Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 29.77 and 31.31
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 30.21 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.75 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.99 (-1.25%) | 29.55 | 29.55 - 31.09 | 0.8449 times | Fri 19 December 2025 | 30.37 (-2.22%) | 30.86 | 29.50 - 31.06 | 1.3085 times | Thu 18 December 2025 | 31.06 (0.68%) | 31.84 | 30.32 - 31.84 | 0.6932 times | Wed 17 December 2025 | 30.85 (-3.11%) | 31.90 | 30.30 - 32.00 | 1.0617 times | Tue 16 December 2025 | 31.84 (2.68%) | 31.88 | 30.19 - 32.99 | 1.1162 times | Mon 15 December 2025 | 31.01 (-4.08%) | 33.00 | 30.11 - 33.00 | 0.846 times | Fri 12 December 2025 | 32.33 (7.84%) | 29.38 | 29.10 - 33.00 | 1.6516 times | Thu 11 December 2025 | 29.98 (-1.35%) | 31.90 | 29.51 - 31.90 | 0.7402 times | Wed 10 December 2025 | 30.39 (-3.86%) | 30.00 | 30.00 - 32.80 | 1.0376 times | Tue 09 December 2025 | 31.61 (0.64%) | 34.92 | 30.25 - 34.92 | 0.7001 times | Mon 08 December 2025 | 31.41 (1.58%) | 30.77 | 30.54 - 32.00 | 0.4656 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 29.77 and 31.31
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.21 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.99 (-1.25%) | 29.55 | 29.55 - 31.09 | 0.1129 times | Fri 19 December 2025 | 30.37 (-6.06%) | 33.00 | 29.50 - 33.00 | 0.6714 times | Fri 12 December 2025 | 32.33 (4.56%) | 30.77 | 29.10 - 34.92 | 0.6139 times | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.8517 times | Fri 28 November 2025 | 32.55 (-0.52%) | 32.73 | 31.65 - 34.78 | 1.5561 times | Fri 21 November 2025 | 32.72 (3.91%) | 35.00 | 31.11 - 35.06 | 1.6369 times | Fri 14 November 2025 | 31.49 (19.14%) | 26.45 | 26.45 - 32.00 | 3.4373 times | Fri 07 November 2025 | 26.43 (-6.44%) | 28.00 | 26.37 - 28.25 | 0.0899 times | Fri 31 October 2025 | 28.25 (-2.18%) | 27.95 | 26.90 - 29.90 | 0.4259 times | Thu 23 October 2025 | 28.88 (1.12%) | 28.56 | 26.00 - 30.70 | 0.604 times | Fri 17 October 2025 | 28.56 (-1.89%) | 29.45 | 27.05 - 30.90 | 3.0072 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 26.64 and 32.46
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 31.336666666667 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.99 (-7.86%) | 32.60 | 29.10 - 34.92 | 0.3843 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.1477 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.9104 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.9572 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8514 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.3025 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5909 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.6511 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7505 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.4541 times | Fri 28 February 2025 | 27.30 (-16.49%) | 32.50 | 26.39 - 33.99 | 2.7468 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.3 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.19 |
| 100 day DMA | 28.43 |
| 150 day DMA | 27 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.89 | 31.15 |
| 12 day EMA | 30.92 | 31.09 | 31.22 |
| 20 day EMA | 30.98 | 31.08 | 31.16 |
| 35 day EMA | 30.57 | 30.6 | 30.61 |
| 50 day EMA | 30.11 | 30.11 | 30.1 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 31.03 | 31.42 |
| 12 day SMA | 30.98 | 31 | 30.98 |
| 20 day SMA | 31.3 | 31.5 | 31.62 |
| 35 day SMA | 30.83 | 30.77 | 30.7 |
| 50 day SMA | 30.19 | 30.15 | 30.11 |
| 100 day SMA | 28.43 | 28.36 | 28.3 |
| 150 day SMA | 27 | 26.97 | 26.93 |
| 200 day SMA | 26.91 | 26.91 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.