Login or Join
HomepageKel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kel
Strong Daily Stock price targets for Kel 539599 are 30.75 and 30.75
| Daily Target 1 | 30.75 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.75 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 30.75 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.75 (-0.49%) | 30.75 | 30.75 - 30.75 | 0.0936 times | Mon 22 December 2025 | 30.90 (3%) | 30.00 | 30.00 - 30.90 | 2.0787 times | Fri 19 December 2025 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.2996 times | Thu 18 December 2025 | 30.00 (-3.44%) | 30.92 | 30.00 - 30.92 | 1.4232 times | Wed 17 December 2025 | 31.07 (-0.48%) | 31.22 | 31.07 - 31.22 | 3.8951 times | Tue 16 December 2025 | 31.22 (0%) | 31.22 | 31.22 - 31.22 | 0.0562 times | Mon 15 December 2025 | 31.22 (0%) | 30.90 | 30.90 - 31.22 | 2.0225 times | Fri 12 December 2025 | 31.22 (-1.01%) | 31.22 | 31.22 - 31.22 | 0.0562 times | Thu 11 December 2025 | 31.54 (0.48%) | 31.54 | 31.54 - 31.54 | 0.0375 times | Tue 09 December 2025 | 31.39 (0%) | 31.39 | 31.39 - 31.39 | 0.0375 times | Mon 08 December 2025 | 31.39 (-0.48%) | 31.39 | 31.39 - 31.39 | 0.0187 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 30.38 and 31.28
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.75 (2.5%) | 30.00 | 30.00 - 30.90 | 0.2445 times | Fri 19 December 2025 | 30.00 (-3.91%) | 30.90 | 30.00 - 31.50 | 0.8662 times | Fri 12 December 2025 | 31.22 (-1.01%) | 31.39 | 31.22 - 31.54 | 0.0169 times | Fri 05 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.0148 times | Thu 27 November 2025 | 31.54 (-0.94%) | 31.69 | 31.54 - 31.69 | 0.0253 times | Thu 20 November 2025 | 31.84 (-2.03%) | 32.66 | 31.84 - 32.66 | 0.2339 times | Fri 14 November 2025 | 32.50 (-2.99%) | 33.00 | 31.03 - 34.40 | 5.5195 times | Fri 07 November 2025 | 33.50 (-9.9%) | 37.55 | 33.50 - 37.60 | 0.1012 times | Fri 31 October 2025 | 37.18 (0.76%) | 36.45 | 35.99 - 38.85 | 2.7292 times | Fri 17 October 2025 | 36.90 (2.5%) | 35.99 | 35.61 - 37.39 | 0.2487 times | Thu 09 October 2025 | 36.00 (-9.98%) | 38.00 | 36.00 - 38.00 | 0.1876 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 29.61 and 31.15
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 30.75 (-2.5%) | 31.54 | 30.00 - 31.54 | 0.1497 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 0.7704 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.5169 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.2246 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.2934 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 4.5252 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 0.9767 times | Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.4741 times | Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0276 times | Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 0.0414 times | Mon 10 February 2025 | 29.55 (-4.59%) | 30.80 | 29.43 - 30.80 | 0.003 times |
Indicator Analysis of Kel
Please login to view indicator analysis. or View indicator analysis of Kel 539599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.42 |
| 35 day DMA | 33.07 |
| 50 day DMA | 34.41 |
| 100 day DMA | 32.68 |
| 150 day DMA | 30.9 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.67 | 30.55 |
| 12 day EMA | 31.05 | 31.1 | 31.14 |
| 20 day EMA | 31.63 | 31.72 | 31.81 |
| 35 day EMA | 32.76 | 32.88 | 33 |
| 50 day EMA | 34.03 | 34.16 | 34.29 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.64 | 30.7 |
| 12 day SMA | 31.02 | 31.09 | 31.14 |
| 20 day SMA | 31.42 | 31.53 | 31.55 |
| 35 day SMA | 33.07 | 33.22 | 33.42 |
| 50 day SMA | 34.41 | 34.51 | 34.6 |
| 100 day SMA | 32.68 | 32.71 | 32.72 |
| 150 day SMA | 30.9 | 30.88 | 30.86 |
| 200 day SMA | 28.73 | 28.67 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.