Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 5.59 and 6.13
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.22 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.86 (4.83%) | 5.60 | 5.32 - 5.86 | 2.2024 times | Thu 12 June 2025 | 5.59 (4.88%) | 5.49 | 5.44 - 5.59 | 0.9099 times | Wed 11 June 2025 | 5.33 (4.92%) | 5.08 | 5.08 - 5.33 | 1.1737 times | Tue 10 June 2025 | 5.08 (-1.36%) | 5.20 | 5.02 - 5.20 | 0.9163 times | Mon 09 June 2025 | 5.15 (3.41%) | 5.03 | 4.97 - 5.19 | 1.4108 times | Fri 06 June 2025 | 4.98 (0.61%) | 4.99 | 4.89 - 4.99 | 0.8275 times | Thu 05 June 2025 | 4.95 (-0.8%) | 5.01 | 4.89 - 5.02 | 0.8338 times | Wed 04 June 2025 | 4.99 (0.2%) | 5.04 | 4.95 - 5.04 | 0.605 times | Tue 03 June 2025 | 4.98 (-0.4%) | 5.00 | 4.95 - 5.04 | 0.4773 times | Mon 02 June 2025 | 5.00 (-0.6%) | 5.04 | 4.93 - 5.04 | 0.6432 times | Fri 30 May 2025 | 5.03 (0%) | 5.03 | 4.99 - 5.05 | 0.7469 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 5.42 and 6.31
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.86 (17.67%) | 5.03 | 4.97 - 5.86 | 2.2712 times | Fri 06 June 2025 | 4.98 (-0.99%) | 5.04 | 4.89 - 5.04 | 1.1632 times | Fri 30 May 2025 | 5.03 (-0.98%) | 5.15 | 4.99 - 5.15 | 1.2114 times | Fri 23 May 2025 | 5.08 (2.01%) | 5.10 | 5.00 - 5.23 | 1.4795 times | Fri 16 May 2025 | 4.98 (10.91%) | 4.55 | 4.55 - 5.23 | 2.2103 times | Fri 09 May 2025 | 4.49 (-1.1%) | 4.54 | 4.49 - 4.72 | 0.3406 times | Fri 02 May 2025 | 4.54 (-5.61%) | 4.81 | 4.52 - 4.81 | 0.2951 times | Fri 25 April 2025 | 4.81 (-4.18%) | 5.00 | 4.81 - 5.00 | 0.4817 times | Thu 17 April 2025 | 5.02 (2.45%) | 4.91 | 4.91 - 5.05 | 0.2135 times | Fri 11 April 2025 | 4.90 (-6.84%) | 4.90 | 4.81 - 4.90 | 0.3335 times | Fri 04 April 2025 | 5.26 (20.64%) | 4.36 | 4.28 - 5.27 | 1.2263 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 5.38 and 6.35
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.86 (16.5%) | 5.04 | 4.89 - 5.86 | 0.3097 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 0.482 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.2206 times | Fri 28 March 2025 | 4.36 (-18.81%) | 5.13 | 4.35 - 6.04 | 0.7171 times | Fri 28 February 2025 | 5.37 (-13.11%) | 6.00 | 5.37 - 6.22 | 0.2628 times | Fri 31 January 2025 | 6.18 (-14.64%) | 7.06 | 6.13 - 7.61 | 0.636 times | Tue 31 December 2024 | 7.24 (-48.65%) | 14.17 | 6.81 - 15.88 | 5.0872 times | Fri 29 November 2024 | 14.10 (-2.89%) | 14.69 | 13.60 - 14.98 | 0.4793 times | Thu 31 October 2024 | 14.52 (-4.66%) | 15.38 | 13.00 - 15.44 | 0.7034 times | Mon 30 September 2024 | 15.23 (-0.52%) | 15.58 | 14.12 - 15.78 | 1.1019 times | Fri 30 August 2024 | 15.31 (-8.32%) | 16.62 | 14.95 - 16.97 | 1.1827 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.47 |
| 150 day DMA | 7.44 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.29 | 5.14 |
| 12 day EMA | 5.27 | 5.16 | 5.08 |
| 20 day EMA | 5.16 | 5.09 | 5.04 |
| 35 day EMA | 5.08 | 5.03 | 5 |
| 50 day EMA | 5.01 | 4.98 | 4.96 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.23 | 5.1 |
| 12 day SMA | 5.16 | 5.1 | 5.05 |
| 20 day SMA | 5.14 | 5.09 | 5.06 |
| 35 day SMA | 4.97 | 4.94 | 4.92 |
| 50 day SMA | 4.94 | 4.93 | 4.92 |
| 100 day SMA | 5.47 | 5.48 | 5.49 |
| 150 day SMA | 7.44 | 7.49 | 7.55 |
| 200 day SMA | 9.29 | 9.34 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.