Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 29.16 and 30.72
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 30.31 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.87 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.37 (-2.22%) | 30.86 | 29.50 - 31.06 | 1.3601 times | Thu 18 December 2025 | 31.06 (0.68%) | 31.84 | 30.32 - 31.84 | 0.7205 times | Wed 17 December 2025 | 30.85 (-3.11%) | 31.90 | 30.30 - 32.00 | 1.1036 times | Tue 16 December 2025 | 31.84 (2.68%) | 31.88 | 30.19 - 32.99 | 1.1602 times | Mon 15 December 2025 | 31.01 (-4.08%) | 33.00 | 30.11 - 33.00 | 0.8794 times | Fri 12 December 2025 | 32.33 (7.84%) | 29.38 | 29.10 - 33.00 | 1.7167 times | Thu 11 December 2025 | 29.98 (-1.35%) | 31.90 | 29.51 - 31.90 | 0.7693 times | Wed 10 December 2025 | 30.39 (-3.86%) | 30.00 | 30.00 - 32.80 | 1.0785 times | Tue 09 December 2025 | 31.61 (0.64%) | 34.92 | 30.25 - 34.92 | 0.7277 times | Mon 08 December 2025 | 31.41 (1.58%) | 30.77 | 30.54 - 32.00 | 0.4839 times | Fri 05 December 2025 | 30.92 (2.18%) | 30.56 | 30.56 - 32.45 | 2.2611 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 28.19 and 31.69
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.37 (-6.06%) | 33.00 | 29.50 - 33.00 | 0.5207 times | Fri 12 December 2025 | 32.33 (4.56%) | 30.77 | 29.10 - 34.92 | 0.4761 times | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.6605 times | Fri 28 November 2025 | 32.55 (-0.52%) | 32.73 | 31.65 - 34.78 | 1.2068 times | Fri 21 November 2025 | 32.72 (3.91%) | 35.00 | 31.11 - 35.06 | 1.2695 times | Fri 14 November 2025 | 31.49 (19.14%) | 26.45 | 26.45 - 32.00 | 2.6658 times | Fri 07 November 2025 | 26.43 (-6.44%) | 28.00 | 26.37 - 28.25 | 0.0697 times | Fri 31 October 2025 | 28.25 (-2.18%) | 27.95 | 26.90 - 29.90 | 0.3303 times | Thu 23 October 2025 | 28.88 (1.12%) | 28.56 | 26.00 - 30.70 | 0.4684 times | Fri 17 October 2025 | 28.56 (-1.89%) | 29.45 | 27.05 - 30.90 | 2.3322 times | Fri 10 October 2025 | 29.11 (-0.24%) | 29.50 | 27.81 - 30.50 | 0.3993 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 26.83 and 32.65
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.37 (-6.7%) | 32.60 | 29.10 - 34.92 | 0.3657 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.15 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.9121 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.9629 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.853 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.3031 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.592 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.6543 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7519 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.4549 times | Fri 28 February 2025 | 27.30 (-16.49%) | 32.50 | 26.39 - 33.99 | 2.7521 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31 |
| 20 day DMA | 31.5 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.15 |
| 100 day DMA | 28.36 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.15 | 31.2 |
| 12 day EMA | 31.09 | 31.22 | 31.25 |
| 20 day EMA | 31.08 | 31.16 | 31.17 |
| 35 day EMA | 30.62 | 30.64 | 30.62 |
| 50 day EMA | 30.11 | 30.1 | 30.06 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.42 | 31.2 |
| 12 day SMA | 31 | 30.98 | 31 |
| 20 day SMA | 31.5 | 31.62 | 31.82 |
| 35 day SMA | 30.77 | 30.7 | 30.6 |
| 50 day SMA | 30.15 | 30.11 | 30.08 |
| 100 day SMA | 28.36 | 28.3 | 28.22 |
| 150 day SMA | 26.97 | 26.93 | 26.89 |
| 200 day SMA | 26.91 | 26.9 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.