Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong Daily Stock price targets for Oraclecr 539598 are 138.13 and 152.08

Daily Target 1134.12
Daily Target 2142.13
Daily Target 3148.06666666667
Daily Target 4156.08
Daily Target 5162.02

Daily price and volume Oraclecr

Date Closing Open Range Volume
Thu 28 March 2024 150.15 (2.25%) 154.00 140.05 - 154.00 1.0303 times
Wed 27 March 2024 146.85 (-2.1%) 154.00 146.40 - 154.00 0.2287 times
Tue 26 March 2024 150.00 (-0.53%) 155.00 149.05 - 155.75 0.1488 times
Fri 22 March 2024 150.80 (0.47%) 149.50 149.50 - 155.50 1.3104 times
Thu 21 March 2024 150.10 (-1.12%) 157.50 150.00 - 157.50 0.575 times
Wed 20 March 2024 151.80 (-0.72%) 156.95 150.10 - 156.95 0.3021 times
Tue 19 March 2024 152.90 (-0.07%) 157.40 151.90 - 157.40 0.5416 times
Mon 18 March 2024 153.00 (3.66%) 149.25 149.25 - 154.95 0.6357 times
Fri 15 March 2024 147.60 (-3.31%) 154.45 142.00 - 156.80 3.7891 times
Thu 14 March 2024 152.65 (3.74%) 150.00 150.00 - 158.40 1.4384 times
Wed 13 March 2024 147.15 (-8.23%) 152.10 136.00 - 158.00 5.6235 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 137.25 and 152.95

Weekly Target 1132.95
Weekly Target 2141.55
Weekly Target 3148.65
Weekly Target 4157.25
Weekly Target 5164.35

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Thu 28 March 2024 150.15 (-0.43%) 155.00 140.05 - 155.75 0.0291 times
Fri 22 March 2024 150.80 (2.17%) 149.25 149.25 - 157.50 0.0696 times
Fri 15 March 2024 147.60 (-6.73%) 158.25 136.00 - 162.00 0.3292 times
Thu 07 March 2024 158.25 (0.16%) 161.20 150.00 - 165.00 1.7602 times
Sat 02 March 2024 158.00 (12.86%) 136.55 135.35 - 166.55 1.6219 times
Fri 23 February 2024 140.00 (1.34%) 138.15 132.95 - 146.00 0.6968 times
Fri 16 February 2024 138.15 (-4.23%) 143.60 131.00 - 152.00 0.9741 times
Fri 09 February 2024 144.25 (3.37%) 139.00 135.25 - 147.00 1.2253 times
Fri 02 February 2024 139.55 (0.54%) 134.80 134.80 - 143.50 2.0377 times
Thu 25 January 2024 138.80 (3.54%) 133.95 120.75 - 140.00 1.2561 times
Fri 19 January 2024 134.05 (-3.73%) 135.60 131.80 - 143.75 0.1077 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 128.38 and 157.78

Monthly Target 1121.12
Monthly Target 2135.63
Monthly Target 3150.51666666667
Monthly Target 4165.03
Monthly Target 5179.92

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Thu 28 March 2024 150.15 (0.1%) 155.00 136.00 - 165.40 1.6522 times
Thu 29 February 2024 150.00 (6.72%) 141.00 131.00 - 166.55 2.6974 times
Wed 31 January 2024 140.55 (2.07%) 135.40 120.75 - 144.95 1.733 times
Fri 29 December 2023 137.70 (1.21%) 136.05 122.20 - 149.90 0.5652 times
Thu 30 November 2023 136.05 (-1.09%) 144.00 124.60 - 145.80 0.445 times
Tue 31 October 2023 137.55 (-5.2%) 140.05 129.00 - 150.00 0.3007 times
Fri 29 September 2023 145.10 (3.94%) 137.15 137.10 - 164.00 0.7792 times
Thu 31 August 2023 139.60 (-1.34%) 142.95 129.10 - 150.10 0.796 times
Mon 31 July 2023 141.50 (-5.38%) 142.50 136.00 - 161.05 0.3973 times
Fri 30 June 2023 149.55 (1.84%) 146.00 134.00 - 177.10 0.634 times
Wed 31 May 2023 146.85 (18.29%) 121.60 104.50 - 147.45 0.3746 times

 monthly chart Oraclecr

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 149.58
12 day DMA 151.11
20 day DMA 153.24
35 day DMA 147.63
50 day DMA 144.59
100 day DMA 140.22
150 day DMA 141.33
200 day DMA 142.9

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA149.72149.5150.83
12 day EMA150.58150.66151.35
20 day EMA150.1150.09150.43
35 day EMA147.97147.84147.9
50 day EMA144.44144.21144.1

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA149.58149.91151.12
12 day SMA151.11151.53152.48
20 day SMA153.24152.9152.5
35 day SMA147.63147.37147.17
50 day SMA144.59144.3144.11
100 day SMA140.22140.15140.06
150 day SMA141.33141.27141.21
200 day SMA142.9142.98143.08
Back to top | Use Dark Theme