Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 4.7 and 4.78
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.83 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.74 (0.21%) | 4.74 | 4.71 - 4.79 | 0.6456 times | Thu 18 December 2025 | 4.73 (-1.25%) | 4.79 | 4.70 - 4.79 | 0.967 times | Wed 17 December 2025 | 4.79 (0.21%) | 4.78 | 4.77 - 4.83 | 0.8148 times | Tue 16 December 2025 | 4.78 (-0.21%) | 4.76 | 4.76 - 4.84 | 0.8775 times | Mon 15 December 2025 | 4.79 (-1.03%) | 4.90 | 4.77 - 4.90 | 1.3557 times | Fri 12 December 2025 | 4.84 (0.41%) | 4.92 | 4.81 - 4.92 | 0.8508 times | Thu 11 December 2025 | 4.82 (-0.62%) | 4.92 | 4.77 - 4.92 | 0.956 times | Wed 10 December 2025 | 4.85 (0.21%) | 4.88 | 4.80 - 4.89 | 1.1018 times | Tue 09 December 2025 | 4.84 (-0.21%) | 4.80 | 4.74 - 4.90 | 1.3303 times | Mon 08 December 2025 | 4.85 (-3%) | 5.00 | 4.81 - 5.09 | 1.1005 times | Fri 05 December 2025 | 5.00 (-1.38%) | 5.01 | 4.96 - 5.09 | 0.9632 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.62 and 4.82
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.74 (-2.07%) | 4.90 | 4.70 - 4.90 | 0.6932 times | Fri 12 December 2025 | 4.84 (-3.2%) | 5.00 | 4.74 - 5.09 | 0.7942 times | Fri 05 December 2025 | 5.00 (5.49%) | 4.74 | 4.74 - 5.47 | 1.4048 times | Fri 28 November 2025 | 4.74 (-3.66%) | 4.92 | 4.70 - 4.92 | 1.02 times | Fri 21 November 2025 | 4.92 (-2.19%) | 5.02 | 4.90 - 5.11 | 0.902 times | Fri 14 November 2025 | 5.03 (-2.52%) | 5.10 | 4.96 - 5.18 | 0.9549 times | Fri 07 November 2025 | 5.16 (-2.09%) | 5.28 | 5.06 - 5.30 | 0.8109 times | Fri 31 October 2025 | 5.27 (-2.95%) | 5.26 | 5.05 - 5.39 | 1.1303 times | Thu 23 October 2025 | 5.43 (6.05%) | 5.13 | 5.04 - 5.70 | 1.2657 times | Fri 17 October 2025 | 5.12 (-3.4%) | 5.30 | 5.01 - 5.30 | 1.0239 times | Fri 10 October 2025 | 5.30 (-5.02%) | 5.65 | 5.20 - 5.65 | 0.8506 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 4.36 and 5.13
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.74 (0%) | 4.74 | 4.70 - 5.47 | 0.4349 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.5546 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.7107 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.7015 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.6084 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.6939 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.2232 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 1.0432 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.4774 times | Fri 28 March 2025 | 4.36 (-18.81%) | 5.13 | 4.35 - 6.04 | 1.5521 times | Fri 28 February 2025 | 5.37 (-13.11%) | 6.00 | 5.37 - 6.22 | 0.5689 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.78 | 4.81 |
| 12 day EMA | 4.82 | 4.83 | 4.85 |
| 20 day EMA | 4.87 | 4.88 | 4.9 |
| 35 day EMA | 4.97 | 4.98 | 5 |
| 50 day EMA | 5.06 | 5.07 | 5.08 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.79 | 4.8 |
| 12 day SMA | 4.84 | 4.88 | 4.89 |
| 20 day SMA | 4.84 | 4.85 | 4.86 |
| 35 day SMA | 4.95 | 4.97 | 4.98 |
| 50 day SMA | 5.05 | 5.06 | 5.08 |
| 100 day SMA | 5.47 | 5.49 | 5.51 |
| 150 day SMA | 5.65 | 5.65 | 5.65 |
| 200 day SMA | 5.51 | 5.51 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.