Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 4.47 and 4.61
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.71 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 4.57 (0%) | 4.60 | 4.50 - 4.64 | 0.7495 times | Tue 03 February 2026 | 4.57 (4.58%) | 4.41 | 4.40 - 4.70 | 0.9469 times | Mon 02 February 2026 | 4.37 (-2.24%) | 4.47 | 4.30 - 4.47 | 0.8379 times | Sun 01 February 2026 | 4.47 (-1.11%) | 4.55 | 4.30 - 4.65 | 0.8274 times | Fri 30 January 2026 | 4.52 (0.22%) | 4.49 | 4.44 - 4.55 | 0.8142 times | Thu 29 January 2026 | 4.51 (-3.43%) | 4.67 | 4.46 - 4.69 | 1.0352 times | Wed 28 January 2026 | 4.67 (10.4%) | 4.23 | 4.21 - 4.84 | 2.6628 times | Tue 27 January 2026 | 4.23 (-1.4%) | 4.29 | 4.20 - 4.29 | 0.8222 times | Fri 23 January 2026 | 4.29 (-2.05%) | 4.38 | 4.25 - 4.39 | 0.6471 times | Thu 22 January 2026 | 4.38 (1.62%) | 4.31 | 4.26 - 4.44 | 0.6569 times | Wed 21 January 2026 | 4.31 (-2.05%) | 4.29 | 4.21 - 4.40 | 1.1203 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.44 and 4.84
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 4.57 (1.11%) | 4.55 | 4.30 - 4.70 | 0.8509 times | Fri 30 January 2026 | 4.52 (5.36%) | 4.29 | 4.20 - 4.84 | 1.3503 times | Fri 23 January 2026 | 4.29 (-7.54%) | 4.62 | 4.21 - 4.62 | 1.1252 times | Fri 16 January 2026 | 4.64 (-2.73%) | 4.73 | 4.50 - 4.79 | 0.6854 times | Fri 09 January 2026 | 4.77 (-4.41%) | 4.91 | 4.76 - 4.99 | 0.9105 times | Fri 02 January 2026 | 4.99 (0.6%) | 4.95 | 4.79 - 5.39 | 0.9977 times | Fri 26 December 2025 | 4.96 (4.64%) | 4.77 | 4.74 - 5.17 | 1.0182 times | Fri 19 December 2025 | 4.74 (-2.07%) | 4.90 | 4.70 - 4.90 | 0.7339 times | Fri 12 December 2025 | 4.84 (-3.2%) | 5.00 | 4.74 - 5.09 | 0.8407 times | Fri 05 December 2025 | 5.00 (5.49%) | 4.74 | 4.74 - 5.47 | 1.4871 times | Fri 28 November 2025 | 4.74 (-3.66%) | 4.92 | 4.70 - 4.92 | 1.0798 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 4.44 and 4.84
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 4.57 (1.11%) | 4.55 | 4.30 - 4.70 | 0.1347 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.6956 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.7523 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.6398 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.7918 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.7816 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.6778 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.8872 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.4769 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 1.1622 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.5319 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.48 | 4.44 |
| 12 day EMA | 4.51 | 4.5 | 4.49 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.73 | 4.74 | 4.75 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.49 | 4.51 |
| 12 day SMA | 4.44 | 4.44 | 4.45 |
| 20 day SMA | 4.55 | 4.56 | 4.58 |
| 35 day SMA | 4.69 | 4.7 | 4.7 |
| 50 day SMA | 4.74 | 4.75 | 4.75 |
| 100 day SMA | 5.04 | 5.06 | 5.07 |
| 150 day SMA | 5.47 | 5.48 | 5.5 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.