Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 28.92 and 30.17
| Daily Target 1 | 28.56 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.813333333333 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.06 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.99 (1.32%) | 30.00 | 29.10 - 30.35 | 2.152 times | Fri 06 February 2026 | 29.60 (1.09%) | 29.38 | 28.55 - 30.50 | 0.2055 times | Thu 05 February 2026 | 29.28 (-0.44%) | 28.75 | 28.50 - 29.35 | 0.0794 times | Wed 04 February 2026 | 29.41 (1.13%) | 29.46 | 28.75 - 29.46 | 0.107 times | Tue 03 February 2026 | 29.08 (0.31%) | 30.50 | 28.45 - 30.50 | 0.0736 times | Mon 02 February 2026 | 28.99 (-0.03%) | 28.50 | 28.16 - 29.00 | 0.4324 times | Sun 01 February 2026 | 29.00 (-0.1%) | 29.00 | 29.00 - 29.00 | 0.0717 times | Fri 30 January 2026 | 29.03 (-1.12%) | 29.10 | 28.62 - 29.29 | 0.4997 times | Thu 29 January 2026 | 29.36 (-2.13%) | 30.00 | 29.30 - 30.13 | 0.6808 times | Wed 28 January 2026 | 30.00 (1.83%) | 29.46 | 29.30 - 30.90 | 5.6979 times | Tue 27 January 2026 | 29.46 (-1.77%) | 30.01 | 29.25 - 30.01 | 0.1901 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 28.92 and 30.17
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.99 (1.32%) | 30.00 | 29.10 - 30.35 | 0.7563 times | Fri 06 February 2026 | 29.60 (1.96%) | 29.00 | 28.16 - 30.50 | 0.3407 times | Fri 30 January 2026 | 29.03 (-3.2%) | 30.01 | 28.62 - 30.90 | 2.484 times | Fri 23 January 2026 | 29.99 (-1.58%) | 29.65 | 28.51 - 30.39 | 0.6655 times | Fri 16 January 2026 | 30.47 (2.35%) | 29.60 | 29.11 - 30.70 | 1.0103 times | Fri 09 January 2026 | 29.77 (-3.66%) | 31.44 | 29.65 - 31.75 | 1.2251 times | Fri 02 January 2026 | 30.90 (1.88%) | 30.33 | 29.40 - 32.99 | 1.4471 times | Fri 26 December 2025 | 30.33 (-0.13%) | 29.55 | 29.05 - 31.15 | 0.7273 times | Fri 19 December 2025 | 30.37 (-6.06%) | 33.00 | 29.50 - 33.00 | 0.7019 times | Fri 12 December 2025 | 32.33 (4.56%) | 30.77 | 29.10 - 34.92 | 0.6418 times | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.8904 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 29.08 and 31.42
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.55 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.99 (3.31%) | 29.00 | 28.16 - 30.50 | 0.1744 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.9776 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5796 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.1987 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.8861 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.8783 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8286 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2944 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5751 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.6071 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7305 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.26 |
| 100 day DMA | 29.9 |
| 150 day DMA | 28.29 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.37 | 29.25 |
| 12 day EMA | 29.51 | 29.42 | 29.39 |
| 20 day EMA | 29.65 | 29.61 | 29.61 |
| 35 day EMA | 30.01 | 30.01 | 30.03 |
| 50 day EMA | 30.41 | 30.43 | 30.46 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.27 | 29.15 |
| 12 day SMA | 29.43 | 29.36 | 29.37 |
| 20 day SMA | 29.6 | 29.59 | 29.61 |
| 35 day SMA | 29.87 | 29.9 | 29.93 |
| 50 day SMA | 30.26 | 30.31 | 30.37 |
| 100 day SMA | 29.9 | 29.89 | 29.89 |
| 150 day SMA | 28.29 | 28.24 | 28.2 |
| 200 day SMA | 27.31 | 27.29 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.