Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 11.85 and 12.6
| Daily Target 1 | 11.6 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.1 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.59 (-0.08%) | 12.60 | 11.85 - 12.60 | 3.1768 times | Wed 22 April 2026 | 12.60 (0.48%) | 12.54 | 12.54 - 12.60 | 1.9027 times | Tue 21 April 2026 | 12.54 (2.79%) | 12.50 | 12.50 - 12.60 | 0.0597 times | Mon 20 April 2026 | 12.20 (-3.94%) | 12.75 | 12.20 - 12.75 | 0.3929 times | Fri 17 April 2026 | 12.70 (-0.39%) | 12.74 | 12.10 - 12.74 | 0.1348 times | Thu 16 April 2026 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.0004 times | Wed 15 April 2026 | 12.75 (10.87%) | 11.56 | 11.56 - 12.98 | 3.126 times | Mon 13 April 2026 | 11.50 (-13.21%) | 10.71 | 10.71 - 12.45 | 0.1387 times | Fri 10 April 2026 | 13.25 (0%) | 13.25 | 13.25 - 13.25 | 0.0096 times | Thu 09 April 2026 | 13.25 (0.15%) | 14.50 | 12.90 - 14.78 | 1.0584 times | Wed 08 April 2026 | 13.23 (-1.49%) | 13.43 | 12.20 - 13.43 | 0.2461 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 11.77 and 12.67
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.59 (-0.87%) | 12.75 | 11.85 - 12.75 | 0.8991 times | Fri 17 April 2026 | 12.70 (-4.15%) | 10.71 | 10.71 - 12.98 | 0.5526 times | Fri 10 April 2026 | 13.25 (6.85%) | 12.46 | 12.10 - 14.78 | 0.2973 times | Thu 02 April 2026 | 12.40 (2.06%) | 12.15 | 11.00 - 12.68 | 0.1423 times | Fri 27 March 2026 | 12.15 (-4.33%) | 12.64 | 11.05 - 12.98 | 1.4255 times | Fri 20 March 2026 | 12.70 (-5.51%) | 13.44 | 12.00 - 13.44 | 1.2737 times | Fri 13 March 2026 | 13.44 (2.52%) | 13.99 | 12.01 - 13.99 | 0.4861 times | Fri 06 March 2026 | 13.11 (-3.03%) | 11.11 | 11.11 - 15.24 | 1.2866 times | Fri 27 February 2026 | 13.52 (-16.75%) | 16.32 | 13.52 - 16.32 | 1.753 times | Fri 20 February 2026 | 16.24 (8.56%) | 14.99 | 13.16 - 16.30 | 1.8838 times | Fri 13 February 2026 | 14.96 (1.98%) | 16.00 | 14.30 - 17.85 | 3.3902 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 11.65 and 15.72
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.59 (1.53%) | 12.39 | 10.71 - 14.78 | 0.1122 times | Mon 30 March 2026 | 12.40 (-8.28%) | 11.11 | 11.00 - 15.24 | 0.286 times | Fri 27 February 2026 | 13.52 (-6.18%) | 14.41 | 12.15 - 17.85 | 1.0222 times | Fri 30 January 2026 | 14.41 (7.14%) | 13.44 | 10.01 - 14.56 | 1.3502 times | Wed 31 December 2025 | 13.45 (0.45%) | 13.00 | 11.16 - 15.40 | 0.0953 times | Fri 28 November 2025 | 13.39 (-16.26%) | 15.50 | 13.20 - 16.78 | 0.5998 times | Fri 31 October 2025 | 15.99 (10.28%) | 14.50 | 13.01 - 16.98 | 0.797 times | Tue 30 September 2025 | 14.50 (3.5%) | 13.66 | 13.25 - 16.45 | 3.5585 times | Fri 29 August 2025 | 14.01 (0.07%) | 13.30 | 12.61 - 15.31 | 0.8879 times | Thu 31 July 2025 | 14.00 (11.11%) | 13.20 | 12.75 - 15.95 | 1.2908 times | Mon 30 June 2025 | 12.60 (2.19%) | 12.27 | 10.97 - 13.00 | 0.1284 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.95 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.55 | 12.53 |
| 12 day EMA | 12.62 | 12.62 | 12.62 |
| 20 day EMA | 12.73 | 12.74 | 12.75 |
| 35 day EMA | 13.1 | 13.13 | 13.16 |
| 50 day EMA | 13.46 | 13.5 | 13.54 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.56 | 12.59 |
| 12 day SMA | 12.73 | 12.72 | 12.7 |
| 20 day SMA | 12.6 | 12.61 | 12.62 |
| 35 day SMA | 12.85 | 12.92 | 12.99 |
| 50 day SMA | 13.53 | 13.56 | 13.59 |
| 100 day SMA | 13.43 | 13.46 | 13.48 |
| 150 day SMA | 13.95 | 13.96 | 13.96 |
| 200 day SMA | 13.98 | 13.97 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.