Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 5.13 and 5.4
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.45 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.26 (9.81%) | 5.02 | 5.00 - 5.27 | 1.0607 times |
| Wed 02 April 2025 | 4.79 (4.81%) | 4.74 | 4.35 - 4.79 | 0.6944 times |
| Tue 01 April 2025 | 4.57 (4.82%) | 4.36 | 4.28 - 4.57 | 0.522 times |
| Fri 28 March 2025 | 4.36 (-9.36%) | 4.48 | 4.35 - 4.55 | 1.8507 times |
| Wed 26 March 2025 | 4.81 (-4.94%) | 5.07 | 4.81 - 5.10 | 1.1329 times |
| Tue 25 March 2025 | 5.06 (-2.32%) | 5.18 | 4.95 - 5.25 | 1.1413 times |
| Mon 24 March 2025 | 5.18 (-2.81%) | 5.32 | 5.15 - 5.40 | 1.2633 times |
| Fri 21 March 2025 | 5.33 (-2.91%) | 5.58 | 5.25 - 5.58 | 0.7971 times |
| Thu 20 March 2025 | 5.49 (3%) | 5.59 | 5.39 - 5.59 | 0.8821 times |
| Wed 19 March 2025 | 5.33 (4.92%) | 5.20 | 5.08 - 5.33 | 0.6555 times |
| Tue 18 March 2025 | 5.08 (0.2%) | 5.06 | 4.82 - 5.15 | 1.14 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.77 and 5.76
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.26 (20.64%) | 4.36 | 4.28 - 5.27 | 0.9713 times |
| Fri 28 March 2025 | 4.36 (-18.2%) | 5.32 | 4.35 - 5.40 | 2.2984 times |
| Fri 21 March 2025 | 5.33 (0%) | 5.16 | 4.82 - 5.59 | 1.6668 times |
| Thu 13 March 2025 | 5.33 (-7.47%) | 6.03 | 5.20 - 6.04 | 1.0176 times |
| Fri 07 March 2025 | 5.76 (7.26%) | 5.13 | 4.75 - 5.76 | 1.3166 times |
| Fri 28 February 2025 | 5.37 (-6.77%) | 5.76 | 5.37 - 5.76 | 0.3775 times |
| Fri 21 February 2025 | 5.76 (1.23%) | 5.58 | 5.37 - 5.76 | 0.6896 times |
| Fri 14 February 2025 | 5.69 (-8.52%) | 6.22 | 5.69 - 6.22 | 0.4766 times |
| Fri 07 February 2025 | 6.22 (0.65%) | 6.00 | 5.77 - 6.22 | 0.7652 times |
| Fri 31 January 2025 | 6.18 (-9.25%) | 6.68 | 6.18 - 6.68 | 0.4204 times |
| Fri 24 January 2025 | 6.81 (-9.56%) | 7.60 | 6.81 - 7.60 | 0.6408 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 4.77 and 5.76
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.26 (20.64%) | 4.36 | 4.28 - 5.27 | 0.0921 times |
| Fri 28 March 2025 | 4.36 (-18.81%) | 5.13 | 4.35 - 6.04 | 0.5973 times |
| Fri 28 February 2025 | 5.37 (-13.11%) | 6.00 | 5.37 - 6.22 | 0.2189 times |
| Fri 31 January 2025 | 6.18 (-14.64%) | 7.06 | 6.13 - 7.61 | 0.5297 times |
| Tue 31 December 2024 | 7.24 (-48.65%) | 14.17 | 6.81 - 15.88 | 4.2372 times |
| Fri 29 November 2024 | 14.10 (-2.89%) | 14.69 | 13.60 - 14.98 | 0.3992 times |
| Thu 31 October 2024 | 14.52 (-4.66%) | 15.38 | 13.00 - 15.44 | 0.5859 times |
| Mon 30 September 2024 | 15.23 (-0.52%) | 15.58 | 14.12 - 15.78 | 0.9178 times |
| Fri 30 August 2024 | 15.31 (-8.32%) | 16.62 | 14.95 - 16.97 | 0.9851 times |
| Wed 31 July 2024 | 16.70 (-4.63%) | 17.61 | 16.05 - 18.60 | 1.4366 times |
| Fri 28 June 2024 | 17.51 (5.93%) | 17.50 | 13.73 - 19.00 | 1.6684 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.73 |
| 100 day DMA | 8.1 |
| 150 day DMA | 10.29 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.76 | 4.75 |
| 12 day EMA | 5.02 | 4.98 | 5.02 |
| 20 day EMA | 5.16 | 5.15 | 5.19 |
| 35 day EMA | 5.47 | 5.48 | 5.52 |
| 50 day EMA | 5.74 | 5.76 | 5.8 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.72 | 4.8 |
| 12 day SMA | 5.03 | 5.03 | 5.09 |
| 20 day SMA | 5.2 | 5.19 | 5.22 |
| 35 day SMA | 5.39 | 5.42 | 5.45 |
| 50 day SMA | 5.73 | 5.77 | 5.83 |
| 100 day SMA | 8.1 | 8.2 | 8.29 |
| 150 day SMA | 10.29 | 10.36 | 10.44 |
| 200 day SMA | 11.95 | 12 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.