Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 4.39 and 4.48
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.54 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.46 (0.22%) | 4.47 | 4.40 - 4.49 | 1.3344 times | Thu 14 May 2026 | 4.45 (-0.45%) | 4.50 | 4.40 - 4.50 | 1.1892 times | Wed 13 May 2026 | 4.47 (-0.89%) | 4.42 | 4.41 - 4.54 | 1.0943 times | Tue 12 May 2026 | 4.51 (-2.38%) | 4.62 | 4.50 - 4.62 | 0.9658 times | Mon 11 May 2026 | 4.62 (-1.28%) | 4.60 | 4.58 - 4.65 | 0.9294 times | Fri 08 May 2026 | 4.68 (0%) | 4.65 | 4.64 - 4.74 | 0.7354 times | Thu 07 May 2026 | 4.68 (0.43%) | 4.67 | 4.64 - 4.73 | 0.9116 times | Wed 06 May 2026 | 4.66 (-0.21%) | 4.68 | 4.64 - 4.70 | 0.9099 times | Tue 05 May 2026 | 4.67 (-0.85%) | 4.73 | 4.65 - 4.73 | 0.9079 times | Mon 04 May 2026 | 4.71 (1.29%) | 4.84 | 4.66 - 4.84 | 1.0221 times | Thu 30 April 2026 | 4.65 (-0.85%) | 4.68 | 4.58 - 4.77 | 0.9707 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.31 and 4.56
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.46 (-4.7%) | 4.60 | 4.40 - 4.65 | 0.7017 times | Fri 08 May 2026 | 4.68 (0.65%) | 4.84 | 4.64 - 4.84 | 0.5711 times | Thu 30 April 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.77 | 0.4862 times | Fri 24 April 2026 | 4.66 (-2.31%) | 4.87 | 4.45 - 4.90 | 0.6161 times | Fri 17 April 2026 | 4.77 (5.07%) | 4.53 | 4.33 - 4.92 | 0.8748 times | Fri 10 April 2026 | 4.54 (6.07%) | 4.55 | 4.28 - 5.00 | 2.3758 times | Thu 02 April 2026 | 4.28 (34.59%) | 3.18 | 2.97 - 4.30 | 1.5533 times | Fri 27 March 2026 | 3.18 (-18.46%) | 3.89 | 3.02 - 3.89 | 1.4181 times | Fri 20 March 2026 | 3.90 (-1.76%) | 3.97 | 3.88 - 4.02 | 0.6725 times | Fri 13 March 2026 | 3.97 (-3.64%) | 4.05 | 3.85 - 4.35 | 0.7304 times | Fri 06 March 2026 | 4.12 (-3.74%) | 3.95 | 3.95 - 4.27 | 0.7267 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 4.21 and 4.65
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.46 (-4.09%) | 4.84 | 4.40 - 4.84 | 0.3797 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.6314 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.1887 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.8097 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9604 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0387 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8834 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.0932 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 1.0791 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.9358 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 2.6055 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.52 | 4.56 |
| 12 day EMA | 4.57 | 4.59 | 4.61 |
| 20 day EMA | 4.57 | 4.58 | 4.59 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.34 | 4.33 | 4.32 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.55 | 4.59 |
| 12 day SMA | 4.6 | 4.62 | 4.64 |
| 20 day SMA | 4.64 | 4.66 | 4.67 |
| 35 day SMA | 4.43 | 4.42 | 4.4 |
| 50 day SMA | 4.31 | 4.31 | 4.3 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.67 | 4.68 | 4.68 |
| 200 day SMA | 4.99 | 5 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.