Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 11.83 and 13.28
| Daily Target 1 | 11.59 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 14.49 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.56 (-8.12%) | 14.00 | 12.55 - 14.00 | 0.2084 times | Wed 14 January 2026 | 13.67 (5.4%) | 12.98 | 12.98 - 13.92 | 0.5857 times | Tue 13 January 2026 | 12.97 (5.79%) | 12.26 | 12.01 - 12.98 | 1.2318 times | Mon 12 January 2026 | 12.26 (2.17%) | 12.24 | 11.36 - 12.99 | 1.395 times | Fri 09 January 2026 | 12.00 (1.87%) | 11.77 | 11.28 - 12.89 | 1.0627 times | Thu 08 January 2026 | 11.78 (-6.95%) | 12.66 | 11.77 - 14.49 | 2.1325 times | Wed 07 January 2026 | 12.66 (8.21%) | 12.90 | 12.58 - 12.90 | 0.5989 times | Tue 06 January 2026 | 11.70 (-9.93%) | 12.29 | 11.70 - 12.29 | 2.0244 times | Mon 05 January 2026 | 12.99 (-0.08%) | 14.00 | 12.99 - 14.00 | 0.0519 times | Fri 02 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.7086 times | Thu 01 January 2026 | 13.00 (-3.35%) | 13.44 | 13.00 - 13.44 | 0.4832 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 11.96 and 14.6
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.56 (4.67%) | 12.24 | 11.36 - 14.00 | 0.5804 times | Fri 09 January 2026 | 12.00 (-7.69%) | 14.00 | 11.28 - 14.49 | 0.996 times | Fri 02 January 2026 | 13.00 (-5.04%) | 13.69 | 11.16 - 13.69 | 0.2833 times | Tue 23 December 2025 | 13.69 (5.31%) | 13.00 | 13.00 - 14.50 | 0.0207 times | Fri 19 December 2025 | 13.00 (-6.94%) | 15.40 | 13.00 - 15.40 | 0.0053 times | Fri 12 December 2025 | 13.97 (-3.66%) | 15.11 | 12.50 - 15.11 | 0.4094 times | Fri 05 December 2025 | 14.50 (8.29%) | 13.00 | 11.50 - 14.50 | 0.7806 times | Fri 28 November 2025 | 13.39 (-5.04%) | 14.10 | 13.39 - 15.89 | 2.3715 times | Fri 21 November 2025 | 14.10 (-2.62%) | 14.48 | 13.95 - 16.70 | 0.5565 times | Fri 14 November 2025 | 14.48 (-3.47%) | 14.93 | 14.03 - 16.40 | 3.9964 times | Fri 07 November 2025 | 15.00 (-6.19%) | 15.50 | 14.25 - 16.78 | 1.076 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 10.32 and 13.53
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.56 (-6.62%) | 13.44 | 11.28 - 14.49 | 0.158 times | Wed 31 December 2025 | 13.45 (0.45%) | 13.00 | 11.16 - 15.40 | 0.1152 times | Fri 28 November 2025 | 13.39 (-16.26%) | 15.50 | 13.39 - 16.78 | 0.7105 times | Fri 31 October 2025 | 15.99 (10.28%) | 14.50 | 13.01 - 16.98 | 0.9638 times | Tue 30 September 2025 | 14.50 (3.5%) | 13.66 | 13.25 - 16.45 | 4.3031 times | Fri 29 August 2025 | 14.01 (0.07%) | 13.30 | 12.61 - 15.31 | 1.0736 times | Thu 31 July 2025 | 14.00 (11.11%) | 13.20 | 12.75 - 15.95 | 1.5608 times | Mon 30 June 2025 | 12.60 (2.19%) | 12.27 | 10.97 - 13.00 | 0.1552 times | Fri 30 May 2025 | 12.33 (5.66%) | 11.67 | 11.44 - 13.00 | 0.2176 times | Wed 30 April 2025 | 11.67 (11.25%) | 10.03 | 10.03 - 13.25 | 0.7422 times | Fri 28 March 2025 | 10.49 (10.77%) | 10.10 | 8.07 - 12.02 | 3.233 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.67 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.88 | 12.49 |
| 12 day EMA | 12.82 | 12.87 | 12.72 |
| 20 day EMA | 13.02 | 13.07 | 13.01 |
| 35 day EMA | 13.46 | 13.51 | 13.5 |
| 50 day EMA | 13.91 | 13.96 | 13.97 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.54 | 12.33 |
| 12 day SMA | 12.67 | 12.75 | 12.75 |
| 20 day SMA | 13.11 | 13.18 | 13.2 |
| 35 day SMA | 13.39 | 13.43 | 13.45 |
| 50 day SMA | 13.89 | 13.95 | 13.97 |
| 100 day SMA | 14.29 | 14.3 | 14.31 |
| 150 day SMA | 14.01 | 14.01 | 14.01 |
| 200 day SMA | 13.35 | 13.34 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.