Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 29.12 and 32.01
| Daily Target 1 | 28.48 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 31.373333333333 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 34.26 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.01 (-4.08%) | 33.00 | 30.11 - 33.00 | 0.827 times | Fri 12 December 2025 | 32.33 (7.84%) | 29.38 | 29.10 - 33.00 | 1.6145 times | Thu 11 December 2025 | 29.98 (-1.35%) | 31.90 | 29.51 - 31.90 | 0.7236 times | Wed 10 December 2025 | 30.39 (-3.86%) | 30.00 | 30.00 - 32.80 | 1.0143 times | Tue 09 December 2025 | 31.61 (0.64%) | 34.92 | 30.25 - 34.92 | 0.6844 times | Mon 08 December 2025 | 31.41 (1.58%) | 30.77 | 30.54 - 32.00 | 0.4551 times | Fri 05 December 2025 | 30.92 (2.18%) | 30.56 | 30.56 - 32.45 | 2.1265 times | Thu 04 December 2025 | 30.26 (0.36%) | 29.61 | 29.60 - 30.93 | 0.4513 times | Wed 03 December 2025 | 30.15 (-3.64%) | 30.91 | 29.50 - 31.00 | 1.0354 times | Tue 02 December 2025 | 31.29 (-2.71%) | 32.98 | 31.28 - 32.98 | 1.0679 times | Mon 01 December 2025 | 32.16 (-1.2%) | 32.60 | 32.10 - 32.82 | 1.5507 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 29.12 and 32.01
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.01 (-4.08%) | 33.00 | 30.11 - 33.00 | 0.0916 times | Fri 12 December 2025 | 32.33 (4.56%) | 30.77 | 29.10 - 34.92 | 0.4977 times | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.6904 times | Fri 28 November 2025 | 32.55 (-0.52%) | 32.73 | 31.65 - 34.78 | 1.2614 times | Fri 21 November 2025 | 32.72 (3.91%) | 35.00 | 31.11 - 35.06 | 1.3269 times | Fri 14 November 2025 | 31.49 (19.14%) | 26.45 | 26.45 - 32.00 | 2.7865 times | Fri 07 November 2025 | 26.43 (-6.44%) | 28.00 | 26.37 - 28.25 | 0.0729 times | Fri 31 October 2025 | 28.25 (-2.18%) | 27.95 | 26.90 - 29.90 | 0.3452 times | Thu 23 October 2025 | 28.88 (1.12%) | 28.56 | 26.00 - 30.70 | 0.4896 times | Fri 17 October 2025 | 28.56 (-1.89%) | 29.45 | 27.05 - 30.90 | 2.4377 times | Fri 10 October 2025 | 29.11 (-0.24%) | 29.50 | 27.81 - 30.50 | 0.4174 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 27.15 and 32.97
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 31.676666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.01 (-4.73%) | 32.60 | 29.10 - 34.92 | 0.2727 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.161 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.9209 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.9915 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8612 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.306 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5977 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.6703 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7592 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.4593 times | Fri 28 February 2025 | 27.30 (-16.49%) | 32.50 | 26.39 - 33.99 | 2.7787 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.97 |
| 35 day DMA | 30.42 |
| 50 day DMA | 29.96 |
| 100 day DMA | 28.08 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.22 | 30.66 |
| 12 day EMA | 31.22 | 31.26 | 31.06 |
| 20 day EMA | 31.13 | 31.14 | 31.01 |
| 35 day EMA | 30.73 | 30.71 | 30.61 |
| 50 day EMA | 30 | 29.96 | 29.86 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.14 | 30.86 |
| 12 day SMA | 31.17 | 31.29 | 31.3 |
| 20 day SMA | 31.97 | 31.99 | 31.88 |
| 35 day SMA | 30.42 | 30.36 | 30.26 |
| 50 day SMA | 29.96 | 29.92 | 29.86 |
| 100 day SMA | 28.08 | 28 | 27.92 |
| 150 day SMA | 26.8 | 26.75 | 26.69 |
| 200 day SMA | 26.88 | 26.88 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.