Login or Join
HomepageKel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kel
Strong Daily Stock price targets for Kel 539599 are 31.06 and 31.38
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.113333333333 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.43 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.22 (0%) | 30.90 | 30.90 - 31.22 | 8 times | Fri 12 December 2025 | 31.22 (-1.01%) | 31.22 | 31.22 - 31.22 | 0.2222 times | Thu 11 December 2025 | 31.54 (0.48%) | 31.54 | 31.54 - 31.54 | 0.1481 times | Tue 09 December 2025 | 31.39 (0%) | 31.39 | 31.39 - 31.39 | 0.1481 times | Mon 08 December 2025 | 31.39 (-0.48%) | 31.39 | 31.39 - 31.39 | 0.0741 times | Fri 05 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.1481 times | Mon 01 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.3704 times | Thu 27 November 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.3704 times | Tue 25 November 2025 | 31.54 (-0.47%) | 31.69 | 31.54 - 31.69 | 0.2222 times | Mon 24 November 2025 | 31.69 (-0.47%) | 31.69 | 31.69 - 31.69 | 0.2963 times | Thu 20 November 2025 | 31.84 (-0.5%) | 31.84 | 31.84 - 31.84 | 0.7407 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 31.06 and 31.38
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.113333333333 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.22 (0%) | 30.90 | 30.90 - 31.22 | 0.2446 times | Fri 12 December 2025 | 31.22 (-1.01%) | 31.39 | 31.22 - 31.54 | 0.0181 times | Fri 05 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.0159 times | Thu 27 November 2025 | 31.54 (-0.94%) | 31.69 | 31.54 - 31.69 | 0.0272 times | Thu 20 November 2025 | 31.84 (-2.03%) | 32.66 | 31.84 - 32.66 | 0.2514 times | Fri 14 November 2025 | 32.50 (-2.99%) | 33.00 | 31.03 - 34.40 | 5.932 times | Fri 07 November 2025 | 33.50 (-9.9%) | 37.55 | 33.50 - 37.60 | 0.1087 times | Fri 31 October 2025 | 37.18 (0.76%) | 36.45 | 35.99 - 38.85 | 2.9332 times | Fri 17 October 2025 | 36.90 (2.5%) | 35.99 | 35.61 - 37.39 | 0.2673 times | Thu 09 October 2025 | 36.00 (-9.98%) | 38.00 | 36.00 - 38.00 | 0.2016 times | Fri 03 October 2025 | 39.99 (4.52%) | 40.16 | 37.00 - 40.38 | 2.3851 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 30.74 and 31.38
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.22 (-1.01%) | 31.54 | 30.90 - 31.54 | 0.0344 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 0.7794 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.523 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.239 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.3085 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 4.5782 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 0.9881 times | Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.4797 times | Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0279 times | Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 0.0419 times | Mon 10 February 2025 | 29.55 (-4.59%) | 30.80 | 29.43 - 30.80 | 0.0031 times |
Indicator Analysis of Kel
Please login to view indicator analysis. or View indicator analysis of Kel 539599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.54 |
| 20 day DMA | 32.2 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.8 |
| 100 day DMA | 32.64 |
| 150 day DMA | 30.79 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.42 | 31.52 |
| 12 day EMA | 31.78 | 31.88 | 32 |
| 20 day EMA | 32.42 | 32.55 | 32.69 |
| 35 day EMA | 33.17 | 33.28 | 33.4 |
| 50 day EMA | 34.19 | 34.31 | 34.44 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.42 | 31.48 |
| 12 day SMA | 31.54 | 31.64 | 31.84 |
| 20 day SMA | 32.2 | 32.44 | 32.74 |
| 35 day SMA | 34.31 | 34.51 | 34.71 |
| 50 day SMA | 34.8 | 34.83 | 34.84 |
| 100 day SMA | 32.64 | 32.59 | 32.52 |
| 150 day SMA | 30.79 | 30.77 | 30.73 |
| 200 day SMA | 28.43 | 28.37 | 28.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.