Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 19.04 and 19.54
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.16 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.66 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.18 (-2.44%) | 19.00 | 18.90 - 19.40 | 0.7858 times | Thu 18 April 2024 | 19.66 (0%) | 20.00 | 19.52 - 20.45 | 1.1257 times | Tue 16 April 2024 | 19.66 (3.26%) | 18.71 | 18.52 - 19.75 | 1.0003 times | Mon 15 April 2024 | 19.04 (-3.1%) | 17.55 | 17.55 - 19.27 | 2.1252 times | Fri 12 April 2024 | 19.65 (-2.29%) | 20.00 | 19.56 - 20.00 | 0.6815 times | Wed 10 April 2024 | 20.11 (-0.89%) | 20.28 | 19.53 - 20.29 | 0.527 times | Tue 09 April 2024 | 20.29 (-0.2%) | 20.16 | 19.80 - 20.60 | 0.7072 times | Mon 08 April 2024 | 20.33 (-0.97%) | 20.76 | 19.80 - 20.85 | 0.8434 times | Fri 05 April 2024 | 20.53 (-1.44%) | 20.83 | 20.45 - 20.99 | 0.9066 times | Thu 04 April 2024 | 20.83 (0%) | 21.33 | 20.33 - 21.80 | 1.2973 times | Wed 03 April 2024 | 20.83 (3.63%) | 20.00 | 19.85 - 21.30 | 1.9527 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 18.37 and 21.27
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.18 (-2.39%) | 17.55 | 17.55 - 20.45 | 0.8492 times | Fri 12 April 2024 | 19.65 (-4.29%) | 20.76 | 19.53 - 20.85 | 0.4652 times | Fri 05 April 2024 | 20.53 (16.78%) | 17.61 | 17.48 - 21.80 | 1.1876 times | Thu 28 March 2024 | 17.58 (-6.29%) | 18.76 | 17.41 - 18.90 | 0.5021 times | Fri 22 March 2024 | 18.76 (-0.69%) | 19.05 | 17.55 - 19.30 | 0.6537 times | Fri 15 March 2024 | 18.89 (-6.35%) | 20.20 | 15.60 - 20.87 | 1.9279 times | Thu 07 March 2024 | 20.17 (-4.45%) | 21.20 | 18.90 - 21.45 | 0.7325 times | Sat 02 March 2024 | 21.11 (-4.18%) | 22.00 | 20.00 - 22.25 | 0.8874 times | Fri 23 February 2024 | 22.03 (-3.84%) | 23.00 | 21.56 - 23.10 | 0.9534 times | Fri 16 February 2024 | 22.91 (-0.99%) | 23.30 | 20.20 - 23.70 | 1.8409 times | Fri 09 February 2024 | 23.14 (10.19%) | 22.00 | 22.00 - 26.50 | 7.7217 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 18.33 and 22.65
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 19.486666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.18 (9.1%) | 17.61 | 17.48 - 21.80 | 0.3462 times | Thu 28 March 2024 | 17.58 (-15.4%) | 21.20 | 15.60 - 21.47 | 0.5495 times | Thu 29 February 2024 | 20.78 (18.54%) | 17.67 | 17.54 - 26.50 | 1.8746 times | Wed 31 January 2024 | 17.53 (4.28%) | 16.97 | 16.40 - 19.34 | 0.9284 times | Fri 29 December 2023 | 16.81 (11.69%) | 15.30 | 14.66 - 17.99 | 0.9669 times | Thu 30 November 2023 | 15.05 (18.22%) | 12.87 | 12.30 - 16.99 | 1.3622 times | Tue 31 October 2023 | 12.73 (-9.01%) | 14.08 | 12.00 - 14.08 | 0.5371 times | Fri 29 September 2023 | 13.99 (15.43%) | 12.24 | 11.85 - 15.10 | 1.0191 times | Thu 31 August 2023 | 12.12 (-4.57%) | 12.82 | 12.03 - 14.00 | 0.9213 times | Mon 31 July 2023 | 12.70 (20.49%) | 10.78 | 10.65 - 14.79 | 1.4947 times | Fri 30 June 2023 | 10.54 (29.17%) | 8.10 | 7.90 - 12.55 | 0.9951 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.45 |
| 50 day DMA | 20.42 |
| 100 day DMA | 18.81 |
| 150 day DMA | 17.07 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.67 | 19.68 |
| 12 day EMA | 19.59 | 19.66 | 19.66 |
| 20 day EMA | 19.57 | 19.61 | 19.61 |
| 35 day EMA | 19.94 | 19.99 | 20.01 |
| 50 day EMA | 20.28 | 20.33 | 20.36 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.62 | 19.75 |
| 12 day SMA | 20.02 | 19.97 | 19.79 |
| 20 day SMA | 19.29 | 19.28 | 19.24 |
| 35 day SMA | 19.45 | 19.52 | 19.59 |
| 50 day SMA | 20.42 | 20.53 | 20.55 |
| 100 day SMA | 18.81 | 18.77 | 18.73 |
| 150 day SMA | 17.07 | 17.04 | 17 |
| 200 day SMA | 15.94 | 15.89 | 15.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.