Login or Join
HomepageJslhisar 539597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jslhisar 539597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jslhisar
Strong Daily Stock price targets for Jslhisar 539597 are 548.63 and 589.48
| Daily Target 1 | 517.35 |
| Daily Target 2 | 539.05 |
| Daily Target 3 | 558.2 |
| Daily Target 4 | 579.9 |
| Daily Target 5 | 599.05 |
Daily price and volume Jslhisar
| Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 560.75 (3.55%) | 541.00 | 536.50 - 577.35 | 3.8376 times | Mon 06 March 2023 | 541.50 (4.03%) | 515.00 | 515.00 - 548.90 | 1.3057 times | Fri 03 March 2023 | 520.50 (1.12%) | 522.45 | 508.05 - 522.95 | 0.6241 times | Thu 02 March 2023 | 514.75 (1.62%) | 514.95 | 503.70 - 517.00 | 0.5617 times | Wed 01 March 2023 | 506.55 (3.07%) | 425.00 | 411.00 - 507.55 | 0.7344 times | Tue 28 February 2023 | 491.45 (3.7%) | 485.80 | 476.90 - 493.40 | 0.1306 times | Mon 27 February 2023 | 473.90 (-3.13%) | 485.25 | 466.70 - 491.95 | 0.6888 times | Fri 24 February 2023 | 489.20 (0.06%) | 490.05 | 486.20 - 504.55 | 1.0983 times | Thu 23 February 2023 | 488.90 (0.52%) | 484.40 | 484.40 - 490.80 | 0.4599 times | Wed 22 February 2023 | 486.35 (-0.46%) | 485.55 | 480.75 - 491.80 | 0.559 times | Tue 21 February 2023 | 488.60 (0.52%) | 491.00 | 485.55 - 491.35 | 0.6737 times |
Weekly price and charts Jslhisar
Strong weekly Stock price targets for Jslhisar 539597 are 537.88 and 600.23
| Weekly Target 1 | 488.68 |
| Weekly Target 2 | 524.72 |
| Weekly Target 3 | 551.03333333333 |
| Weekly Target 4 | 587.07 |
| Weekly Target 5 | 613.38 |
Weekly price and volumes for Jslhisar
| Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 560.75 (7.73%) | 515.00 | 515.00 - 577.35 | 1.5668 times | Fri 03 March 2023 | 520.50 (6.4%) | 485.25 | 411.00 - 522.95 | 0.8346 times | Fri 24 February 2023 | 489.20 (1.38%) | 488.00 | 477.30 - 504.55 | 1.0466 times | Fri 17 February 2023 | 482.55 (1.21%) | 475.00 | 461.00 - 486.45 | 0.3324 times | Fri 10 February 2023 | 476.80 (0.17%) | 477.00 | 470.20 - 486.75 | 0.2791 times | Fri 03 February 2023 | 476.00 (7.33%) | 436.40 | 436.40 - 494.95 | 0.8762 times | Fri 27 January 2023 | 443.50 (-5.65%) | 474.95 | 418.00 - 478.40 | 1.2785 times | Fri 20 January 2023 | 470.05 (4.3%) | 450.65 | 445.00 - 473.45 | 1.5996 times | Fri 13 January 2023 | 450.65 (3.44%) | 437.00 | 425.00 - 456.40 | 0.7213 times | Fri 06 January 2023 | 435.65 (-0.6%) | 439.20 | 432.00 - 459.50 | 1.4648 times | Fri 30 December 2022 | 438.30 (18.7%) | 355.55 | 355.55 - 440.20 | 2.0617 times |
Monthly price and charts Jslhisar
Strong monthly Stock price targets for Jslhisar 539597 are 485.88 and 652.23
| Monthly Target 1 | 350.02 |
| Monthly Target 2 | 455.38 |
| Monthly Target 3 | 516.36666666667 |
| Monthly Target 4 | 621.73 |
| Monthly Target 5 | 682.72 |
Monthly price and volumes Jslhisar
| Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 560.75 (14.1%) | 425.00 | 411.00 - 577.35 | 0.5514 times | Tue 28 February 2023 | 491.45 (7%) | 454.90 | 454.90 - 504.55 | 0.611 times | Tue 31 January 2023 | 459.30 (4.79%) | 439.20 | 418.00 - 478.40 | 1.4 times | Fri 30 December 2022 | 438.30 (30.84%) | 338.00 | 333.90 - 440.20 | 2.0958 times | Wed 30 November 2022 | 335.00 (17.52%) | 287.10 | 284.10 - 348.00 | 1.0626 times | Mon 31 October 2022 | 285.05 (16.8%) | 244.60 | 236.10 - 285.90 | 0.9669 times | Fri 30 September 2022 | 244.05 (-0.35%) | 244.75 | 234.55 - 275.35 | 1.0632 times | Tue 30 August 2022 | 244.90 (3.25%) | 239.80 | 222.00 - 257.95 | 0.7758 times | Fri 29 July 2022 | 237.20 (16.53%) | 202.60 | 197.60 - 255.00 | 0.55 times | Thu 30 June 2022 | 203.55 (-8.02%) | 219.75 | 189.20 - 233.20 | 0.9234 times | Tue 31 May 2022 | 221.30 (-37.96%) | 347.00 | 212.50 - 354.55 | 1.8369 times |
Indicator Analysis of Jslhisar
Please login to view indicator analysis. or View indicator analysis of Jslhisar 539597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jslhisar 539597
DMA (daily moving average) of Jslhisar 539597
| DMA period | DMA value |
| 5 day DMA | 528.81 |
| 12 day DMA | 504.04 |
| 20 day DMA | 493.13 |
| 35 day DMA | 481.55 |
| 50 day DMA | 467.68 |
| 100 day DMA | 399.06 |
| 150 day DMA | 348.36 |
| 200 day DMA | 315.73 |
EMA (exponential moving average) of Jslhisar 539597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.49 | 518.36 | 506.79 |
| 12 day EMA | 511.31 | 502.33 | 495.21 |
| 20 day EMA | 498.74 | 492.21 | 487.02 |
| 35 day EMA | 481.05 | 476.36 | 472.52 |
| 50 day EMA | 467 | 463.17 | 459.97 |
SMA (simple moving average) of Jslhisar 539597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.81 | 514.95 | 501.43 |
| 12 day SMA | 504.04 | 497.53 | 492.39 |
| 20 day SMA | 493.13 | 489.06 | 485.98 |
| 35 day SMA | 481.55 | 478.73 | 476.13 |
| 50 day SMA | 467.68 | 464.2 | 460.75 |
| 100 day SMA | 399.06 | 395.96 | 393 |
| 150 day SMA | 348.36 | 346.2 | 344.1 |
| 200 day SMA | 315.73 | 314.39 | 313.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.