Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 5.58 and 5.58
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.58 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5.58 (-1.93%) | 5.58 | 5.58 - 5.58 | 0.5934 times | Fri 14 February 2025 | 5.69 (-1.9%) | 5.69 | 5.69 - 5.69 | 0.6632 times | Thu 13 February 2025 | 5.80 (-1.19%) | 5.81 | 5.80 - 5.81 | 1.3109 times | Wed 12 February 2025 | 5.87 (-1.84%) | 5.87 | 5.87 - 5.87 | 0.6201 times | Tue 11 February 2025 | 5.98 (-1.97%) | 5.98 | 5.98 - 5.98 | 0.5762 times | Mon 10 February 2025 | 6.10 (-1.93%) | 6.22 | 6.10 - 6.22 | 0.9456 times | Fri 07 February 2025 | 6.22 (1.97%) | 6.22 | 6.22 - 6.22 | 0.736 times | Thu 06 February 2025 | 6.10 (1.84%) | 6.10 | 6.10 - 6.10 | 0.7737 times | Wed 05 February 2025 | 5.99 (1.87%) | 5.77 | 5.77 - 5.99 | 2.6887 times | Tue 04 February 2025 | 5.88 (-1.84%) | 5.88 | 5.88 - 5.88 | 1.0923 times | Mon 03 February 2025 | 5.99 (-3.07%) | 6.00 | 5.99 - 6.00 | 1.3187 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 5.58 and 5.58
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5.58 (-1.93%) | 5.58 | 5.58 - 5.58 | 0.0339 times | Fri 14 February 2025 | 5.69 (-8.52%) | 6.22 | 5.69 - 6.22 | 0.2349 times | Fri 07 February 2025 | 6.22 (0.65%) | 6.00 | 5.77 - 6.22 | 0.3772 times | Fri 31 January 2025 | 6.18 (-9.25%) | 6.68 | 6.18 - 6.68 | 0.2072 times | Fri 24 January 2025 | 6.81 (-9.56%) | 7.60 | 6.81 - 7.60 | 0.3158 times | Fri 17 January 2025 | 7.53 (11.39%) | 6.73 | 6.13 - 7.61 | 0.8944 times | Fri 10 January 2025 | 6.76 (-7.14%) | 7.35 | 6.65 - 7.35 | 0.8481 times | Fri 03 January 2025 | 7.28 (-4.34%) | 7.84 | 7.05 - 7.94 | 1.1367 times | Fri 27 December 2024 | 7.61 (-7.87%) | 8.09 | 6.81 - 8.34 | 3.1507 times | Fri 20 December 2024 | 8.26 (-9.92%) | 9.16 | 8.00 - 9.29 | 2.801 times | Fri 13 December 2024 | 9.17 (-26.17%) | 9.94 | 8.06 - 10.50 | 13.4515 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 5.26 and 5.9
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 5.58 (-9.71%) | 6.00 | 5.58 - 6.22 | 0.1027 times | Fri 31 January 2025 | 6.18 (-14.64%) | 7.06 | 6.13 - 7.61 | 0.4379 times | Tue 31 December 2024 | 7.24 (-48.65%) | 14.17 | 6.81 - 15.88 | 3.5027 times | Fri 29 November 2024 | 14.10 (-2.89%) | 14.69 | 13.60 - 14.98 | 0.33 times | Thu 31 October 2024 | 14.52 (-4.66%) | 15.38 | 13.00 - 15.44 | 0.4843 times | Mon 30 September 2024 | 15.23 (-0.52%) | 15.58 | 14.12 - 15.78 | 0.7587 times | Fri 30 August 2024 | 15.31 (-8.32%) | 16.62 | 14.95 - 16.97 | 0.8143 times | Wed 31 July 2024 | 16.70 (-4.63%) | 17.61 | 16.05 - 18.60 | 1.1876 times | Fri 28 June 2024 | 17.51 (5.93%) | 17.50 | 13.73 - 19.00 | 1.3792 times | Fri 31 May 2024 | 16.53 (-10.7%) | 18.50 | 16.00 - 19.10 | 1.0026 times | Tue 30 April 2024 | 18.51 (5.29%) | 17.61 | 17.48 - 21.80 | 0.7656 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.63 |
| 50 day DMA | 7.18 |
| 100 day DMA | 10.73 |
| 150 day DMA | 12.44 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.86 | 5.94 |
| 12 day EMA | 5.98 | 6.05 | 6.12 |
| 20 day EMA | 6.28 | 6.35 | 6.42 |
| 35 day EMA | 6.95 | 7.03 | 7.11 |
| 50 day EMA | 7.62 | 7.7 | 7.78 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.89 | 5.99 |
| 12 day SMA | 5.95 | 6.01 | 6.07 |
| 20 day SMA | 6.27 | 6.36 | 6.45 |
| 35 day SMA | 6.63 | 6.68 | 6.74 |
| 50 day SMA | 7.18 | 7.31 | 7.51 |
| 100 day SMA | 10.73 | 10.82 | 10.91 |
| 150 day SMA | 12.44 | 12.52 | 12.6 |
| 200 day SMA | 13.68 | 13.75 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.