Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong Daily Stock price targets for Oraclecr 539598 are 151.13 and 156.83

Daily Target 1146.7
Daily Target 2149.85
Daily Target 3152.4
Daily Target 4155.55
Daily Target 5158.1

Daily price and volume Oraclecr

Date Closing Open Range Volume
Mon 18 March 2024 153.00 (3.66%) 149.25 149.25 - 154.95 0.0626 times
Fri 15 March 2024 147.60 (-3.31%) 154.45 142.00 - 156.80 0.373 times
Thu 14 March 2024 152.65 (3.74%) 150.00 150.00 - 158.40 0.1416 times
Wed 13 March 2024 147.15 (-8.23%) 152.10 136.00 - 158.00 0.5535 times
Tue 12 March 2024 160.35 (3.32%) 156.70 143.65 - 162.00 0.4526 times
Mon 11 March 2024 155.20 (-1.93%) 158.25 155.00 - 159.45 0.0451 times
Thu 07 March 2024 158.25 (3.09%) 153.00 150.00 - 158.90 1.3363 times
Wed 06 March 2024 153.50 (-2.66%) 158.00 150.00 - 158.00 3.2714 times
Tue 05 March 2024 157.70 (-1.31%) 159.90 150.20 - 164.45 3.228 times
Mon 04 March 2024 159.80 (1.14%) 161.20 158.00 - 165.00 0.5359 times
Sat 02 March 2024 158.00 (-0.6%) 165.40 154.35 - 165.40 0.4565 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 151.13 and 156.83

Weekly Target 1146.7
Weekly Target 2149.85
Weekly Target 3152.4
Weekly Target 4155.55
Weekly Target 5158.1

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Mon 18 March 2024 153.00 (3.66%) 149.25 149.25 - 154.95 0.0131 times
Fri 15 March 2024 147.60 (-6.73%) 158.25 136.00 - 162.00 0.3285 times
Thu 07 March 2024 158.25 (0.16%) 161.20 150.00 - 165.00 1.7563 times
Sat 02 March 2024 158.00 (12.86%) 136.55 135.35 - 166.55 1.6183 times
Fri 23 February 2024 140.00 (1.34%) 138.15 132.95 - 146.00 0.6953 times
Fri 16 February 2024 138.15 (-4.23%) 143.60 131.00 - 152.00 0.972 times
Fri 09 February 2024 144.25 (3.37%) 139.00 135.25 - 147.00 1.2226 times
Fri 02 February 2024 139.55 (0.54%) 134.80 134.80 - 143.50 2.0332 times
Thu 25 January 2024 138.80 (3.54%) 133.95 120.75 - 140.00 1.2533 times
Fri 19 January 2024 134.05 (-3.73%) 135.60 131.80 - 143.75 0.1074 times
Fri 12 January 2024 139.25 (-0.46%) 136.60 131.05 - 143.90 0.1092 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 129.8 and 159.2

Monthly Target 1122.07
Monthly Target 2137.53
Monthly Target 3151.46666666667
Monthly Target 4166.93
Monthly Target 5180.87

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Mon 18 March 2024 153.00 (2%) 155.00 136.00 - 165.40 1.6112 times
Thu 29 February 2024 150.00 (6.72%) 141.00 131.00 - 166.55 2.7106 times
Wed 31 January 2024 140.55 (2.07%) 135.40 120.75 - 144.95 1.7415 times
Fri 29 December 2023 137.70 (1.21%) 136.05 122.20 - 149.90 0.568 times
Thu 30 November 2023 136.05 (-1.09%) 144.00 124.60 - 145.80 0.4472 times
Tue 31 October 2023 137.55 (-5.2%) 140.05 129.00 - 150.00 0.3022 times
Fri 29 September 2023 145.10 (3.94%) 137.15 137.10 - 164.00 0.7831 times
Thu 31 August 2023 139.60 (-1.34%) 142.95 129.10 - 150.10 0.7999 times
Mon 31 July 2023 141.50 (-5.38%) 142.50 136.00 - 161.05 0.3993 times
Fri 30 June 2023 149.55 (1.84%) 146.00 134.00 - 177.10 0.6371 times
Wed 31 May 2023 146.85 (18.29%) 121.60 104.50 - 147.45 0.3765 times

 monthly chart Oraclecr

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 152.15
12 day DMA 155.18
20 day DMA 149.61
35 day DMA 145.55
50 day DMA 142.68
100 day DMA 139.24
150 day DMA 140.94
200 day DMA 143.36

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA152.01151.52153.48
12 day EMA151.94151.75152.51
20 day EMA150.11149.81150.04
35 day EMA146.94146.58146.52
50 day EMA143.23142.83142.64

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA152.15152.59154.72
12 day SMA155.18154.93154.58
20 day SMA149.61148.98148.5
35 day SMA145.55145.12144.87
50 day SMA142.68142.42142.2
100 day SMA139.24139.06138.95
150 day SMA140.94140.86140.84
200 day SMA143.36143.33143.29
Back to top | Use Dark Theme