Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong Daily Stock price targets for Oraclecr 539598 are 29.29 and 30.57

Daily Target 128.97
Daily Target 229.6
Daily Target 330.25
Daily Target 430.88
Daily Target 531.53

Daily price and volume Oraclecr

Date Closing Open Range Volume
Wed 24 December 2025 30.23 (-0.13%) 30.26 29.62 - 30.90 1.5568 times
Tue 23 December 2025 30.27 (0.93%) 30.10 29.50 - 31.15 0.9008 times
Mon 22 December 2025 29.99 (-1.25%) 29.55 29.55 - 31.09 0.7713 times
Fri 19 December 2025 30.37 (-2.22%) 30.86 29.50 - 31.06 1.1945 times
Thu 18 December 2025 31.06 (0.68%) 31.84 30.32 - 31.84 0.6328 times
Wed 17 December 2025 30.85 (-3.11%) 31.90 30.30 - 32.00 0.9692 times
Tue 16 December 2025 31.84 (2.68%) 31.88 30.19 - 32.99 1.019 times
Mon 15 December 2025 31.01 (-4.08%) 33.00 30.11 - 33.00 0.7723 times
Fri 12 December 2025 32.33 (7.84%) 29.38 29.10 - 33.00 1.5077 times
Thu 11 December 2025 29.98 (-1.35%) 31.90 29.51 - 31.90 0.6757 times
Wed 10 December 2025 30.39 (-3.86%) 30.00 30.00 - 32.80 0.9472 times

 Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 29.87 and 31.52

Weekly Target 128.64
Weekly Target 229.44
Weekly Target 330.293333333333
Weekly Target 431.09
Weekly Target 531.94

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Wed 24 December 2025 30.23 (-0.46%) 29.55 29.50 - 31.15 0.4562 times
Fri 19 December 2025 30.37 (-6.06%) 33.00 29.50 - 33.00 0.6481 times
Fri 12 December 2025 32.33 (4.56%) 30.77 29.10 - 34.92 0.5926 times
Fri 05 December 2025 30.92 (-5.01%) 32.60 29.50 - 32.98 0.8221 times
Fri 28 November 2025 32.55 (-0.52%) 32.73 31.65 - 34.78 1.5021 times
Fri 21 November 2025 32.72 (3.91%) 35.00 31.11 - 35.06 1.58 times
Fri 14 November 2025 31.49 (19.14%) 26.45 26.45 - 32.00 3.318 times
Fri 07 November 2025 26.43 (-6.44%) 28.00 26.37 - 28.25 0.0868 times
Fri 31 October 2025 28.25 (-2.18%) 27.95 26.90 - 29.90 0.4111 times
Thu 23 October 2025 28.88 (1.12%) 28.56 26.00 - 30.70 0.583 times
Fri 17 October 2025 28.56 (-1.89%) 29.45 27.05 - 30.90 2.9027 times

 weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 26.76 and 32.58

Monthly Target 125.6
Monthly Target 227.91
Monthly Target 331.416666666667
Monthly Target 433.73
Monthly Target 537.24

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Wed 24 December 2025 30.23 (-7.13%) 32.60 29.10 - 34.92 0.443 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 1.1407 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.9048 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.9392 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.8462 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.3006 times
Mon 30 June 2025 23.98 (-2.08%) 24.49 22.80 - 25.50 0.5873 times
Fri 30 May 2025 24.49 (2.77%) 23.90 22.30 - 29.53 1.6411 times
Wed 30 April 2025 23.83 (-16.62%) 28.58 23.31 - 28.95 0.7459 times
Fri 28 March 2025 28.58 (4.69%) 28.00 26.30 - 31.30 0.4513 times
Fri 28 February 2025 27.30 (-16.49%) 32.50 26.39 - 33.99 2.7301 times

 monthly chart Oraclecr

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.83
20 day DMA 31.06
35 day DMA 30.94
50 day DMA 30.21
100 day DMA 28.58
150 day DMA 27.08
200 day DMA 26.92

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.4830.59
12 day EMA30.7330.8230.92
20 day EMA30.8530.9130.98
35 day EMA30.4830.530.51
50 day EMA30.1330.1330.12

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.5130.82
12 day SMA30.8330.9330.98
20 day SMA31.0631.1731.3
35 day SMA30.9430.8930.83
50 day SMA30.2130.230.19
100 day SMA28.5828.528.43
150 day SMA27.0827.0427
200 day SMA26.9226.9226.91
Back to top | Use Dark Theme