Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 138.13 and 152.08
Daily Target 1 | 134.12 |
Daily Target 2 | 142.13 |
Daily Target 3 | 148.06666666667 |
Daily Target 4 | 156.08 |
Daily Target 5 | 162.02 |
Daily price and volume Oraclecr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.15 (2.25%) | 154.00 | 140.05 - 154.00 | 1.0303 times | Wed 27 March 2024 | 146.85 (-2.1%) | 154.00 | 146.40 - 154.00 | 0.2287 times | Tue 26 March 2024 | 150.00 (-0.53%) | 155.00 | 149.05 - 155.75 | 0.1488 times | Fri 22 March 2024 | 150.80 (0.47%) | 149.50 | 149.50 - 155.50 | 1.3104 times | Thu 21 March 2024 | 150.10 (-1.12%) | 157.50 | 150.00 - 157.50 | 0.575 times | Wed 20 March 2024 | 151.80 (-0.72%) | 156.95 | 150.10 - 156.95 | 0.3021 times | Tue 19 March 2024 | 152.90 (-0.07%) | 157.40 | 151.90 - 157.40 | 0.5416 times | Mon 18 March 2024 | 153.00 (3.66%) | 149.25 | 149.25 - 154.95 | 0.6357 times | Fri 15 March 2024 | 147.60 (-3.31%) | 154.45 | 142.00 - 156.80 | 3.7891 times | Thu 14 March 2024 | 152.65 (3.74%) | 150.00 | 150.00 - 158.40 | 1.4384 times | Wed 13 March 2024 | 147.15 (-8.23%) | 152.10 | 136.00 - 158.00 | 5.6235 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 137.25 and 152.95
Weekly Target 1 | 132.95 |
Weekly Target 2 | 141.55 |
Weekly Target 3 | 148.65 |
Weekly Target 4 | 157.25 |
Weekly Target 5 | 164.35 |
Weekly price and volumes for Oraclecr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.15 (-0.43%) | 155.00 | 140.05 - 155.75 | 0.0291 times | Fri 22 March 2024 | 150.80 (2.17%) | 149.25 | 149.25 - 157.50 | 0.0696 times | Fri 15 March 2024 | 147.60 (-6.73%) | 158.25 | 136.00 - 162.00 | 0.3292 times | Thu 07 March 2024 | 158.25 (0.16%) | 161.20 | 150.00 - 165.00 | 1.7602 times | Sat 02 March 2024 | 158.00 (12.86%) | 136.55 | 135.35 - 166.55 | 1.6219 times | Fri 23 February 2024 | 140.00 (1.34%) | 138.15 | 132.95 - 146.00 | 0.6968 times | Fri 16 February 2024 | 138.15 (-4.23%) | 143.60 | 131.00 - 152.00 | 0.9741 times | Fri 09 February 2024 | 144.25 (3.37%) | 139.00 | 135.25 - 147.00 | 1.2253 times | Fri 02 February 2024 | 139.55 (0.54%) | 134.80 | 134.80 - 143.50 | 2.0377 times | Thu 25 January 2024 | 138.80 (3.54%) | 133.95 | 120.75 - 140.00 | 1.2561 times | Fri 19 January 2024 | 134.05 (-3.73%) | 135.60 | 131.80 - 143.75 | 0.1077 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 128.38 and 157.78
Monthly Target 1 | 121.12 |
Monthly Target 2 | 135.63 |
Monthly Target 3 | 150.51666666667 |
Monthly Target 4 | 165.03 |
Monthly Target 5 | 179.92 |
Monthly price and volumes Oraclecr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.15 (0.1%) | 155.00 | 136.00 - 165.40 | 1.6522 times | Thu 29 February 2024 | 150.00 (6.72%) | 141.00 | 131.00 - 166.55 | 2.6974 times | Wed 31 January 2024 | 140.55 (2.07%) | 135.40 | 120.75 - 144.95 | 1.733 times | Fri 29 December 2023 | 137.70 (1.21%) | 136.05 | 122.20 - 149.90 | 0.5652 times | Thu 30 November 2023 | 136.05 (-1.09%) | 144.00 | 124.60 - 145.80 | 0.445 times | Tue 31 October 2023 | 137.55 (-5.2%) | 140.05 | 129.00 - 150.00 | 0.3007 times | Fri 29 September 2023 | 145.10 (3.94%) | 137.15 | 137.10 - 164.00 | 0.7792 times | Thu 31 August 2023 | 139.60 (-1.34%) | 142.95 | 129.10 - 150.10 | 0.796 times | Mon 31 July 2023 | 141.50 (-5.38%) | 142.50 | 136.00 - 161.05 | 0.3973 times | Fri 30 June 2023 | 149.55 (1.84%) | 146.00 | 134.00 - 177.10 | 0.634 times | Wed 31 May 2023 | 146.85 (18.29%) | 121.60 | 104.50 - 147.45 | 0.3746 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
DMA period | DMA value |
5 day DMA | 149.58 |
12 day DMA | 151.11 |
20 day DMA | 153.24 |
35 day DMA | 147.63 |
50 day DMA | 144.59 |
100 day DMA | 140.22 |
150 day DMA | 141.33 |
200 day DMA | 142.9 |
EMA (exponential moving average) of Oraclecr 539598
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.72 | 149.5 | 150.83 |
12 day EMA | 150.58 | 150.66 | 151.35 |
20 day EMA | 150.1 | 150.09 | 150.43 |
35 day EMA | 147.97 | 147.84 | 147.9 |
50 day EMA | 144.44 | 144.21 | 144.1 |
SMA (simple moving average) of Oraclecr 539598
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.58 | 149.91 | 151.12 |
12 day SMA | 151.11 | 151.53 | 152.48 |
20 day SMA | 153.24 | 152.9 | 152.5 |
35 day SMA | 147.63 | 147.37 | 147.17 |
50 day SMA | 144.59 | 144.3 | 144.11 |
100 day SMA | 140.22 | 140.15 | 140.06 |
150 day SMA | 141.33 | 141.27 | 141.21 |
200 day SMA | 142.9 | 142.98 | 143.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.