Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 23.23 and 24.28
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 24.023333333333 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 25.07 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.00 (-0.66%) | 24.16 | 23.51 - 24.56 | 0.2494 times |
| Thu 05 June 2025 | 24.16 (-1.79%) | 24.60 | 23.51 - 24.62 | 0.1786 times |
| Wed 04 June 2025 | 24.60 (0.86%) | 24.40 | 24.10 - 24.64 | 5.7042 times |
| Tue 03 June 2025 | 24.39 (0%) | 24.39 | 24.05 - 24.88 | 0.0766 times |
| Mon 02 June 2025 | 24.39 (-0.41%) | 24.49 | 24.25 - 25.31 | 0.8664 times |
| Fri 30 May 2025 | 24.49 (0.04%) | 25.94 | 24.10 - 25.94 | 0.9203 times |
| Thu 29 May 2025 | 24.48 (0.91%) | 24.38 | 23.00 - 24.79 | 0.6428 times |
| Wed 28 May 2025 | 24.26 (-2.18%) | 24.80 | 23.55 - 25.61 | 0.557 times |
| Tue 27 May 2025 | 24.80 (-2.21%) | 25.36 | 24.67 - 26.88 | 0.4265 times |
| Mon 26 May 2025 | 25.36 (3.26%) | 25.57 | 24.50 - 25.57 | 0.3783 times |
| Fri 23 May 2025 | 24.56 (-3%) | 25.20 | 24.34 - 25.60 | 1.0746 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 22.86 and 24.66
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 24.273333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.00 (-2%) | 24.49 | 23.51 - 25.31 | 0.9668 times |
| Fri 30 May 2025 | 24.49 (-0.29%) | 25.57 | 23.00 - 26.88 | 0.3997 times |
| Fri 23 May 2025 | 24.56 (0%) | 25.51 | 24.34 - 29.53 | 1.2209 times |
| Fri 16 May 2025 | 24.56 (0.78%) | 25.00 | 23.74 - 25.49 | 0.1159 times |
| Fri 09 May 2025 | 24.37 (1.92%) | 25.49 | 22.30 - 25.49 | 4.4539 times |
| Fri 02 May 2025 | 23.91 (-2.84%) | 23.90 | 23.50 - 25.26 | 0.131 times |
| Fri 25 April 2025 | 24.61 (-9.02%) | 26.50 | 23.31 - 27.88 | 1.0734 times |
| Thu 17 April 2025 | 27.05 (8.5%) | 25.10 | 24.94 - 27.24 | 0.8562 times |
| Fri 11 April 2025 | 24.93 (-5.25%) | 26.50 | 23.86 - 26.50 | 0.2488 times |
| Fri 04 April 2025 | 26.31 (-7.94%) | 28.58 | 26.12 - 28.95 | 0.5333 times |
| Fri 28 March 2025 | 28.58 (-4.35%) | 29.88 | 27.16 - 31.30 | 0.9098 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 22.86 and 24.66
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.00 (-2%) | 24.49 | 23.51 - 25.31 | 0.1473 times |
| Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 0.9465 times |
| Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.4302 times |
| Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.2603 times |
| Fri 28 February 2025 | 27.30 (-16.49%) | 32.50 | 26.39 - 33.99 | 1.5745 times |
| Fri 31 January 2025 | 32.69 (-13.36%) | 38.73 | 29.66 - 38.73 | 2.0913 times |
| Tue 31 December 2024 | 37.73 (19.36%) | 32.00 | 25.10 - 47.60 | 2.6873 times |
| Fri 29 November 2024 | 31.61 (25.94%) | 26.20 | 24.01 - 35.10 | 1.1835 times |
| Thu 31 October 2024 | 25.10 (-82.34%) | 138.05 | 21.25 - 159.00 | 0.2957 times |
| Mon 30 September 2024 | 142.10 (4.64%) | 134.00 | 130.00 - 160.10 | 0.3834 times |
| Fri 30 August 2024 | 135.80 (-2.65%) | 137.00 | 122.00 - 159.00 | 0.0964 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.78 |
| 50 day DMA | 25.56 |
| 100 day DMA | 28.14 |
| 150 day DMA | 28.27 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.41 | 24.53 |
| 12 day EMA | 24.51 | 24.6 | 24.68 |
| 20 day EMA | 24.71 | 24.78 | 24.84 |
| 35 day EMA | 25.24 | 25.31 | 25.38 |
| 50 day EMA | 25.66 | 25.73 | 25.79 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.41 | 24.47 |
| 12 day SMA | 24.57 | 24.75 | 24.97 |
| 20 day SMA | 24.82 | 24.84 | 24.86 |
| 35 day SMA | 24.78 | 24.81 | 24.83 |
| 50 day SMA | 25.56 | 25.64 | 25.72 |
| 100 day SMA | 28.14 | 28.27 | 28.39 |
| 150 day SMA | 28.27 | 28.28 | 28.29 |
| 200 day SMA | 53.62 | 54.14 | 54.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.