Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 3.12 and 3.25
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.28 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.17 (3.26%) | 3.07 | 3.07 - 3.20 | 1.5179 times | Thu 01 October 2026 | 3.07 (-1.29%) | 3.11 | 3.05 - 3.14 | 1.0898 times | Tue 29 September 2026 | 3.11 (-0.96%) | 3.16 | 3.03 - 3.16 | 0.9413 times | Mon 28 September 2026 | 3.14 (-0.95%) | 3.17 | 3.10 - 3.19 | 1.3543 times | Fri 25 September 2026 | 3.17 (0%) | 3.15 | 3.13 - 3.17 | 0.7518 times | Thu 24 September 2026 | 3.17 (-0.31%) | 3.18 | 3.15 - 3.19 | 0.8328 times | Wed 23 September 2026 | 3.18 (1.27%) | 3.14 | 3.14 - 3.19 | 0.7574 times | Tue 22 September 2026 | 3.14 (0%) | 3.17 | 3.13 - 3.17 | 0.8431 times | Mon 21 September 2026 | 3.14 (1.29%) | 3.12 | 3.09 - 3.17 | 1.0541 times | Fri 18 September 2026 | 3.10 (0.98%) | 3.07 | 3.07 - 3.12 | 0.8575 times | Thu 17 September 2026 | 3.07 (-0.32%) | 3.10 | 3.02 - 3.14 | 1.7634 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 3.12 and 3.25
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.17 (3.26%) | 3.07 | 3.07 - 3.20 | 0.2907 times | Thu 01 October 2026 | 3.07 (-3.15%) | 3.17 | 3.03 - 3.19 | 0.6484 times | Fri 25 September 2026 | 3.17 (2.26%) | 3.12 | 3.09 - 3.19 | 0.812 times | Fri 18 September 2026 | 3.10 (-3.13%) | 3.19 | 3.02 - 3.19 | 1.0826 times | Fri 11 September 2026 | 3.20 (-4.19%) | 3.33 | 3.15 - 3.36 | 1.3673 times | Fri 04 September 2026 | 3.34 (-4.02%) | 3.50 | 3.28 - 3.55 | 1.0019 times | Fri 28 August 2026 | 3.48 (5.45%) | 3.29 | 3.25 - 3.50 | 1.1769 times | Fri 21 August 2026 | 3.30 (-3.51%) | 3.37 | 3.07 - 3.41 | 1.1332 times | Fri 14 August 2026 | 3.42 (-5.79%) | 3.56 | 3.25 - 3.62 | 1.4357 times | Fri 07 August 2026 | 3.63 (1.11%) | 3.59 | 3.52 - 3.65 | 1.0513 times | Fri 31 July 2026 | 3.59 (-1.64%) | 3.67 | 3.52 - 3.75 | 0.8666 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.11 and 3.26
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.17 (1.93%) | 3.11 | 3.05 - 3.20 | 0.0865 times | Tue 29 September 2026 | 3.11 (-9.33%) | 3.44 | 3.02 - 3.48 | 0.775 times | Mon 31 August 2026 | 3.43 (-4.46%) | 3.59 | 3.07 - 3.65 | 0.8712 times | Fri 31 July 2026 | 3.59 (-8.18%) | 3.91 | 3.52 - 3.99 | 0.6596 times | Tue 30 June 2026 | 3.91 (-12.72%) | 4.11 | 3.43 - 4.19 | 1.5606 times | Fri 29 May 2026 | 4.48 (-3.66%) | 4.84 | 4.01 - 4.84 | 0.9445 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.8135 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.3214 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.9001 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 1.0676 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.1546 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.12 | 3.14 |
| 12 day EMA | 3.15 | 3.15 | 3.16 |
| 20 day EMA | 3.19 | 3.19 | 3.2 |
| 35 day EMA | 3.27 | 3.28 | 3.29 |
| 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.15 |
| 12 day SMA | 3.13 | 3.13 | 3.14 |
| 20 day SMA | 3.18 | 3.18 | 3.2 |
| 35 day SMA | 3.26 | 3.26 | 3.27 |
| 50 day SMA | 3.35 | 3.36 | 3.37 |
| 100 day SMA | 3.69 | 3.7 | 3.72 |
| 150 day SMA | 3.89 | 3.9 | 3.91 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.