Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 3.85 and 3.93
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.99 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.90 (-0.76%) | 3.95 | 3.88 - 3.96 | 1.1626 times | Thu 19 March 2026 | 3.93 (-1.5%) | 4.00 | 3.91 - 4.00 | 0.8346 times | Wed 18 March 2026 | 3.99 (1.79%) | 3.93 | 3.91 - 4.02 | 0.8498 times | Tue 17 March 2026 | 3.92 (-0.51%) | 3.94 | 3.90 - 4.02 | 0.8177 times | Mon 16 March 2026 | 3.94 (-0.76%) | 3.97 | 3.88 - 4.00 | 1.1288 times | Fri 13 March 2026 | 3.97 (-0.75%) | 3.96 | 3.92 - 4.10 | 1.0929 times | Thu 12 March 2026 | 4.00 (-1.23%) | 4.05 | 3.99 - 4.05 | 0.7315 times | Wed 11 March 2026 | 4.05 (0.5%) | 4.03 | 4.01 - 4.13 | 0.9335 times | Tue 10 March 2026 | 4.03 (1.51%) | 4.00 | 3.94 - 4.35 | 1.0474 times | Mon 09 March 2026 | 3.97 (-3.64%) | 4.05 | 3.85 - 4.08 | 1.4012 times | Fri 06 March 2026 | 4.12 (0.98%) | 4.08 | 4.02 - 4.15 | 0.6179 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 3.82 and 3.96
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.90 (-1.76%) | 3.97 | 3.88 - 4.02 | 0.9393 times | Fri 13 March 2026 | 3.97 (-3.64%) | 4.05 | 3.85 - 4.35 | 1.0203 times | Fri 06 March 2026 | 4.12 (-3.74%) | 3.95 | 3.95 - 4.27 | 1.015 times | Fri 27 February 2026 | 4.28 (-2.95%) | 4.42 | 4.23 - 4.52 | 0.9732 times | Fri 20 February 2026 | 4.41 (-3.29%) | 4.58 | 4.40 - 4.66 | 0.8291 times | Fri 13 February 2026 | 4.56 (-0.44%) | 4.61 | 4.51 - 4.66 | 0.8318 times | Fri 06 February 2026 | 4.58 (1.33%) | 4.55 | 4.30 - 4.80 | 1.1572 times | Fri 30 January 2026 | 4.52 (5.36%) | 4.29 | 4.20 - 4.84 | 1.3815 times | Fri 23 January 2026 | 4.29 (-7.54%) | 4.62 | 4.21 - 4.62 | 1.1512 times | Fri 16 January 2026 | 4.64 (-2.73%) | 4.73 | 4.50 - 4.79 | 0.7013 times | Fri 09 January 2026 | 4.77 (-4.41%) | 4.91 | 4.76 - 4.99 | 0.9316 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.63 and 4.13
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.90 (-8.88%) | 3.95 | 3.85 - 4.35 | 0.4719 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.6015 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.7135 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.7716 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.6563 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.8121 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.8017 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.6952 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.9356 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.5405 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 1.1921 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.96 | 3.98 |
| 12 day EMA | 4.01 | 4.03 | 4.05 |
| 20 day EMA | 4.1 | 4.12 | 4.14 |
| 35 day EMA | 4.21 | 4.23 | 4.25 |
| 50 day EMA | 4.36 | 4.38 | 4.4 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.96 |
| 12 day SMA | 3.99 | 4 | 4.02 |
| 20 day SMA | 4.1 | 4.13 | 4.16 |
| 35 day SMA | 4.29 | 4.31 | 4.32 |
| 50 day SMA | 4.36 | 4.38 | 4.4 |
| 100 day SMA | 4.66 | 4.67 | 4.69 |
| 150 day SMA | 5 | 5.01 | 5.02 |
| 200 day SMA | 5.32 | 5.33 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.