Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 31.65 and 33.79
| Daily Target 1 | 29.88 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 32.016666666667 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 34.16 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.69 (3.71%) | 30.61 | 30.61 - 32.75 | 1.5982 times | Thu 30 January 2025 | 31.52 (-1.41%) | 32.00 | 31.50 - 32.80 | 0.827 times | Wed 29 January 2025 | 31.97 (2.93%) | 30.92 | 30.92 - 32.34 | 1.7239 times | Tue 28 January 2025 | 31.06 (-4.4%) | 31.66 | 30.91 - 32.44 | 0.5148 times | Mon 27 January 2025 | 32.49 (-0.03%) | 33.00 | 31.56 - 33.00 | 1.3297 times | Fri 24 January 2025 | 32.50 (-1.63%) | 33.00 | 31.55 - 33.80 | 0.1239 times | Thu 23 January 2025 | 33.04 (2.99%) | 31.44 | 30.70 - 33.60 | 0.9306 times | Wed 22 January 2025 | 32.08 (-3.05%) | 32.44 | 31.59 - 33.50 | 0.1043 times | Tue 21 January 2025 | 33.09 (0.12%) | 33.10 | 32.76 - 34.48 | 2.2293 times | Mon 20 January 2025 | 33.05 (-3.73%) | 34.33 | 32.65 - 35.65 | 0.6183 times | Fri 17 January 2025 | 34.33 (1.33%) | 34.00 | 33.00 - 35.00 | 2.6731 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 30.46 and 32.85
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.69 (0.58%) | 33.00 | 30.61 - 33.00 | 1.3309 times | Fri 24 January 2025 | 32.50 (-5.33%) | 34.33 | 30.70 - 35.65 | 0.8897 times | Fri 17 January 2025 | 34.33 (10.14%) | 31.16 | 29.66 - 35.30 | 1.2353 times | Fri 10 January 2025 | 31.17 (-12.66%) | 35.90 | 30.20 - 36.80 | 0.1014 times | Fri 03 January 2025 | 35.69 (-10.48%) | 37.00 | 34.25 - 39.50 | 0.5016 times | Fri 27 December 2024 | 39.87 (55.44%) | 28.00 | 28.00 - 47.60 | 3.2527 times | Fri 20 December 2024 | 25.65 (-8.36%) | 28.99 | 25.10 - 29.09 | 0.8114 times | Fri 13 December 2024 | 27.99 (-11.31%) | 31.55 | 27.60 - 31.55 | 0.1487 times | Fri 06 December 2024 | 31.56 (-0.16%) | 32.00 | 29.01 - 32.50 | 0.1004 times | Fri 29 November 2024 | 31.61 (26.85%) | 25.21 | 24.01 - 35.10 | 1.6279 times | Fri 22 November 2024 | 24.92 (-7.98%) | 26.01 | 24.05 - 27.99 | 0.0201 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 26.64 and 35.71
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.69 (-13.36%) | 38.73 | 29.66 - 38.73 | 2.9129 times | Tue 31 December 2024 | 37.73 (19.36%) | 32.00 | 25.10 - 47.60 | 3.743 times | Fri 29 November 2024 | 31.61 (25.94%) | 26.20 | 24.01 - 35.10 | 1.6484 times | Thu 31 October 2024 | 25.10 (-82.34%) | 138.05 | 21.25 - 159.00 | 0.4118 times | Mon 30 September 2024 | 142.10 (4.64%) | 134.00 | 130.00 - 160.10 | 0.534 times | Fri 30 August 2024 | 135.80 (-2.65%) | 137.00 | 122.00 - 159.00 | 0.1343 times | Wed 31 July 2024 | 139.50 (10.98%) | 126.05 | 109.05 - 168.65 | 0.3318 times | Fri 28 June 2024 | 125.70 (-5.49%) | 134.00 | 115.00 - 137.95 | 0.0801 times | Fri 31 May 2024 | 133.00 (-6.9%) | 142.85 | 125.00 - 147.95 | 0.0568 times | Tue 30 April 2024 | 142.85 (-4.86%) | 154.00 | 137.00 - 164.95 | 0.1468 times | Thu 28 March 2024 | 150.15 (0.1%) | 155.00 | 136.00 - 165.40 | 0.6328 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.73 |
| 35 day DMA | 32.81 |
| 50 day DMA | 31.53 |
| 100 day DMA | 57.31 |
| 150 day DMA | 82.2 |
| 200 day DMA | 95.08 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 31.9 | 32.09 |
| 12 day EMA | 32.46 | 32.42 | 32.58 |
| 20 day EMA | 32.58 | 32.57 | 32.68 |
| 35 day EMA | 31.8 | 31.75 | 31.76 |
| 50 day EMA | 31.14 | 31.08 | 31.06 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.91 | 32.21 |
| 12 day SMA | 32.64 | 32.72 | 32.85 |
| 20 day SMA | 32.73 | 32.88 | 33.12 |
| 35 day SMA | 32.81 | 32.69 | 32.63 |
| 50 day SMA | 31.53 | 31.38 | 31.27 |
| 100 day SMA | 57.31 | 58.33 | 59.4 |
| 150 day SMA | 82.2 | 82.82 | 83.46 |
| 200 day SMA | 95.08 | 95.64 | 96.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.