Login or Join
HomepageKel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kel
Strong Daily Stock price targets for Kel 539599 are 29.25 and 30.75
| Daily Target 1 | 29 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 30.5 |
| Daily Target 4 | 31 |
| Daily Target 5 | 32 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.38 times | Thu 18 December 2025 | 30.00 (-3.44%) | 30.92 | 30.00 - 30.92 | 1.8052 times | Wed 17 December 2025 | 31.07 (-0.48%) | 31.22 | 31.07 - 31.22 | 4.9406 times | Tue 16 December 2025 | 31.22 (0%) | 31.22 | 31.22 - 31.22 | 0.0713 times | Mon 15 December 2025 | 31.22 (0%) | 30.90 | 30.90 - 31.22 | 2.5653 times | Fri 12 December 2025 | 31.22 (-1.01%) | 31.22 | 31.22 - 31.22 | 0.0713 times | Thu 11 December 2025 | 31.54 (0.48%) | 31.54 | 31.54 - 31.54 | 0.0475 times | Tue 09 December 2025 | 31.39 (0%) | 31.39 | 31.39 - 31.39 | 0.0475 times | Mon 08 December 2025 | 31.39 (-0.48%) | 31.39 | 31.39 - 31.39 | 0.0238 times | Fri 05 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.0475 times | Mon 01 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.1188 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 29.25 and 30.75
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.00 (-3.91%) | 30.90 | 30.00 - 31.50 | 0.8711 times | Fri 12 December 2025 | 31.22 (-1.01%) | 31.39 | 31.22 - 31.54 | 0.017 times | Fri 05 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.0148 times | Thu 27 November 2025 | 31.54 (-0.94%) | 31.69 | 31.54 - 31.69 | 0.0254 times | Thu 20 November 2025 | 31.84 (-2.03%) | 32.66 | 31.84 - 32.66 | 0.2353 times | Fri 14 November 2025 | 32.50 (-2.99%) | 33.00 | 31.03 - 34.40 | 5.5511 times | Fri 07 November 2025 | 33.50 (-9.9%) | 37.55 | 33.50 - 37.60 | 0.1017 times | Fri 31 October 2025 | 37.18 (0.76%) | 36.45 | 35.99 - 38.85 | 2.7448 times | Fri 17 October 2025 | 36.90 (2.5%) | 35.99 | 35.61 - 37.39 | 0.2501 times | Thu 09 October 2025 | 36.00 (-9.98%) | 38.00 | 36.00 - 38.00 | 0.1886 times | Fri 03 October 2025 | 39.99 (4.52%) | 40.16 | 37.00 - 40.38 | 2.2319 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 29.23 and 30.77
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.00 (-4.88%) | 31.54 | 30.00 - 31.54 | 0.118 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 0.7729 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.5186 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.2286 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.2975 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 4.5397 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 0.9798 times | Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.4756 times | Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0277 times | Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 0.0416 times | Mon 10 February 2025 | 29.55 (-4.59%) | 30.80 | 29.43 - 30.80 | 0.003 times |
Indicator Analysis of Kel
Please login to view indicator analysis. or View indicator analysis of Kel 539599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 31.14 |
| 20 day DMA | 31.55 |
| 35 day DMA | 33.42 |
| 50 day DMA | 34.6 |
| 100 day DMA | 32.72 |
| 150 day DMA | 30.86 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.82 | 31.23 |
| 12 day EMA | 31.14 | 31.35 | 31.6 |
| 20 day EMA | 31.79 | 31.98 | 32.19 |
| 35 day EMA | 32.86 | 33.03 | 33.21 |
| 50 day EMA | 34.07 | 34.24 | 34.41 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.95 | 31.25 |
| 12 day SMA | 31.14 | 31.27 | 31.41 |
| 20 day SMA | 31.55 | 31.7 | 31.88 |
| 35 day SMA | 33.42 | 33.65 | 33.94 |
| 50 day SMA | 34.6 | 34.67 | 34.74 |
| 100 day SMA | 32.72 | 32.72 | 32.71 |
| 150 day SMA | 30.86 | 30.85 | 30.84 |
| 200 day SMA | 28.62 | 28.57 | 28.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.