Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 5.52 and 5.67
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.69 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.59 (4.88%) | 5.49 | 5.44 - 5.59 | 1.0649 times |
| Wed 11 June 2025 | 5.33 (4.92%) | 5.08 | 5.08 - 5.33 | 1.3737 times |
| Tue 10 June 2025 | 5.08 (-1.36%) | 5.20 | 5.02 - 5.20 | 1.0724 times |
| Mon 09 June 2025 | 5.15 (3.41%) | 5.03 | 4.97 - 5.19 | 1.6511 times |
| Fri 06 June 2025 | 4.98 (0.61%) | 4.99 | 4.89 - 4.99 | 0.9685 times |
| Thu 05 June 2025 | 4.95 (-0.8%) | 5.01 | 4.89 - 5.02 | 0.9759 times |
| Wed 04 June 2025 | 4.99 (0.2%) | 5.04 | 4.95 - 5.04 | 0.7081 times |
| Tue 03 June 2025 | 4.98 (-0.4%) | 5.00 | 4.95 - 5.04 | 0.5586 times |
| Mon 02 June 2025 | 5.00 (-0.6%) | 5.04 | 4.93 - 5.04 | 0.7527 times |
| Fri 30 May 2025 | 5.03 (0%) | 5.03 | 4.99 - 5.05 | 0.8742 times |
| Thu 29 May 2025 | 5.03 (-0.2%) | 5.02 | 5.00 - 5.06 | 0.5514 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 5.28 and 5.9
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.59 (12.25%) | 5.03 | 4.97 - 5.59 | 1.6387 times |
| Fri 06 June 2025 | 4.98 (-0.99%) | 5.04 | 4.89 - 5.04 | 1.2583 times |
| Fri 30 May 2025 | 5.03 (-0.98%) | 5.15 | 4.99 - 5.15 | 1.3105 times |
| Fri 23 May 2025 | 5.08 (2.01%) | 5.10 | 5.00 - 5.23 | 1.6006 times |
| Fri 16 May 2025 | 4.98 (10.91%) | 4.55 | 4.55 - 5.23 | 2.3911 times |
| Fri 09 May 2025 | 4.49 (-1.1%) | 4.54 | 4.49 - 4.72 | 0.3685 times |
| Fri 02 May 2025 | 4.54 (-5.61%) | 4.81 | 4.52 - 4.81 | 0.3192 times |
| Fri 25 April 2025 | 4.81 (-4.18%) | 5.00 | 4.81 - 5.00 | 0.5212 times |
| Thu 17 April 2025 | 5.02 (2.45%) | 4.91 | 4.91 - 5.05 | 0.231 times |
| Fri 11 April 2025 | 4.90 (-6.84%) | 4.90 | 4.81 - 4.90 | 0.3608 times |
| Fri 04 April 2025 | 5.26 (20.64%) | 4.36 | 4.28 - 5.27 | 1.3266 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 5.24 and 5.94
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.59 (11.13%) | 5.04 | 4.89 - 5.59 | 0.2431 times |
| Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 0.4853 times |
| Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.2221 times |
| Fri 28 March 2025 | 4.36 (-18.81%) | 5.13 | 4.35 - 6.04 | 0.722 times |
| Fri 28 February 2025 | 5.37 (-13.11%) | 6.00 | 5.37 - 6.22 | 0.2646 times |
| Fri 31 January 2025 | 6.18 (-14.64%) | 7.06 | 6.13 - 7.61 | 0.6404 times |
| Tue 31 December 2024 | 7.24 (-48.65%) | 14.17 | 6.81 - 15.88 | 5.1221 times |
| Fri 29 November 2024 | 14.10 (-2.89%) | 14.69 | 13.60 - 14.98 | 0.4826 times |
| Thu 31 October 2024 | 14.52 (-4.66%) | 15.38 | 13.00 - 15.44 | 0.7083 times |
| Mon 30 September 2024 | 15.23 (-0.52%) | 15.58 | 14.12 - 15.78 | 1.1095 times |
| Fri 30 August 2024 | 15.31 (-8.32%) | 16.62 | 14.95 - 16.97 | 1.1908 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.48 |
| 150 day DMA | 7.49 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.14 | 5.05 |
| 12 day EMA | 5.16 | 5.08 | 5.03 |
| 20 day EMA | 5.09 | 5.04 | 5.01 |
| 35 day EMA | 5.03 | 5 | 4.98 |
| 50 day EMA | 4.98 | 4.96 | 4.95 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.1 | 5.03 |
| 12 day SMA | 5.1 | 5.05 | 5.03 |
| 20 day SMA | 5.09 | 5.06 | 5.05 |
| 35 day SMA | 4.94 | 4.92 | 4.91 |
| 50 day SMA | 4.93 | 4.92 | 4.93 |
| 100 day SMA | 5.48 | 5.49 | 5.51 |
| 150 day SMA | 7.49 | 7.55 | 7.61 |
| 200 day SMA | 9.34 | 9.39 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.