Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 11.13 and 11.26
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.36 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.19 (3.71%) | 11.32 | 11.19 - 11.32 | 0.0328 times |
| Tue 08 April 2025 | 10.79 (3.45%) | 10.79 | 10.75 - 10.79 | 0.3224 times |
| Fri 04 April 2025 | 10.43 (-3.78%) | 11.00 | 10.31 - 11.00 | 0.1818 times |
| Wed 02 April 2025 | 10.84 (2.55%) | 11.00 | 10.45 - 11.00 | 0.1538 times |
| Tue 01 April 2025 | 10.57 (0.76%) | 10.03 | 10.03 - 11.00 | 0.1309 times |
| Fri 28 March 2025 | 10.49 (-5.07%) | 10.50 | 10.01 - 11.00 | 2.5852 times |
| Wed 26 March 2025 | 11.05 (-3.49%) | 12.02 | 10.90 - 12.02 | 1.2731 times |
| Tue 25 March 2025 | 11.45 (9.99%) | 10.95 | 10.40 - 11.45 | 2.3805 times |
| Mon 24 March 2025 | 10.41 (9.58%) | 10.25 | 9.51 - 10.45 | 1.5821 times |
| Fri 21 March 2025 | 9.50 (9.95%) | 8.17 | 8.17 - 9.50 | 1.3574 times |
| Thu 20 March 2025 | 8.64 (1.17%) | 8.54 | 8.27 - 8.80 | 3.1282 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 10.97 and 11.54
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.19 (7.29%) | 10.79 | 10.75 - 11.32 | 0.0922 times |
| Fri 04 April 2025 | 10.43 (-0.57%) | 10.03 | 10.03 - 11.00 | 0.1211 times |
| Fri 28 March 2025 | 10.49 (10.42%) | 10.25 | 9.51 - 12.02 | 2.031 times |
| Fri 21 March 2025 | 9.50 (4.86%) | 9.84 | 8.07 - 9.84 | 2.1548 times |
| Thu 13 March 2025 | 9.06 (-4.33%) | 9.98 | 8.50 - 10.20 | 0.7807 times |
| Fri 07 March 2025 | 9.47 (0%) | 10.10 | 8.40 - 10.10 | 0.7345 times |
| Fri 28 February 2025 | 9.47 (-1.46%) | 9.80 | 9.01 - 10.00 | 0.3611 times |
| Fri 21 February 2025 | 9.61 (4.12%) | 9.57 | 8.50 - 10.30 | 1.0763 times |
| Fri 14 February 2025 | 9.23 (-15.01%) | 10.86 | 9.01 - 11.24 | 1.1301 times |
| Fri 07 February 2025 | 10.86 (-9.5%) | 12.60 | 10.80 - 13.55 | 1.5181 times |
| Fri 31 January 2025 | 12.00 (-8.54%) | 13.38 | 11.59 - 13.50 | 0.6189 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 10.61 and 11.9
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.19 (6.67%) | 10.03 | 10.03 - 11.32 | 0.0918 times |
| Fri 28 March 2025 | 10.49 (10.77%) | 10.10 | 8.07 - 12.02 | 2.4532 times |
| Fri 28 February 2025 | 9.47 (-21.08%) | 12.60 | 8.50 - 13.55 | 1.7581 times |
| Fri 31 January 2025 | 12.00 (-15.67%) | 14.76 | 11.59 - 14.93 | 1.0176 times |
| Tue 31 December 2024 | 14.23 (-19.33%) | 17.64 | 13.68 - 19.90 | 0.5216 times |
| Fri 29 November 2024 | 17.64 (-7.01%) | 19.45 | 17.29 - 21.74 | 0.625 times |
| Thu 31 October 2024 | 18.97 (-4.43%) | 19.46 | 16.81 - 19.53 | 0.5718 times |
| Mon 30 September 2024 | 19.85 (-16.7%) | 24.25 | 18.36 - 25.37 | 1.2537 times |
| Fri 30 August 2024 | 23.83 (-11.54%) | 26.41 | 21.01 - 26.73 | 0.8132 times |
| Wed 31 July 2024 | 26.94 (-18.34%) | 31.35 | 26.94 - 39.83 | 0.894 times |
| Fri 28 June 2024 | 32.99 (-48.41%) | 62.68 | 32.99 - 62.68 | 0.5984 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.33 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.69 |
| 50 day DMA | 10.47 |
| 100 day DMA | 13.58 |
| 150 day DMA | 15.82 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.63 | 10.55 |
| 12 day EMA | 10.45 | 10.31 | 10.22 |
| 20 day EMA | 10.24 | 10.14 | 10.07 |
| 35 day EMA | 10.44 | 10.4 | 10.38 |
| 50 day EMA | 10.71 | 10.69 | 10.69 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.62 | 10.68 |
| 12 day SMA | 10.33 | 10.14 | 10.01 |
| 20 day SMA | 9.88 | 9.76 | 9.68 |
| 35 day SMA | 9.69 | 9.66 | 9.66 |
| 50 day SMA | 10.47 | 10.51 | 10.56 |
| 100 day SMA | 13.58 | 13.68 | 13.78 |
| 150 day SMA | 15.82 | 15.9 | 15.99 |
| 200 day SMA | 19.69 | 19.9 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.