Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 151.13 and 156.83
Daily Target 1 | 146.7 |
Daily Target 2 | 149.85 |
Daily Target 3 | 152.4 |
Daily Target 4 | 155.55 |
Daily Target 5 | 158.1 |
Daily price and volume Oraclecr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 153.00 (3.66%) | 149.25 | 149.25 - 154.95 | 0.0626 times | Fri 15 March 2024 | 147.60 (-3.31%) | 154.45 | 142.00 - 156.80 | 0.373 times | Thu 14 March 2024 | 152.65 (3.74%) | 150.00 | 150.00 - 158.40 | 0.1416 times | Wed 13 March 2024 | 147.15 (-8.23%) | 152.10 | 136.00 - 158.00 | 0.5535 times | Tue 12 March 2024 | 160.35 (3.32%) | 156.70 | 143.65 - 162.00 | 0.4526 times | Mon 11 March 2024 | 155.20 (-1.93%) | 158.25 | 155.00 - 159.45 | 0.0451 times | Thu 07 March 2024 | 158.25 (3.09%) | 153.00 | 150.00 - 158.90 | 1.3363 times | Wed 06 March 2024 | 153.50 (-2.66%) | 158.00 | 150.00 - 158.00 | 3.2714 times | Tue 05 March 2024 | 157.70 (-1.31%) | 159.90 | 150.20 - 164.45 | 3.228 times | Mon 04 March 2024 | 159.80 (1.14%) | 161.20 | 158.00 - 165.00 | 0.5359 times | Sat 02 March 2024 | 158.00 (-0.6%) | 165.40 | 154.35 - 165.40 | 0.4565 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 151.13 and 156.83
Weekly Target 1 | 146.7 |
Weekly Target 2 | 149.85 |
Weekly Target 3 | 152.4 |
Weekly Target 4 | 155.55 |
Weekly Target 5 | 158.1 |
Weekly price and volumes for Oraclecr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 153.00 (3.66%) | 149.25 | 149.25 - 154.95 | 0.0131 times | Fri 15 March 2024 | 147.60 (-6.73%) | 158.25 | 136.00 - 162.00 | 0.3285 times | Thu 07 March 2024 | 158.25 (0.16%) | 161.20 | 150.00 - 165.00 | 1.7563 times | Sat 02 March 2024 | 158.00 (12.86%) | 136.55 | 135.35 - 166.55 | 1.6183 times | Fri 23 February 2024 | 140.00 (1.34%) | 138.15 | 132.95 - 146.00 | 0.6953 times | Fri 16 February 2024 | 138.15 (-4.23%) | 143.60 | 131.00 - 152.00 | 0.972 times | Fri 09 February 2024 | 144.25 (3.37%) | 139.00 | 135.25 - 147.00 | 1.2226 times | Fri 02 February 2024 | 139.55 (0.54%) | 134.80 | 134.80 - 143.50 | 2.0332 times | Thu 25 January 2024 | 138.80 (3.54%) | 133.95 | 120.75 - 140.00 | 1.2533 times | Fri 19 January 2024 | 134.05 (-3.73%) | 135.60 | 131.80 - 143.75 | 0.1074 times | Fri 12 January 2024 | 139.25 (-0.46%) | 136.60 | 131.05 - 143.90 | 0.1092 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 129.8 and 159.2
Monthly Target 1 | 122.07 |
Monthly Target 2 | 137.53 |
Monthly Target 3 | 151.46666666667 |
Monthly Target 4 | 166.93 |
Monthly Target 5 | 180.87 |
Monthly price and volumes Oraclecr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 153.00 (2%) | 155.00 | 136.00 - 165.40 | 1.6112 times | Thu 29 February 2024 | 150.00 (6.72%) | 141.00 | 131.00 - 166.55 | 2.7106 times | Wed 31 January 2024 | 140.55 (2.07%) | 135.40 | 120.75 - 144.95 | 1.7415 times | Fri 29 December 2023 | 137.70 (1.21%) | 136.05 | 122.20 - 149.90 | 0.568 times | Thu 30 November 2023 | 136.05 (-1.09%) | 144.00 | 124.60 - 145.80 | 0.4472 times | Tue 31 October 2023 | 137.55 (-5.2%) | 140.05 | 129.00 - 150.00 | 0.3022 times | Fri 29 September 2023 | 145.10 (3.94%) | 137.15 | 137.10 - 164.00 | 0.7831 times | Thu 31 August 2023 | 139.60 (-1.34%) | 142.95 | 129.10 - 150.10 | 0.7999 times | Mon 31 July 2023 | 141.50 (-5.38%) | 142.50 | 136.00 - 161.05 | 0.3993 times | Fri 30 June 2023 | 149.55 (1.84%) | 146.00 | 134.00 - 177.10 | 0.6371 times | Wed 31 May 2023 | 146.85 (18.29%) | 121.60 | 104.50 - 147.45 | 0.3765 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
DMA period | DMA value |
5 day DMA | 152.15 |
12 day DMA | 155.18 |
20 day DMA | 149.61 |
35 day DMA | 145.55 |
50 day DMA | 142.68 |
100 day DMA | 139.24 |
150 day DMA | 140.94 |
200 day DMA | 143.36 |
EMA (exponential moving average) of Oraclecr 539598
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.01 | 151.52 | 153.48 |
12 day EMA | 151.94 | 151.75 | 152.51 |
20 day EMA | 150.11 | 149.81 | 150.04 |
35 day EMA | 146.94 | 146.58 | 146.52 |
50 day EMA | 143.23 | 142.83 | 142.64 |
SMA (simple moving average) of Oraclecr 539598
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.15 | 152.59 | 154.72 |
12 day SMA | 155.18 | 154.93 | 154.58 |
20 day SMA | 149.61 | 148.98 | 148.5 |
35 day SMA | 145.55 | 145.12 | 144.87 |
50 day SMA | 142.68 | 142.42 | 142.2 |
100 day SMA | 139.24 | 139.06 | 138.95 |
150 day SMA | 140.94 | 140.86 | 140.84 |
200 day SMA | 143.36 | 143.33 | 143.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.