Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 3.04 and 3.38
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.61 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.34 (-2.34%) | 3.37 | 3.07 - 3.41 | 1.1464 times | Fri 14 August 2026 | 3.42 (0.29%) | 3.40 | 3.35 - 3.44 | 0.763 times | Thu 13 August 2026 | 3.41 (-0.58%) | 3.44 | 3.40 - 3.44 | 0.7477 times | Wed 12 August 2026 | 3.43 (0%) | 3.47 | 3.40 - 3.47 | 0.987 times | Tue 11 August 2026 | 3.43 (-1.44%) | 3.50 | 3.41 - 3.50 | 0.9171 times | Mon 10 August 2026 | 3.48 (-4.13%) | 3.56 | 3.25 - 3.62 | 2.273 times | Fri 07 August 2026 | 3.63 (1.4%) | 3.59 | 3.54 - 3.64 | 0.575 times | Thu 06 August 2026 | 3.58 (0.56%) | 3.53 | 3.53 - 3.64 | 0.922 times | Wed 05 August 2026 | 3.56 (-0.56%) | 3.58 | 3.52 - 3.60 | 0.9859 times | Tue 04 August 2026 | 3.58 (-0.28%) | 3.59 | 3.55 - 3.60 | 0.683 times | Mon 03 August 2026 | 3.59 (0%) | 3.59 | 3.57 - 3.65 | 0.9991 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 3.04 and 3.38
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.34 (-2.34%) | 3.37 | 3.07 - 3.41 | 0.3157 times | Fri 14 August 2026 | 3.42 (-5.79%) | 3.56 | 3.25 - 3.62 | 1.5664 times | Fri 07 August 2026 | 3.63 (1.11%) | 3.59 | 3.52 - 3.65 | 1.147 times | Fri 31 July 2026 | 3.59 (-1.64%) | 3.67 | 3.52 - 3.75 | 0.9454 times | Fri 24 July 2026 | 3.65 (-3.95%) | 3.80 | 3.56 - 3.80 | 0.9134 times | Fri 17 July 2026 | 3.80 (-1.04%) | 3.83 | 3.75 - 3.88 | 0.8532 times | Fri 10 July 2026 | 3.84 (-1.03%) | 3.91 | 3.77 - 3.99 | 0.8027 times | Fri 03 July 2026 | 3.88 (-0.26%) | 3.83 | 3.77 - 3.95 | 1.0451 times | Thu 25 June 2026 | 3.89 (-1.77%) | 3.96 | 3.84 - 4.00 | 0.8671 times | Fri 19 June 2026 | 3.96 (1.02%) | 4.04 | 3.80 - 4.06 | 1.5441 times | Fri 12 June 2026 | 3.92 (-2.73%) | 3.97 | 3.43 - 4.09 | 3.9654 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 2.92 and 3.5
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.34 (-6.96%) | 3.59 | 3.07 - 3.65 | 0.442 times | Fri 31 July 2026 | 3.59 (-8.18%) | 3.91 | 3.52 - 3.99 | 0.606 times | Tue 30 June 2026 | 3.91 (-12.72%) | 4.11 | 3.43 - 4.19 | 1.4338 times | Fri 29 May 2026 | 4.48 (-3.66%) | 4.84 | 4.01 - 4.84 | 0.8677 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.6661 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.2139 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.8269 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9808 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0608 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.9021 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.1164 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.45 | 3.46 |
| 12 day EMA | 3.48 | 3.51 | 3.53 |
| 20 day EMA | 3.54 | 3.56 | 3.58 |
| 35 day EMA | 3.64 | 3.66 | 3.67 |
| 50 day EMA | 3.75 | 3.77 | 3.78 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.43 | 3.48 |
| 12 day SMA | 3.5 | 3.52 | 3.54 |
| 20 day SMA | 3.55 | 3.57 | 3.59 |
| 35 day SMA | 3.68 | 3.69 | 3.71 |
| 50 day SMA | 3.75 | 3.76 | 3.77 |
| 100 day SMA | 4.05 | 4.06 | 4.07 |
| 150 day SMA | 4.17 | 4.18 | 4.19 |
| 200 day SMA | 4.37 | 4.38 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.