Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 7.53 and 8.05
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.15 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 7.73 (1.98%) | 7.50 | 7.32 - 7.84 | 1.4094 times | Wed 29 March 2023 | 7.58 (1.74%) | 7.47 | 7.20 - 7.68 | 1.1216 times | Tue 28 March 2023 | 7.45 (-0.8%) | 7.51 | 7.15 - 7.55 | 0.9984 times | Mon 27 March 2023 | 7.51 (-3.47%) | 7.79 | 7.40 - 7.84 | 0.9296 times | Fri 24 March 2023 | 7.78 (-1.02%) | 7.89 | 7.76 - 7.96 | 0.5933 times | Thu 23 March 2023 | 7.86 (-1.5%) | 8.00 | 7.75 - 8.03 | 0.4774 times | Wed 22 March 2023 | 7.98 (0.13%) | 8.00 | 7.93 - 8.04 | 0.3422 times | Tue 21 March 2023 | 7.97 (-0.62%) | 8.08 | 7.92 - 8.10 | 0.3772 times | Mon 20 March 2023 | 8.02 (0.25%) | 8.05 | 7.85 - 8.09 | 0.5374 times | Fri 17 March 2023 | 8.00 (-0.12%) | 8.02 | 7.95 - 8.08 | 3.2134 times | Thu 16 March 2023 | 8.01 (-0.5%) | 8.05 | 8.00 - 8.12 | 1.4792 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 7.1 and 7.79
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 7.73 (-0.64%) | 7.79 | 7.15 - 7.84 | 0.7659 times | Fri 24 March 2023 | 7.78 (-2.75%) | 8.05 | 7.75 - 8.10 | 0.3998 times | Fri 17 March 2023 | 8.00 (-2.56%) | 8.15 | 7.95 - 8.29 | 1.2637 times | Fri 10 March 2023 | 8.21 (-3.75%) | 8.65 | 8.15 - 8.74 | 0.91 times | Fri 03 March 2023 | 8.53 (1.31%) | 8.40 | 8.00 - 9.04 | 0.897 times | Fri 24 February 2023 | 8.42 (-1.06%) | 8.50 | 8.20 - 8.60 | 0.6661 times | Fri 17 February 2023 | 8.51 (-4.27%) | 8.95 | 8.45 - 8.99 | 1.3582 times | Fri 10 February 2023 | 8.89 (-2.52%) | 9.25 | 8.50 - 9.25 | 0.8871 times | Fri 03 February 2023 | 9.12 (-3.59%) | 9.44 | 9.02 - 9.80 | 0.7427 times | Fri 27 January 2023 | 9.46 (-9.39%) | 10.61 | 9.00 - 10.61 | 2.1095 times | Fri 20 January 2023 | 10.44 (14.98%) | 9.20 | 8.94 - 10.77 | 3.5801 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 6.5 and 8.39
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 7.73 (-5.15%) | 8.15 | 7.15 - 9.04 | 0.6589 times | Tue 28 February 2023 | 8.15 (-13.02%) | 9.37 | 8.10 - 9.65 | 0.6162 times | Tue 31 January 2023 | 9.37 (2.74%) | 9.19 | 8.78 - 10.77 | 1.382 times | Fri 30 December 2022 | 9.12 (-8.8%) | 10.09 | 8.65 - 10.10 | 1.0605 times | Wed 30 November 2022 | 10.00 (9.17%) | 9.16 | 8.83 - 10.70 | 0.955 times | Mon 31 October 2022 | 9.16 (2.35%) | 9.01 | 8.65 - 10.30 | 0.7329 times | Fri 30 September 2022 | 8.95 (-17.28%) | 10.75 | 8.86 - 11.00 | 1.0884 times | Tue 30 August 2022 | 10.82 (21.57%) | 9.15 | 7.90 - 11.29 | 1.2346 times | Fri 29 July 2022 | 8.90 (-2.2%) | 9.10 | 8.18 - 9.80 | 1.3058 times | Thu 30 June 2022 | 9.10 (-61.44%) | 24.20 | 8.55 - 24.20 | 0.9656 times | Tue 31 May 2022 | 23.60 (-2.68%) | 23.05 | 20.05 - 25.45 | 0.214 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mishtann (539594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishtann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mishtann in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishtann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mishtann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishtann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Mishtann 539594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.83 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.63 | 7.66 |
| 12 day EMA | 7.81 | 7.83 | 7.88 |
| 20 day EMA | 7.98 | 8.01 | 8.06 |
| 35 day EMA | 8.29 | 8.32 | 8.36 |
| 50 day EMA | 8.56 | 8.59 | 8.63 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.64 | 7.72 |
| 12 day SMA | 7.83 | 7.86 | 7.9 |
| 20 day SMA | 8.03 | 8.09 | 8.12 |
| 35 day SMA | 8.26 | 8.29 | 8.34 |
| 50 day SMA | 8.63 | 8.66 | 8.69 |
| 100 day SMA | 8.93 | 8.94 | 8.96 |
| 150 day SMA | 9.19 | 9.21 | 9.23 |
| 200 day SMA | 9.19 | 9.21 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.