Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 29.89 and 31.54
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.96 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.27 (0.93%) | 30.10 | 29.50 - 31.15 | 0.9593 times | Mon 22 December 2025 | 29.99 (-1.25%) | 29.55 | 29.55 - 31.09 | 0.8213 times | Fri 19 December 2025 | 30.37 (-2.22%) | 30.86 | 29.50 - 31.06 | 1.272 times | Thu 18 December 2025 | 31.06 (0.68%) | 31.84 | 30.32 - 31.84 | 0.6738 times | Wed 17 December 2025 | 30.85 (-3.11%) | 31.90 | 30.30 - 32.00 | 1.0322 times | Tue 16 December 2025 | 31.84 (2.68%) | 31.88 | 30.19 - 32.99 | 1.0851 times | Mon 15 December 2025 | 31.01 (-4.08%) | 33.00 | 30.11 - 33.00 | 0.8224 times | Fri 12 December 2025 | 32.33 (7.84%) | 29.38 | 29.10 - 33.00 | 1.6055 times | Thu 11 December 2025 | 29.98 (-1.35%) | 31.90 | 29.51 - 31.90 | 0.7195 times | Wed 10 December 2025 | 30.39 (-3.86%) | 30.00 | 30.00 - 32.80 | 1.0087 times | Tue 09 December 2025 | 31.61 (0.64%) | 34.92 | 30.25 - 34.92 | 0.6806 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 29.89 and 31.54
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.27 (-0.33%) | 29.55 | 29.50 - 31.15 | 0.2415 times | Fri 19 December 2025 | 30.37 (-6.06%) | 33.00 | 29.50 - 33.00 | 0.6627 times | Fri 12 December 2025 | 32.33 (4.56%) | 30.77 | 29.10 - 34.92 | 0.6059 times | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.8406 times | Fri 28 November 2025 | 32.55 (-0.52%) | 32.73 | 31.65 - 34.78 | 1.5358 times | Fri 21 November 2025 | 32.72 (3.91%) | 35.00 | 31.11 - 35.06 | 1.6156 times | Fri 14 November 2025 | 31.49 (19.14%) | 26.45 | 26.45 - 32.00 | 3.3926 times | Fri 07 November 2025 | 26.43 (-6.44%) | 28.00 | 26.37 - 28.25 | 0.0887 times | Fri 31 October 2025 | 28.25 (-2.18%) | 27.95 | 26.90 - 29.90 | 0.4203 times | Thu 23 October 2025 | 28.88 (1.12%) | 28.56 | 26.00 - 30.70 | 0.5961 times | Fri 17 October 2025 | 28.56 (-1.89%) | 29.45 | 27.05 - 30.90 | 2.968 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 26.78 and 32.6
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.27 (-7%) | 32.60 | 29.10 - 34.92 | 0.4059 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.1452 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.9083 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.9506 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8494 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.3018 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5895 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.6474 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7488 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.453 times | Fri 28 February 2025 | 27.30 (-16.49%) | 32.50 | 26.39 - 33.99 | 2.7407 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.93 |
| 20 day DMA | 31.17 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.2 |
| 100 day DMA | 28.5 |
| 150 day DMA | 27.04 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.59 | 30.89 |
| 12 day EMA | 30.82 | 30.92 | 31.09 |
| 20 day EMA | 30.91 | 30.98 | 31.08 |
| 35 day EMA | 30.52 | 30.53 | 30.56 |
| 50 day EMA | 30.12 | 30.11 | 30.11 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.82 | 31.03 |
| 12 day SMA | 30.93 | 30.98 | 31 |
| 20 day SMA | 31.17 | 31.3 | 31.5 |
| 35 day SMA | 30.89 | 30.83 | 30.77 |
| 50 day SMA | 30.2 | 30.19 | 30.15 |
| 100 day SMA | 28.5 | 28.43 | 28.36 |
| 150 day SMA | 27.04 | 27 | 26.97 |
| 200 day SMA | 26.92 | 26.91 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.