Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 16.41 and 16.96
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.516666666667 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.07 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.64 (1.59%) | 16.18 | 16.18 - 16.73 | 0.6962 times | Thu 25 July 2024 | 16.38 (-3.53%) | 16.50 | 16.05 - 16.74 | 0.8555 times | Wed 24 July 2024 | 16.98 (-0.24%) | 17.02 | 16.60 - 17.35 | 2.2475 times | Tue 23 July 2024 | 17.02 (0.71%) | 16.99 | 16.20 - 17.15 | 1.1814 times | Mon 22 July 2024 | 16.90 (-1.69%) | 17.05 | 16.76 - 17.34 | 1.0713 times | Fri 19 July 2024 | 17.19 (-2.05%) | 17.60 | 17.12 - 17.67 | 0.4394 times | Thu 18 July 2024 | 17.55 (-0.45%) | 17.99 | 17.10 - 18.02 | 0.7178 times | Tue 16 July 2024 | 17.63 (2.68%) | 17.33 | 17.31 - 17.97 | 0.757 times | Mon 15 July 2024 | 17.17 (-4.02%) | 17.76 | 16.60 - 17.80 | 1.3433 times | Fri 12 July 2024 | 17.89 (1.19%) | 17.78 | 17.50 - 18.20 | 0.6905 times | Thu 11 July 2024 | 17.68 (-0.95%) | 17.94 | 17.61 - 17.95 | 0.4956 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 15.7 and 17
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.68 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.64 (-3.2%) | 17.05 | 16.05 - 17.35 | 1.3776 times | Fri 19 July 2024 | 17.19 (-3.91%) | 17.76 | 16.60 - 18.02 | 0.7415 times | Fri 12 July 2024 | 17.89 (5.17%) | 17.55 | 17.20 - 18.60 | 0.8882 times | Fri 05 July 2024 | 17.01 (-2.86%) | 17.61 | 16.80 - 17.95 | 0.6096 times | Fri 28 June 2024 | 17.51 (-2.18%) | 18.24 | 17.25 - 18.32 | 0.6548 times | Fri 21 June 2024 | 17.90 (3.47%) | 18.50 | 17.78 - 19.00 | 1.1879 times | Fri 14 June 2024 | 17.30 (8.06%) | 16.14 | 15.78 - 17.41 | 1.517 times | Fri 07 June 2024 | 16.01 (-3.15%) | 17.50 | 13.73 - 17.50 | 1.2334 times | Fri 31 May 2024 | 16.53 (-5.27%) | 17.35 | 16.00 - 17.59 | 1.0395 times | Fri 24 May 2024 | 17.45 (-6.93%) | 18.95 | 17.19 - 18.95 | 0.7504 times | Sat 18 May 2024 | 18.75 (5.1%) | 17.90 | 17.32 - 19.10 | 0.9447 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 15.07 and 17.62
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.64 (-4.97%) | 17.61 | 16.05 - 18.60 | 0.8 times | Fri 28 June 2024 | 17.51 (5.93%) | 17.50 | 13.73 - 19.00 | 1.0159 times | Fri 31 May 2024 | 16.53 (-10.7%) | 18.50 | 16.00 - 19.10 | 0.7385 times | Tue 30 April 2024 | 18.51 (5.29%) | 17.61 | 17.48 - 21.80 | 0.564 times | Thu 28 March 2024 | 17.58 (-15.4%) | 21.20 | 15.60 - 21.47 | 0.6081 times | Thu 29 February 2024 | 20.78 (18.54%) | 17.67 | 17.54 - 26.50 | 2.0744 times | Wed 31 January 2024 | 17.53 (4.28%) | 16.97 | 16.40 - 19.34 | 1.0274 times | Fri 29 December 2023 | 16.81 (11.69%) | 15.30 | 14.66 - 17.99 | 1.07 times | Thu 30 November 2023 | 15.05 (18.22%) | 12.87 | 12.30 - 16.99 | 1.5074 times | Tue 31 October 2023 | 12.73 (-9.01%) | 14.08 | 12.00 - 14.08 | 0.5943 times | Fri 29 September 2023 | 13.99 (15.43%) | 12.24 | 11.85 - 15.10 | 1.1278 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.25 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.53 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.87 | 17.12 |
| 12 day EMA | 17.08 | 17.16 | 17.3 |
| 20 day EMA | 17.22 | 17.28 | 17.38 |
| 35 day EMA | 17.27 | 17.31 | 17.37 |
| 50 day EMA | 17.25 | 17.28 | 17.32 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.89 | 17.13 |
| 12 day SMA | 17.24 | 17.37 | 17.48 |
| 20 day SMA | 17.35 | 17.41 | 17.49 |
| 35 day SMA | 17.29 | 17.27 | 17.24 |
| 50 day SMA | 17.25 | 17.28 | 17.32 |
| 100 day SMA | 18.13 | 18.17 | 18.22 |
| 150 day SMA | 18.53 | 18.53 | 18.53 |
| 200 day SMA | 17.5 | 17.48 | 17.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.