Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 4.4 and 4.69
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.92 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.58 (-1.08%) | 4.63 | 4.51 - 4.80 | 0.5287 times | Thu 05 February 2026 | 4.63 (1.31%) | 4.61 | 4.56 - 4.66 | 0.6003 times | Wed 04 February 2026 | 4.57 (0%) | 4.60 | 4.50 - 4.64 | 0.7646 times | Tue 03 February 2026 | 4.57 (4.58%) | 4.41 | 4.40 - 4.70 | 0.9659 times | Mon 02 February 2026 | 4.37 (-2.24%) | 4.47 | 4.30 - 4.47 | 0.8548 times | Sun 01 February 2026 | 4.47 (-1.11%) | 4.55 | 4.30 - 4.65 | 0.844 times | Fri 30 January 2026 | 4.52 (0.22%) | 4.49 | 4.44 - 4.55 | 0.8306 times | Thu 29 January 2026 | 4.51 (-3.43%) | 4.67 | 4.46 - 4.69 | 1.056 times | Wed 28 January 2026 | 4.67 (10.4%) | 4.23 | 4.21 - 4.84 | 2.7164 times | Tue 27 January 2026 | 4.23 (-1.4%) | 4.29 | 4.20 - 4.29 | 0.8387 times | Fri 23 January 2026 | 4.29 (-2.05%) | 4.38 | 4.25 - 4.39 | 0.6602 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.44 and 4.94
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.58 (1.33%) | 4.55 | 4.30 - 4.80 | 1.1002 times | Fri 30 January 2026 | 4.52 (5.36%) | 4.29 | 4.20 - 4.84 | 1.3135 times | Fri 23 January 2026 | 4.29 (-7.54%) | 4.62 | 4.21 - 4.62 | 1.0945 times | Fri 16 January 2026 | 4.64 (-2.73%) | 4.73 | 4.50 - 4.79 | 0.6668 times | Fri 09 January 2026 | 4.77 (-4.41%) | 4.91 | 4.76 - 4.99 | 0.8857 times | Fri 02 January 2026 | 4.99 (0.6%) | 4.95 | 4.79 - 5.39 | 0.9705 times | Fri 26 December 2025 | 4.96 (4.64%) | 4.77 | 4.74 - 5.17 | 0.9905 times | Fri 19 December 2025 | 4.74 (-2.07%) | 4.90 | 4.70 - 4.90 | 0.7139 times | Fri 12 December 2025 | 4.84 (-3.2%) | 5.00 | 4.74 - 5.09 | 0.8178 times | Fri 05 December 2025 | 5.00 (5.49%) | 4.74 | 4.74 - 5.47 | 1.4466 times | Fri 28 November 2025 | 4.74 (-3.66%) | 4.92 | 4.70 - 4.92 | 1.0503 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 4.44 and 4.94
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.58 (1.33%) | 4.55 | 4.30 - 4.80 | 0.1782 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.6926 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.749 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.637 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.7883 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.7781 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.6748 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.8788 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.466 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 1.1571 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.5295 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.55 | 4.51 |
| 12 day EMA | 4.54 | 4.53 | 4.51 |
| 20 day EMA | 4.56 | 4.56 | 4.55 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.72 | 4.73 | 4.73 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.52 | 4.5 |
| 12 day SMA | 4.48 | 4.46 | 4.44 |
| 20 day SMA | 4.52 | 4.54 | 4.55 |
| 35 day SMA | 4.68 | 4.69 | 4.69 |
| 50 day SMA | 4.73 | 4.74 | 4.74 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 5.44 | 5.46 | 5.47 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.