Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 37.74 and 37.74
| Daily Target 1 | 37.74 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 37.74 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 37.74 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 37.74 (2%) | 37.74 | 37.74 - 37.74 | 0.138 times | Mon 15 April 2024 | 37.00 (1.98%) | 37.00 | 37.00 - 37.00 | 1.132 times | Fri 12 April 2024 | 36.28 (2%) | 36.28 | 36.25 - 36.28 | 0.2909 times | Wed 10 April 2024 | 35.57 (1.98%) | 35.57 | 35.57 - 35.57 | 0.0985 times | Tue 09 April 2024 | 34.88 (1.99%) | 33.52 | 33.52 - 34.88 | 0.9269 times | Mon 08 April 2024 | 34.20 (4.97%) | 34.20 | 34.00 - 34.20 | 1.9432 times | Fri 05 April 2024 | 32.58 (5%) | 32.58 | 32.58 - 32.58 | 1.5747 times | Thu 04 April 2024 | 31.03 (4.97%) | 31.03 | 30.16 - 31.03 | 0.4562 times | Wed 03 April 2024 | 29.56 (4.97%) | 28.88 | 28.16 - 29.56 | 1.9033 times | Tue 02 April 2024 | 28.16 (5%) | 27.99 | 25.50 - 28.16 | 1.5362 times | Mon 01 April 2024 | 26.82 (-1.43%) | 25.85 | 25.85 - 28.57 | 1.2356 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 37.37 and 38.11
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.493333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 37.74 (4.02%) | 37.00 | 37.00 - 37.74 | 0.2842 times | Fri 12 April 2024 | 36.28 (11.36%) | 34.20 | 33.52 - 36.28 | 0.7295 times | Fri 05 April 2024 | 32.58 (19.74%) | 25.85 | 25.50 - 32.58 | 1.5009 times | Thu 28 March 2024 | 27.21 (-14.22%) | 30.14 | 27.21 - 30.14 | 0.0365 times | Fri 22 March 2024 | 31.72 (-3.94%) | 34.00 | 31.37 - 38.22 | 1.5486 times | Fri 15 March 2024 | 33.02 (27.49%) | 27.19 | 27.19 - 33.02 | 1.8553 times | Thu 07 March 2024 | 25.90 (21.43%) | 21.76 | 21.33 - 25.90 | 2.6349 times | Sat 02 March 2024 | 21.33 (24.37%) | 16.81 | 16.61 - 21.33 | 0.9541 times | Fri 23 February 2024 | 17.15 (2.27%) | 17.11 | 16.23 - 17.60 | 0.2613 times | Fri 16 February 2024 | 16.77 (-4.72%) | 17.99 | 16.11 - 17.99 | 0.1948 times | Fri 09 February 2024 | 17.60 (2.33%) | 17.89 | 16.71 - 18.95 | 0.765 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 31.62 and 43.86
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 37.74 (38.7%) | 25.85 | 25.50 - 37.74 | 1.3343 times | Thu 28 March 2024 | 27.21 (38.83%) | 20.58 | 20.30 - 38.22 | 3.3405 times | Thu 29 February 2024 | 19.60 (11.94%) | 17.51 | 16.11 - 19.60 | 1.1537 times | Wed 31 January 2024 | 17.51 (-2.23%) | 18.70 | 16.52 - 20.41 | 1.2338 times | Fri 29 December 2023 | 17.91 (24.38%) | 14.70 | 13.25 - 20.50 | 1.2941 times | Thu 30 November 2023 | 14.40 (-0.69%) | 14.50 | 13.33 - 15.30 | 0.4531 times | Tue 31 October 2023 | 14.50 (-14.71%) | 17.30 | 13.78 - 17.63 | 0.2641 times | Fri 29 September 2023 | 17.00 (14.71%) | 15.56 | 15.56 - 18.90 | 0.5162 times | Thu 31 August 2023 | 14.82 (1.37%) | 14.33 | 12.43 - 14.82 | 0.1364 times | Mon 31 July 2023 | 14.62 (-12.82%) | 16.77 | 13.62 - 17.60 | 0.2739 times | Fri 30 June 2023 | 16.77 (-17.14%) | 21.25 | 14.60 - 23.50 | 1.2421 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.71 |
| 35 day DMA | 28.58 |
| 50 day DMA | 25.17 |
| 100 day DMA | 21.06 |
| 150 day DMA | 19.46 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.39 | 34.59 |
| 12 day EMA | 33.97 | 33.29 | 32.62 |
| 20 day EMA | 32.17 | 31.58 | 31.01 |
| 35 day EMA | 28.87 | 28.35 | 27.84 |
| 50 day EMA | 25.65 | 25.16 | 24.68 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 35.59 | 34.7 |
| 12 day SMA | 32.59 | 31.83 | 31.26 |
| 20 day SMA | 32.71 | 32.39 | 32.04 |
| 35 day SMA | 28.58 | 27.98 | 27.41 |
| 50 day SMA | 25.17 | 24.77 | 24.38 |
| 100 day SMA | 21.06 | 20.83 | 20.6 |
| 150 day SMA | 19.46 | 19.32 | 19.19 |
| 200 day SMA | 18.32 | 18.22 | 18.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.