Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong Daily Stock price targets for Oraclecr 539598 are 28.32 and 29.81

Daily Target 127.89
Daily Target 228.74
Daily Target 329.376666666667
Daily Target 430.23
Daily Target 530.87

Daily price and volume Oraclecr

Date Closing Open Range Volume
Wed 27 May 2026 29.60 (-1.33%) 30.01 28.52 - 30.01 2.0781 times
Tue 26 May 2026 30.00 (1.56%) 29.99 29.00 - 30.00 5.2545 times
Mon 25 May 2026 29.54 (5.16%) 32.49 28.99 - 32.81 0.2918 times
Fri 22 May 2026 28.09 (0.61%) 28.40 27.10 - 29.15 0.2702 times
Thu 21 May 2026 27.92 (0.54%) 28.33 27.22 - 28.33 0.1886 times
Wed 20 May 2026 27.77 (2.28%) 27.98 26.80 - 27.98 0.1184 times
Tue 19 May 2026 27.15 (-2.79%) 28.50 27.05 - 28.50 0.6565 times
Mon 18 May 2026 27.93 (-0.39%) 28.75 27.61 - 28.75 0.1601 times
Fri 15 May 2026 28.04 (1.48%) 27.11 27.08 - 28.48 0.6718 times
Thu 14 May 2026 27.63 (-3.12%) 29.08 27.10 - 29.08 0.3099 times
Wed 13 May 2026 28.52 (-0.9%) 29.90 28.31 - 29.90 0.2119 times

Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 26.92 and 31.21

Weekly Target 126.02
Weekly Target 227.81
Weekly Target 330.31
Weekly Target 432.1
Weekly Target 534.6

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Wed 27 May 2026 29.60 (5.38%) 32.49 28.52 - 32.81 2.599 times
Fri 22 May 2026 28.09 (0.18%) 28.75 26.80 - 29.15 0.4751 times
Fri 15 May 2026 28.04 (-3.77%) 29.70 27.08 - 30.00 0.6341 times
Fri 08 May 2026 29.14 (-0.75%) 30.20 28.10 - 30.25 0.6666 times
Thu 30 April 2026 29.36 (0.14%) 30.49 28.51 - 30.49 0.3372 times
Fri 24 April 2026 29.32 (2.2%) 29.26 27.71 - 30.00 0.792 times
Fri 17 April 2026 28.69 (-3.11%) 30.40 27.55 - 30.80 0.5277 times
Fri 10 April 2026 29.61 (2.63%) 29.13 28.00 - 31.00 0.9476 times
Thu 02 April 2026 28.85 (-2.93%) 28.78 26.65 - 30.00 0.1213 times
Fri 27 March 2026 29.72 (7.84%) 28.00 25.50 - 30.70 2.8995 times
Fri 20 March 2026 27.56 (-8.53%) 30.00 27.25 - 30.75 0.1958 times

weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 25.2 and 31.21

Monthly Target 123.73
Monthly Target 226.66
Monthly Target 329.736666666667
Monthly Target 432.67
Monthly Target 535.75

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 27 May 2026 29.60 (0.82%) 30.20 26.80 - 32.81 0.9969 times
Thu 30 April 2026 29.36 (5.16%) 26.65 26.65 - 31.00 0.6126 times
Mon 30 March 2026 27.92 (-7.76%) 29.66 25.50 - 32.85 0.9207 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 1.4951 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.7948 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.4712 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 0.9745 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.7204 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.3401 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.6737 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.2394 times

monthly chart Oraclecr

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 29.03
12 day DMA 28.41
20 day DMA 28.75
35 day DMA 29
50 day DMA 28.86
100 day DMA 29.24
150 day DMA 29.63
200 day DMA 29.05

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1928.9828.47
12 day EMA28.828.6528.41
20 day EMA28.828.7228.58
35 day EMA28.8228.7728.7
50 day EMA28.9728.9428.9

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0328.6628.09
12 day SMA28.4128.4328.36
20 day SMA28.7528.7528.75
35 day SMA292928.97
50 day SMA28.8628.928.91
100 day SMA29.2429.2529.25
150 day SMA29.6329.6229.61
200 day SMA29.0529.0128.98
Back to top | Use Dark Theme