Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 13.09 and 13.27
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.32 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.11 (0.15%) | 13.07 | 13.07 - 13.25 | 0.3803 times | Thu 05 March 2026 | 13.09 (-1.06%) | 13.05 | 13.05 - 13.10 | 0.5514 times | Wed 04 March 2026 | 13.23 (-8.06%) | 13.75 | 12.50 - 15.24 | 0.39 times | Mon 02 March 2026 | 14.39 (6.43%) | 11.11 | 11.11 - 14.45 | 1.5634 times | Fri 27 February 2026 | 13.52 (-4.79%) | 14.25 | 13.52 - 14.25 | 0.1501 times | Thu 26 February 2026 | 14.20 (-6.27%) | 15.15 | 14.01 - 15.15 | 0.1909 times | Wed 25 February 2026 | 15.15 (0%) | 15.15 | 15.15 - 15.15 | 0.0017 times | Tue 24 February 2026 | 15.15 (-0.98%) | 14.91 | 14.76 - 15.73 | 2.2649 times | Mon 23 February 2026 | 15.30 (-5.79%) | 16.32 | 15.26 - 16.32 | 1.3236 times | Fri 20 February 2026 | 16.24 (7.27%) | 14.01 | 14.01 - 16.30 | 3.1838 times | Thu 19 February 2026 | 15.14 (5.65%) | 15.48 | 13.42 - 15.48 | 0.2381 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 12.11 and 16.24
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.11 (-3.03%) | 11.11 | 11.11 - 15.24 | 0.3274 times | Fri 27 February 2026 | 13.52 (-16.75%) | 16.32 | 13.52 - 16.32 | 0.4462 times | Fri 20 February 2026 | 16.24 (8.56%) | 14.99 | 13.16 - 16.30 | 0.4795 times | Fri 13 February 2026 | 14.96 (1.98%) | 16.00 | 14.30 - 17.85 | 0.8629 times | Fri 06 February 2026 | 14.67 (1.8%) | 14.41 | 12.15 - 16.00 | 2.3688 times | Fri 30 January 2026 | 14.41 (14.73%) | 12.62 | 12.02 - 14.56 | 1.9071 times | Fri 23 January 2026 | 12.56 (0%) | 12.15 | 10.01 - 13.95 | 3.0528 times | Fri 16 January 2026 | 12.56 (4.67%) | 12.24 | 11.36 - 14.00 | 0.1734 times | Fri 09 January 2026 | 12.00 (-7.69%) | 14.00 | 11.28 - 14.49 | 0.2975 times | Fri 02 January 2026 | 13.00 (-5.04%) | 13.69 | 11.16 - 13.69 | 0.0846 times | Tue 23 December 2025 | 13.69 (5.31%) | 13.00 | 13.00 - 14.50 | 0.0062 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 12.11 and 16.24
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.11 (-3.03%) | 11.11 | 11.11 - 15.24 | 0.0821 times | Fri 27 February 2026 | 13.52 (-6.18%) | 14.41 | 12.15 - 17.85 | 1.042 times | Fri 30 January 2026 | 14.41 (7.14%) | 13.44 | 10.01 - 14.56 | 1.3763 times | Wed 31 December 2025 | 13.45 (0.45%) | 13.00 | 11.16 - 15.40 | 0.0971 times | Fri 28 November 2025 | 13.39 (-16.26%) | 15.50 | 13.20 - 16.78 | 0.6114 times | Fri 31 October 2025 | 15.99 (10.28%) | 14.50 | 13.01 - 16.98 | 0.8124 times | Tue 30 September 2025 | 14.50 (3.5%) | 13.66 | 13.25 - 16.45 | 3.6272 times | Fri 29 August 2025 | 14.01 (0.07%) | 13.30 | 12.61 - 15.31 | 0.905 times | Thu 31 July 2025 | 14.00 (11.11%) | 13.20 | 12.75 - 15.95 | 1.3157 times | Mon 30 June 2025 | 12.60 (2.19%) | 12.27 | 10.97 - 13.00 | 0.1309 times | Fri 30 May 2025 | 12.33 (5.66%) | 11.67 | 11.44 - 13.00 | 0.1835 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.69 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.26 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.71 | 14.02 |
| 12 day EMA | 14.05 | 14.22 | 14.43 |
| 20 day EMA | 14.19 | 14.3 | 14.43 |
| 35 day EMA | 14.07 | 14.13 | 14.19 |
| 50 day EMA | 13.68 | 13.7 | 13.73 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.69 | 14.1 |
| 12 day SMA | 14.4 | 14.51 | 14.66 |
| 20 day SMA | 14.7 | 14.76 | 14.82 |
| 35 day SMA | 14.01 | 14.03 | 14.02 |
| 50 day SMA | 13.69 | 13.68 | 13.71 |
| 100 day SMA | 14.16 | 14.16 | 14.17 |
| 150 day SMA | 14.26 | 14.27 | 14.27 |
| 200 day SMA | 13.89 | 13.89 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.