Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 11.39 and 12
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.5 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.69 (-4.96%) | 12.30 | 11.69 - 12.30 | 2.2322 times |
| Mon 09 June 2025 | 12.30 (4.15%) | 11.81 | 11.81 - 12.30 | 0.1243 times |
| Fri 06 June 2025 | 11.81 (0.08%) | 11.80 | 11.80 - 11.81 | 1.1887 times |
| Thu 05 June 2025 | 11.80 (-4.84%) | 12.30 | 11.80 - 12.30 | 2.6858 times |
| Wed 04 June 2025 | 12.40 (-0.8%) | 12.00 | 12.00 - 12.40 | 0.4879 times |
| Tue 03 June 2025 | 12.50 (-2.95%) | 12.88 | 12.50 - 12.88 | 0.0686 times |
| Mon 02 June 2025 | 12.88 (4.46%) | 12.27 | 12.27 - 12.90 | 1.6223 times |
| Fri 30 May 2025 | 12.33 (2.75%) | 12.50 | 12.33 - 12.50 | 0.4981 times |
| Thu 29 May 2025 | 12.00 (-4%) | 12.50 | 11.91 - 12.50 | 0.5307 times |
| Wed 28 May 2025 | 12.50 (4.6%) | 11.95 | 11.95 - 12.54 | 0.5614 times |
| Tue 27 May 2025 | 11.95 (-2.85%) | 12.91 | 11.95 - 12.91 | 1.8682 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 11.39 and 12
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.69 (-1.02%) | 11.81 | 11.69 - 12.30 | 0.2555 times |
| Fri 06 June 2025 | 11.81 (-4.22%) | 12.27 | 11.80 - 12.90 | 0.6564 times |
| Fri 30 May 2025 | 12.33 (2.75%) | 12.00 | 11.91 - 12.91 | 0.4555 times |
| Fri 23 May 2025 | 12.00 (-2.76%) | 12.34 | 11.73 - 13.00 | 0.2938 times |
| Fri 16 May 2025 | 12.34 (7.77%) | 12.02 | 11.50 - 12.60 | 0.0874 times |
| Fri 09 May 2025 | 11.45 (-6.53%) | 12.25 | 11.44 - 12.25 | 0.4689 times |
| Fri 02 May 2025 | 12.25 (-0.24%) | 12.00 | 11.67 - 12.28 | 1.1268 times |
| Fri 25 April 2025 | 12.28 (11.03%) | 11.06 | 11.06 - 13.25 | 4.4885 times |
| Thu 17 April 2025 | 11.06 (-2.21%) | 11.31 | 11.00 - 11.85 | 1.4764 times |
| Fri 11 April 2025 | 11.31 (8.44%) | 10.79 | 10.65 - 11.32 | 0.6908 times |
| Fri 04 April 2025 | 10.43 (-0.57%) | 10.03 | 10.03 - 11.00 | 0.7006 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 11.09 and 12.3
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.69 (-5.19%) | 12.27 | 11.69 - 12.90 | 0.0754 times |
| Fri 30 May 2025 | 12.33 (5.66%) | 11.67 | 11.44 - 13.00 | 0.1836 times |
| Wed 30 April 2025 | 11.67 (11.25%) | 10.03 | 10.03 - 13.25 | 0.6259 times |
| Fri 28 March 2025 | 10.49 (10.77%) | 10.10 | 8.07 - 12.02 | 2.7267 times |
| Fri 28 February 2025 | 9.47 (-21.08%) | 12.60 | 8.50 - 13.55 | 1.9541 times |
| Fri 31 January 2025 | 12.00 (-15.67%) | 14.76 | 11.59 - 14.93 | 1.131 times |
| Tue 31 December 2024 | 14.23 (-19.33%) | 17.64 | 13.68 - 19.90 | 0.5797 times |
| Fri 29 November 2024 | 17.64 (-7.01%) | 19.45 | 17.29 - 21.74 | 0.6947 times |
| Thu 31 October 2024 | 18.97 (-4.43%) | 19.46 | 16.81 - 19.53 | 0.6355 times |
| Mon 30 September 2024 | 19.85 (-16.7%) | 24.25 | 18.36 - 25.37 | 1.3934 times |
| Fri 30 August 2024 | 23.83 (-11.54%) | 26.41 | 21.01 - 26.73 | 0.9038 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.4 |
| 150 day DMA | 13.57 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.15 | 12.08 |
| 12 day EMA | 12.11 | 12.19 | 12.17 |
| 20 day EMA | 12.07 | 12.11 | 12.09 |
| 35 day EMA | 11.8 | 11.81 | 11.78 |
| 50 day EMA | 11.48 | 11.47 | 11.44 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.16 | 12.28 |
| 12 day SMA | 12.21 | 12.23 | 12.22 |
| 20 day SMA | 12.17 | 12.19 | 12.17 |
| 35 day SMA | 12.09 | 12.07 | 12.03 |
| 50 day SMA | 11.66 | 11.6 | 11.53 |
| 100 day SMA | 11.4 | 11.43 | 11.45 |
| 150 day SMA | 13.57 | 13.61 | 13.66 |
| 200 day SMA | 15.52 | 15.58 | 15.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.