Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 5.91 and 6.04
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.08 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.91 (-1.5%) | 5.90 | 5.90 - 6.03 | 1.2055 times |
| Wed 13 August 2025 | 6.00 (-0.66%) | 6.01 | 5.97 - 6.12 | 0.9625 times |
| Tue 12 August 2025 | 6.04 (-1.31%) | 6.06 | 6.00 - 6.14 | 0.8651 times |
| Mon 11 August 2025 | 6.12 (1.32%) | 6.26 | 6.08 - 6.30 | 1.322 times |
| Fri 08 August 2025 | 6.04 (-1.63%) | 6.10 | 6.00 - 6.18 | 0.8466 times |
| Thu 07 August 2025 | 6.14 (-0.32%) | 6.05 | 6.01 - 6.27 | 1.1162 times |
| Wed 06 August 2025 | 6.16 (-0.81%) | 6.21 | 6.10 - 6.32 | 0.7978 times |
| Tue 05 August 2025 | 6.21 (2.31%) | 6.12 | 6.07 - 6.26 | 1.3644 times |
| Mon 04 August 2025 | 6.07 (-0.33%) | 6.15 | 6.03 - 6.15 | 0.7469 times |
| Fri 01 August 2025 | 6.09 (-0.65%) | 6.13 | 6.02 - 6.20 | 0.7729 times |
| Thu 31 July 2025 | 6.13 (0.16%) | 6.00 | 6.00 - 6.28 | 0.7448 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 5.71 and 6.11
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.91 (-2.15%) | 6.26 | 5.90 - 6.30 | 0.346 times |
| Fri 08 August 2025 | 6.04 (-0.82%) | 6.15 | 6.00 - 6.32 | 0.3871 times |
| Fri 01 August 2025 | 6.09 (-3.33%) | 6.35 | 5.92 - 6.35 | 0.375 times |
| Fri 25 July 2025 | 6.30 (-7.22%) | 6.80 | 6.15 - 6.90 | 0.6722 times |
| Fri 18 July 2025 | 6.79 (0.74%) | 6.72 | 6.50 - 7.00 | 0.6395 times |
| Fri 11 July 2025 | 6.74 (-4.67%) | 7.10 | 6.61 - 7.10 | 0.8588 times |
| Fri 04 July 2025 | 7.07 (8.6%) | 6.64 | 6.60 - 7.52 | 2.0138 times |
| Fri 27 June 2025 | 6.51 (-8.31%) | 7.64 | 6.08 - 7.79 | 2.2875 times |
| Thu 19 June 2025 | 7.10 (21.16%) | 5.94 | 5.58 - 7.10 | 1.3143 times |
| Fri 13 June 2025 | 5.86 (17.67%) | 5.03 | 4.97 - 5.86 | 1.1057 times |
| Fri 06 June 2025 | 4.98 (-0.99%) | 5.04 | 4.89 - 5.04 | 0.5663 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 5.7 and 6.12
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.91 (-3.59%) | 6.13 | 5.90 - 6.32 | 0.1495 times |
| Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 0.7952 times |
| Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 1.0437 times |
| Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 0.4897 times |
| Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.2241 times |
| Fri 28 March 2025 | 4.36 (-18.81%) | 5.13 | 4.35 - 6.04 | 0.7286 times |
| Fri 28 February 2025 | 5.37 (-13.11%) | 6.00 | 5.37 - 6.22 | 0.2671 times |
| Fri 31 January 2025 | 6.18 (-14.64%) | 7.06 | 6.13 - 7.61 | 0.6462 times |
| Tue 31 December 2024 | 7.24 (-48.65%) | 14.17 | 6.81 - 15.88 | 5.1689 times |
| Fri 29 November 2024 | 14.10 (-2.89%) | 14.69 | 13.60 - 14.98 | 0.487 times |
| Thu 31 October 2024 | 14.52 (-4.66%) | 15.38 | 13.00 - 15.44 | 0.7147 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.36 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.85 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.06 | 6.09 |
| 12 day EMA | 6.11 | 6.15 | 6.18 |
| 20 day EMA | 6.19 | 6.22 | 6.24 |
| 35 day EMA | 6.18 | 6.2 | 6.21 |
| 50 day EMA | 6.21 | 6.22 | 6.23 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.07 | 6.1 |
| 12 day SMA | 6.09 | 6.1 | 6.11 |
| 20 day SMA | 6.21 | 6.26 | 6.3 |
| 35 day SMA | 6.51 | 6.52 | 6.54 |
| 50 day SMA | 6.36 | 6.34 | 6.32 |
| 100 day SMA | 5.65 | 5.64 | 5.64 |
| 150 day SMA | 5.85 | 5.86 | 5.87 |
| 200 day SMA | 7.47 | 7.51 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.