Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 29.18 and 30.13
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.386666666667 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.34 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.51 (2.29%) | 29.13 | 28.85 - 29.80 | 0.0557 times | Thu 02 April 2026 | 28.85 (-1.67%) | 29.89 | 28.15 - 30.00 | 0.1757 times | Wed 01 April 2026 | 29.34 (5.09%) | 26.65 | 26.65 - 29.77 | 0.0949 times | Mon 30 March 2026 | 27.92 (-6.06%) | 28.78 | 27.00 - 29.73 | 0.121 times | Fri 27 March 2026 | 29.72 (12.28%) | 26.30 | 25.50 - 30.70 | 5.8508 times | Wed 25 March 2026 | 26.47 (-6.03%) | 26.02 | 25.50 - 28.97 | 2.8616 times | Tue 24 March 2026 | 28.17 (1.88%) | 29.35 | 27.75 - 29.35 | 0.1358 times | Mon 23 March 2026 | 27.65 (0.33%) | 28.00 | 27.60 - 28.99 | 0.5104 times | Fri 20 March 2026 | 27.56 (-0.86%) | 27.80 | 27.53 - 28.80 | 0.104 times | Thu 19 March 2026 | 27.80 (-1.94%) | 28.06 | 27.50 - 29.48 | 0.09 times | Wed 18 March 2026 | 28.35 (1.39%) | 27.55 | 27.55 - 28.84 | 0.0814 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 29.18 and 30.13
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.51 (2.29%) | 29.13 | 28.85 - 29.80 | 0.0161 times | Thu 02 April 2026 | 28.85 (-2.93%) | 28.78 | 26.65 - 30.00 | 0.1134 times | Fri 27 March 2026 | 29.72 (7.84%) | 28.00 | 25.50 - 30.70 | 2.7093 times | Fri 20 March 2026 | 27.56 (-8.53%) | 30.00 | 27.25 - 30.75 | 0.1829 times | Fri 13 March 2026 | 30.13 (1.41%) | 28.50 | 28.50 - 32.85 | 0.1869 times | Fri 06 March 2026 | 29.71 (-1.85%) | 29.66 | 26.00 - 29.93 | 0.661 times | Fri 27 February 2026 | 30.27 (8.26%) | 28.70 | 27.25 - 32.80 | 3.5704 times | Fri 20 February 2026 | 27.96 (-5.25%) | 31.20 | 27.00 - 31.80 | 0.8054 times | Fri 13 February 2026 | 29.51 (-0.3%) | 30.00 | 28.15 - 30.35 | 1.574 times | Fri 06 February 2026 | 29.60 (1.96%) | 29.00 | 28.16 - 30.50 | 0.1806 times | Fri 30 January 2026 | 29.03 (-3.2%) | 30.01 | 28.62 - 30.90 | 1.3167 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 28.08 and 31.43
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 28.72 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.51 (5.69%) | 26.65 | 26.65 - 30.00 | 0.0266 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 1.064 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 1.7279 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.9185 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5446 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.1262 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.8325 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.7044 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.7786 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2766 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5404 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.84 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.14 |
| 100 day DMA | 30.07 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.64 | 28.54 |
| 12 day EMA | 28.71 | 28.56 | 28.51 |
| 20 day EMA | 28.79 | 28.71 | 28.7 |
| 35 day EMA | 28.95 | 28.92 | 28.92 |
| 50 day EMA | 29.21 | 29.2 | 29.21 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.46 | 28.32 |
| 12 day SMA | 28.28 | 28.15 | 28.26 |
| 20 day SMA | 28.84 | 28.72 | 28.74 |
| 35 day SMA | 29.02 | 29.02 | 29.05 |
| 50 day SMA | 29.14 | 29.14 | 29.16 |
| 100 day SMA | 30.07 | 30.04 | 30.02 |
| 150 day SMA | 29.49 | 29.47 | 29.45 |
| 200 day SMA | 28.1 | 28.08 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.