Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 29.73 and 31.43
| Daily Target 1 | 29.35 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.75 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.85 (-3.11%) | 31.90 | 30.30 - 32.00 | 1.0352 times | Tue 16 December 2025 | 31.84 (2.68%) | 31.88 | 30.19 - 32.99 | 1.0884 times | Mon 15 December 2025 | 31.01 (-4.08%) | 33.00 | 30.11 - 33.00 | 0.8249 times | Fri 12 December 2025 | 32.33 (7.84%) | 29.38 | 29.10 - 33.00 | 1.6104 times | Thu 11 December 2025 | 29.98 (-1.35%) | 31.90 | 29.51 - 31.90 | 0.7217 times | Wed 10 December 2025 | 30.39 (-3.86%) | 30.00 | 30.00 - 32.80 | 1.0117 times | Tue 09 December 2025 | 31.61 (0.64%) | 34.92 | 30.25 - 34.92 | 0.6826 times | Mon 08 December 2025 | 31.41 (1.58%) | 30.77 | 30.54 - 32.00 | 0.454 times | Fri 05 December 2025 | 30.92 (2.18%) | 30.56 | 30.56 - 32.45 | 2.121 times | Thu 04 December 2025 | 30.26 (0.36%) | 29.61 | 29.60 - 30.93 | 0.4501 times | Wed 03 December 2025 | 30.15 (-3.64%) | 30.91 | 29.50 - 31.00 | 1.0328 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 29.04 and 31.93
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.85 (-4.58%) | 33.00 | 30.11 - 33.00 | 0.32 times | Fri 12 December 2025 | 32.33 (4.56%) | 30.77 | 29.10 - 34.92 | 0.4862 times | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.6745 times | Fri 28 November 2025 | 32.55 (-0.52%) | 32.73 | 31.65 - 34.78 | 1.2324 times | Fri 21 November 2025 | 32.72 (3.91%) | 35.00 | 31.11 - 35.06 | 1.2964 times | Fri 14 November 2025 | 31.49 (19.14%) | 26.45 | 26.45 - 32.00 | 2.7222 times | Fri 07 November 2025 | 26.43 (-6.44%) | 28.00 | 26.37 - 28.25 | 0.0712 times | Fri 31 October 2025 | 28.25 (-2.18%) | 27.95 | 26.90 - 29.90 | 0.3373 times | Thu 23 October 2025 | 28.88 (1.12%) | 28.56 | 26.00 - 30.70 | 0.4783 times | Fri 17 October 2025 | 28.56 (-1.89%) | 29.45 | 27.05 - 30.90 | 2.3816 times | Fri 10 October 2025 | 29.11 (-0.24%) | 29.50 | 27.81 - 30.50 | 0.4077 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 27.07 and 32.89
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.85 (-5.22%) | 32.60 | 29.10 - 34.92 | 0.3214 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.1552 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.9163 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.9766 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8569 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.3045 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5947 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.6619 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7554 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.457 times | Fri 28 February 2025 | 27.30 (-16.49%) | 32.50 | 26.39 - 33.99 | 2.7648 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31 |
| 20 day DMA | 31.82 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.08 |
| 100 day DMA | 28.22 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.38 | 31.15 |
| 12 day EMA | 31.25 | 31.32 | 31.22 |
| 20 day EMA | 31.17 | 31.2 | 31.13 |
| 35 day EMA | 30.7 | 30.69 | 30.62 |
| 50 day EMA | 30.09 | 30.06 | 29.99 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.11 | 31.06 |
| 12 day SMA | 31 | 31.11 | 31.17 |
| 20 day SMA | 31.82 | 31.92 | 31.97 |
| 35 day SMA | 30.6 | 30.51 | 30.42 |
| 50 day SMA | 30.08 | 30.03 | 29.96 |
| 100 day SMA | 28.22 | 28.16 | 28.08 |
| 150 day SMA | 26.89 | 26.85 | 26.8 |
| 200 day SMA | 26.89 | 26.88 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.