Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 13.99 and 13.99
| Daily Target 1 | 13.99 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 13.99 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 13.99 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.99 (11.92%) | 13.99 | 13.99 - 13.99 | 0.0023 times | Tue 09 December 2025 | 12.50 (-13.79%) | 12.70 | 12.50 - 14.39 | 2.5651 times | Mon 08 December 2025 | 14.50 (0%) | 15.11 | 14.50 - 15.11 | 0.0589 times | Fri 05 December 2025 | 14.50 (11.54%) | 13.00 | 13.00 - 14.50 | 0.051 times | Thu 04 December 2025 | 13.00 (3.59%) | 12.55 | 12.05 - 13.00 | 0.6033 times | Wed 03 December 2025 | 12.55 (-2.03%) | 12.81 | 11.50 - 13.88 | 2.0137 times | Tue 02 December 2025 | 12.81 (-0.77%) | 12.91 | 12.81 - 14.00 | 0.5652 times | Mon 01 December 2025 | 12.91 (-3.58%) | 13.00 | 12.90 - 13.50 | 3.4958 times | Fri 28 November 2025 | 13.39 (-7.34%) | 14.30 | 13.39 - 14.30 | 0.5477 times | Thu 27 November 2025 | 14.45 (7.04%) | 13.50 | 13.50 - 14.45 | 0.097 times | Wed 26 November 2025 | 13.50 (-6.9%) | 13.65 | 13.50 - 14.29 | 11.9176 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 11.94 and 14.55
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.99 (-3.52%) | 15.11 | 12.50 - 15.11 | 0.1872 times | Fri 05 December 2025 | 14.50 (8.29%) | 13.00 | 11.50 - 14.50 | 0.4796 times | Fri 28 November 2025 | 13.39 (-5.04%) | 14.10 | 13.39 - 15.89 | 1.4572 times | Fri 21 November 2025 | 14.10 (-2.62%) | 14.48 | 13.95 - 16.70 | 0.3419 times | Fri 14 November 2025 | 14.48 (-3.47%) | 14.93 | 14.03 - 16.40 | 2.4556 times | Fri 07 November 2025 | 15.00 (-6.19%) | 15.50 | 14.25 - 16.78 | 0.6611 times | Fri 31 October 2025 | 15.99 (3.09%) | 15.55 | 13.21 - 16.98 | 2.4586 times | Thu 23 October 2025 | 15.51 (-1.21%) | 15.60 | 14.50 - 16.00 | 0.2699 times | Fri 17 October 2025 | 15.70 (1.36%) | 15.49 | 14.52 - 16.20 | 1.0776 times | Fri 10 October 2025 | 15.49 (10.64%) | 14.00 | 13.01 - 16.95 | 0.6114 times | Fri 03 October 2025 | 14.00 (-4.11%) | 15.89 | 13.99 - 15.89 | 6.0124 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 12.75 and 16.36
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.99 (4.48%) | 13.00 | 11.50 - 15.11 | 0.0738 times | Fri 28 November 2025 | 13.39 (-16.26%) | 15.50 | 13.39 - 16.78 | 0.5442 times | Fri 31 October 2025 | 15.99 (10.28%) | 14.50 | 13.01 - 16.98 | 0.7382 times | Tue 30 September 2025 | 14.50 (3.5%) | 13.66 | 13.25 - 16.45 | 3.2958 times | Fri 29 August 2025 | 14.01 (0.07%) | 13.30 | 12.61 - 15.31 | 0.8223 times | Thu 31 July 2025 | 14.00 (11.11%) | 13.20 | 12.75 - 15.95 | 1.1955 times | Mon 30 June 2025 | 12.60 (2.19%) | 12.27 | 10.97 - 13.00 | 0.1189 times | Fri 30 May 2025 | 12.33 (5.66%) | 11.67 | 11.44 - 13.00 | 0.1667 times | Wed 30 April 2025 | 11.67 (11.25%) | 10.03 | 10.03 - 13.25 | 0.5684 times | Fri 28 March 2025 | 10.49 (10.77%) | 10.10 | 8.07 - 12.02 | 2.4762 times | Fri 28 February 2025 | 9.47 (-21.08%) | 12.60 | 8.50 - 13.55 | 1.7746 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.55 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.59 |
| 150 day DMA | 13.86 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.41 | 13.87 |
| 12 day EMA | 13.73 | 13.68 | 13.89 |
| 20 day EMA | 13.97 | 13.97 | 14.12 |
| 35 day EMA | 14.27 | 14.29 | 14.4 |
| 50 day EMA | 14.57 | 14.59 | 14.68 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.41 | 13.47 |
| 12 day SMA | 13.55 | 13.71 | 13.84 |
| 20 day SMA | 14.11 | 14.11 | 14.24 |
| 35 day SMA | 14.62 | 14.68 | 14.74 |
| 50 day SMA | 14.65 | 14.65 | 14.7 |
| 100 day SMA | 14.59 | 14.58 | 14.59 |
| 150 day SMA | 13.86 | 13.84 | 13.84 |
| 200 day SMA | 12.95 | 12.94 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.