Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 12.36 and 13.65
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 13.43 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.72 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.00 (-8.58%) | 14.29 | 13.00 - 14.29 | 0.1015 times | Thu 18 December 2025 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0.0089 times | Wed 17 December 2025 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0.0063 times | Tue 16 December 2025 | 14.22 (1.79%) | 15.40 | 14.22 - 15.40 | 0.0089 times | Fri 12 December 2025 | 13.97 (0%) | 13.97 | 13.97 - 13.97 | 0.0038 times | Thu 11 December 2025 | 13.97 (-0.14%) | 13.99 | 12.66 - 13.99 | 2.486 times | Wed 10 December 2025 | 13.99 (11.92%) | 13.99 | 13.99 - 13.99 | 0.0063 times | Tue 09 December 2025 | 12.50 (-13.79%) | 12.70 | 12.50 - 14.39 | 7.0751 times | Mon 08 December 2025 | 14.50 (0%) | 15.11 | 14.50 - 15.11 | 0.1624 times | Fri 05 December 2025 | 14.50 (11.54%) | 13.00 | 13.00 - 14.50 | 0.1408 times | Thu 04 December 2025 | 13.00 (3.59%) | 12.55 | 12.05 - 13.00 | 1.6641 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 11.8 and 14.2
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.00 (-6.94%) | 15.40 | 13.00 - 15.40 | 0.0034 times | Fri 12 December 2025 | 13.97 (-3.66%) | 15.11 | 12.50 - 15.11 | 0.266 times | Fri 05 December 2025 | 14.50 (8.29%) | 13.00 | 11.50 - 14.50 | 0.5072 times | Fri 28 November 2025 | 13.39 (-5.04%) | 14.10 | 13.39 - 15.89 | 1.541 times | Fri 21 November 2025 | 14.10 (-2.62%) | 14.48 | 13.95 - 16.70 | 0.3616 times | Fri 14 November 2025 | 14.48 (-3.47%) | 14.93 | 14.03 - 16.40 | 2.5968 times | Fri 07 November 2025 | 15.00 (-6.19%) | 15.50 | 14.25 - 16.78 | 0.6992 times | Fri 31 October 2025 | 15.99 (3.09%) | 15.55 | 13.21 - 16.98 | 2.6 times | Thu 23 October 2025 | 15.51 (-1.21%) | 15.60 | 14.50 - 16.00 | 0.2854 times | Fri 17 October 2025 | 15.70 (1.36%) | 15.49 | 14.52 - 16.20 | 1.1395 times | Fri 10 October 2025 | 15.49 (10.64%) | 14.00 | 13.01 - 16.95 | 0.6465 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 11.05 and 14.95
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.00 (-2.91%) | 13.00 | 11.50 - 15.40 | 0.0812 times | Fri 28 November 2025 | 13.39 (-16.26%) | 15.50 | 13.39 - 16.78 | 0.5438 times | Fri 31 October 2025 | 15.99 (10.28%) | 14.50 | 13.01 - 16.98 | 0.7376 times | Tue 30 September 2025 | 14.50 (3.5%) | 13.66 | 13.25 - 16.45 | 3.2933 times | Fri 29 August 2025 | 14.01 (0.07%) | 13.30 | 12.61 - 15.31 | 0.8217 times | Thu 31 July 2025 | 14.00 (11.11%) | 13.20 | 12.75 - 15.95 | 1.1946 times | Mon 30 June 2025 | 12.60 (2.19%) | 12.27 | 10.97 - 13.00 | 0.1188 times | Fri 30 May 2025 | 12.33 (5.66%) | 11.67 | 11.44 - 13.00 | 0.1666 times | Wed 30 April 2025 | 11.67 (11.25%) | 10.03 | 10.03 - 13.25 | 0.568 times | Fri 28 March 2025 | 10.49 (10.77%) | 10.10 | 8.07 - 12.02 | 2.4744 times | Fri 28 February 2025 | 9.47 (-21.08%) | 12.60 | 8.50 - 13.55 | 1.7732 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.53 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 14.09 | 14.03 |
| 12 day EMA | 13.82 | 13.97 | 13.92 |
| 20 day EMA | 13.92 | 14.02 | 14 |
| 35 day EMA | 14.18 | 14.25 | 14.25 |
| 50 day EMA | 14.51 | 14.57 | 14.58 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.12 | 14.07 |
| 12 day SMA | 13.72 | 13.7 | 13.6 |
| 20 day SMA | 13.81 | 13.87 | 13.91 |
| 35 day SMA | 14.39 | 14.43 | 14.47 |
| 50 day SMA | 14.59 | 14.61 | 14.61 |
| 100 day SMA | 14.53 | 14.54 | 14.55 |
| 150 day SMA | 13.94 | 13.93 | 13.91 |
| 200 day SMA | 13.07 | 13.05 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.