - 5.19 1.4108 times
Fri 06 June 2025 4.98 (0.61%) 4.99 4.89 - 4.99 0.8275 times
Thu 05 June 2025 4.95 (-0.8%) 5.01 4.89 - 5.02 0.8338 times
Wed 04 June 2025 4.99 (0.2%) 5.04 4.95 - 5.04 0.605 times
Tue 03 June 2025 4.98 (-0.4%) 5.00 4.95 - 5.04 0.4773 times
Mon 02 June 2025 5.00 (-0.6%) 5.04 4.93 - 5.04 0.6432 times
Fri 30 May 2025 5.03 (0%) 5.03 4.99 - 5.05 0.7469 times

 Daily chart Mishtann

Weekly price and charts Mishtann

Strong weekly Stock price targets for Mishtann 539594 are 5.42 and 6.31

Weekly Target 14.67
Weekly Target 25.27
Weekly Target 35.5633333333333
Weekly Target 46.16
Weekly Target 56.45

Weekly price and volumes for Mishtann

Date Closing Open Range Volume
Fri 13 June 2025 5.86 (17.67%) 5.03 4.97 - 5.86 2.2712 times
Fri 06 June 2025 4.98 (-0.99%) 5.04 4.89 - 5.04 1.1632 times
Fri 30 May 2025 5.03 (-0.98%) 5.15 4.99 - 5.15 1.2114 times
Fri 23 May 2025 5.08 (2.01%) 5.10 5.00 - 5.23 1.4795 times
Fri 16 May 2025 4.98 (10.91%) 4.55 4.55 - 5.23 2.2103 times
Fri 09 May 2025 4.49 (-1.1%) 4.54 4.49 - 4.72 0.3406 times
Fri 02 May 2025 4.54 (-5.61%) 4.81 4.52 - 4.81 0.2951 times
Fri 25 April 2025 4.81 (-4.18%) 5.00 4.81 - 5.00 0.4817 times
Thu 17 April 2025 5.02 (2.45%) 4.91 4.91 - 5.05 0.2135 times
Fri 11 April 2025 4.90 (-6.84%) 4.90 4.81 - 4.90 0.3335 times
Fri 04 April 2025 5.26 (20.64%) 4.36 4.28 - 5.27 1.2263 times

 weekly chart Mishtann

Monthly price and charts Mishtann

Strong monthly Stock price targets for Mishtann 539594 are 5.38 and 6.35

Monthly Target 14.57
Monthly Target 25.21
Monthly Target 35.5366666666667
Monthly Target 46.18
Monthly Target 56.51

Monthly price and volumes Mishtann

Date Closing Open Range Volume
Fri 13 June 2025 5.86 (16.5%) 5.04 4.89 - 5.86 0.3097 times
Fri 30 May 2025 5.03 (9.11%) 4.52 4.49 - 5.23 0.482 times
Wed 30 April 2025 4.61 (5.73%) 4.36 4.28 - 5.27 0.2206 times
Fri 28 March 2025 4.36 (-18.81%) 5.13 4.35 - 6.04 0.7171 times
Fri 28 February 2025 5.37 (-13.11%) 6.00 5.37 - 6.22 0.2628 times
Fri 31 January 2025 6.18 (-14.64%) 7.06 6.13 - 7.61 0.636 times
Tue 31 December 2024 7.24 (-48.65%) 14.17 6.81 - 15.88 5.0872 times
Fri 29 November 2024 14.10 (-2.89%) 14.69 13.60 - 14.98 0.4793 times
Thu 31 October 2024 14.52 (-4.66%) 15.38 13.00 - 15.44 0.7034 times
Mon 30 September 2024 15.23 (-0.52%) 15.58 14.12 - 15.78 1.1019 times
Fri 30 August 2024 15.31 (-8.32%) 16.62 14.95 - 16.97 1.1827 times

 monthly chart Mishtann

DMA SMA EMA moving averages of Mishtann 539594

DMA (daily moving average) of Mishtann 539594

DMA period DMA value
5 day DMA 5.4
12 day DMA 5.16
20 day DMA 5.14
35 day DMA 4.97
50 day DMA 4.94
100 day DMA 5.47
150 day DMA 7.44
200 day DMA 9.29

EMA (exponential moving average) of Mishtann 539594

EMA period EMA current EMA prev EMA prev2
5 day EMA5.485.295.14
12 day EMA5.275.165.08
20 day EMA5.165.095.04
35 day EMA5.085.035
50 day EMA5.014.984.96

SMA (simple moving average) of Mishtann 539594

SMA period SMA current SMA prev SMA prev2
5 day SMA5.45.235.1
12 day SMA5.165.15.05
20 day SMA5.145.095.06
35 day SMA4.974.944.92
50 day SMA4.944.934.92
100 day SMA5.475.485.49
150 day SMA7.447.497.55
200 day SMA9.299.349.39
Back to top | Use Dark Theme