Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 26.09 and 28.21
| Daily Target 1 | 24.35 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 26.47 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 28.59 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 27.05 (0.97%) | 25.95 | 25.12 - 27.24 | 0.0188 times |
| Wed 16 April 2025 | 26.79 (6.9%) | 25.10 | 24.94 - 26.80 | 5.0212 times |
| Tue 15 April 2025 | 25.06 (0.52%) | 25.10 | 24.95 - 25.70 | 0.0961 times |
| Fri 11 April 2025 | 24.93 (-1.11%) | 26.00 | 24.81 - 26.00 | 0.2051 times |
| Wed 09 April 2025 | 25.21 (-1.83%) | 25.68 | 24.18 - 25.99 | 0.0211 times |
| Tue 08 April 2025 | 25.68 (-2.39%) | 26.50 | 23.86 - 26.50 | 1.2665 times |
| Fri 04 April 2025 | 26.31 (0.34%) | 27.27 | 26.12 - 27.27 | 0.2747 times |
| Wed 02 April 2025 | 26.22 (-4.93%) | 28.00 | 26.21 - 28.95 | 2.542 times |
| Tue 01 April 2025 | 27.58 (-3.5%) | 28.58 | 27.25 - 28.58 | 0.3824 times |
| Fri 28 March 2025 | 28.58 (-1.45%) | 28.49 | 27.16 - 29.39 | 0.1722 times |
| Wed 26 March 2025 | 29.00 (0%) | 29.47 | 29.00 - 30.45 | 3.2789 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 26 and 28.3
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 27.05 (8.5%) | 25.10 | 24.94 - 27.24 | 0.6887 times |
| Fri 11 April 2025 | 24.93 (-5.25%) | 26.50 | 23.86 - 26.50 | 0.2002 times |
| Fri 04 April 2025 | 26.31 (-7.94%) | 28.58 | 26.12 - 28.95 | 0.429 times |
| Fri 28 March 2025 | 28.58 (-4.35%) | 29.88 | 27.16 - 31.30 | 0.7318 times |
| Fri 21 March 2025 | 29.88 (5.62%) | 28.29 | 26.90 - 30.32 | 0.2678 times |
| Thu 13 March 2025 | 28.29 (4.86%) | 27.80 | 27.00 - 29.95 | 0.056 times |
| Fri 07 March 2025 | 26.98 (-1.17%) | 28.00 | 26.30 - 28.85 | 0.3181 times |
| Fri 28 February 2025 | 27.30 (-1.69%) | 27.75 | 26.39 - 29.10 | 3.7934 times |
| Fri 21 February 2025 | 27.77 (-3.24%) | 28.70 | 26.87 - 29.97 | 0.1186 times |
| Fri 14 February 2025 | 28.70 (-9%) | 32.80 | 28.55 - 32.95 | 3.3964 times |
| Fri 07 February 2025 | 31.54 (-3.52%) | 32.50 | 31.06 - 33.99 | 1.002 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 22.91 and 28
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 26.62 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 27.05 (-5.35%) | 28.58 | 23.86 - 28.95 | 0.2756 times |
| Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.2873 times |
| Fri 28 February 2025 | 27.30 (-16.49%) | 32.50 | 26.39 - 33.99 | 1.7378 times |
| Fri 31 January 2025 | 32.69 (-13.36%) | 38.73 | 29.66 - 38.73 | 2.3082 times |
| Tue 31 December 2024 | 37.73 (19.36%) | 32.00 | 25.10 - 47.60 | 2.966 times |
| Fri 29 November 2024 | 31.61 (25.94%) | 26.20 | 24.01 - 35.10 | 1.3063 times |
| Thu 31 October 2024 | 25.10 (-82.34%) | 138.05 | 21.25 - 159.00 | 0.3263 times |
| Mon 30 September 2024 | 142.10 (4.64%) | 134.00 | 130.00 - 160.10 | 0.4232 times |
| Fri 30 August 2024 | 135.80 (-2.65%) | 137.00 | 122.00 - 159.00 | 0.1064 times |
| Wed 31 July 2024 | 139.50 (10.98%) | 126.05 | 109.05 - 168.65 | 0.2629 times |
| Fri 28 June 2024 | 125.70 (-5.49%) | 134.00 | 115.00 - 137.95 | 0.0634 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 26.78 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.71 |
| 50 day DMA | 28.76 |
| 100 day DMA | 29.92 |
| 150 day DMA | 50.57 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 25.96 | 25.55 |
| 12 day EMA | 26.67 | 26.6 | 26.56 |
| 20 day EMA | 27.15 | 27.16 | 27.2 |
| 35 day EMA | 28.06 | 28.12 | 28.2 |
| 50 day EMA | 28.79 | 28.86 | 28.94 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.53 | 25.44 |
| 12 day SMA | 26.78 | 27.02 | 27.28 |
| 20 day SMA | 27.44 | 27.53 | 27.6 |
| 35 day SMA | 27.71 | 27.74 | 27.79 |
| 50 day SMA | 28.76 | 28.87 | 28.98 |
| 100 day SMA | 29.92 | 29.91 | 29.91 |
| 150 day SMA | 50.57 | 51.3 | 52.03 |
| 200 day SMA | 70.75 | 71.25 | 71.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.