Login or Join
HomepageKel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kel
Strong Daily Stock price targets for Kel 539599 are 29.75 and 29.75
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 29.75 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.75 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 0.0211 times | Tue 12 November 2024 | 29.75 (2.16%) | 29.75 | 29.75 - 29.75 | 0.0211 times | Mon 11 November 2024 | 29.12 (-0.99%) | 29.12 | 29.12 - 29.12 | 0.0211 times | Mon 04 November 2024 | 29.41 (-4.98%) | 29.41 | 29.41 - 29.41 | 0.4225 times | Tue 01 October 2024 | 30.95 (0.98%) | 32.00 | 30.95 - 32.00 | 0.0507 times | Mon 30 September 2024 | 30.65 (4.97%) | 30.66 | 30.65 - 30.66 | 0.1901 times | Wed 25 September 2024 | 29.20 (-0.07%) | 29.20 | 29.20 - 29.20 | 0.1479 times | Fri 20 September 2024 | 29.22 (4.99%) | 26.99 | 26.99 - 29.22 | 0.1014 times | Wed 18 September 2024 | 27.83 (2.5%) | 27.83 | 27.83 - 27.83 | 0.0676 times | Fri 13 September 2024 | 27.15 (4.99%) | 25.86 | 24.87 - 27.15 | 8.9565 times | Tue 10 September 2024 | 25.86 (-5%) | 27.15 | 25.86 - 27.15 | 4.6557 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 29.44 and 30.07
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.54 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 29.75 (1.16%) | 29.12 | 29.12 - 29.75 | 0.0248 times | Mon 04 November 2024 | 29.41 (-4.98%) | 29.41 | 29.41 - 29.41 | 0.1653 times | Tue 01 October 2024 | 30.95 (5.99%) | 30.66 | 30.65 - 32.00 | 0.0942 times | Wed 25 September 2024 | 29.20 (-0.07%) | 29.20 | 29.20 - 29.20 | 0.0578 times | Fri 20 September 2024 | 29.22 (7.62%) | 27.83 | 26.99 - 29.22 | 0.0661 times | Fri 13 September 2024 | 27.15 (0.74%) | 27.22 | 24.87 - 27.22 | 5.4586 times | Thu 05 September 2024 | 26.95 (-3.2%) | 27.00 | 26.50 - 27.00 | 0.157 times | Fri 30 August 2024 | 27.84 (0.04%) | 27.83 | 27.80 - 29.22 | 1.9716 times | Fri 23 August 2024 | 27.83 (1.02%) | 27.83 | 27.83 - 27.83 | 0.4958 times | Wed 14 August 2024 | 27.55 (15.18%) | 25.11 | 23.92 - 27.55 | 1.5088 times | Fri 09 August 2024 | 23.92 (15.5%) | 21.74 | 21.64 - 23.92 | 3.3763 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 29.44 and 30.07
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 29.75 (-3.88%) | 29.41 | 29.12 - 29.75 | 0.0191 times | Tue 01 October 2024 | 30.95 (0.98%) | 32.00 | 30.95 - 32.00 | 0.002 times | Mon 30 September 2024 | 30.65 (10.09%) | 27.00 | 24.87 - 30.66 | 0.5849 times | Fri 30 August 2024 | 27.84 (34.04%) | 20.77 | 20.71 - 29.22 | 0.8731 times | Wed 31 July 2024 | 20.77 (7.84%) | 19.65 | 18.30 - 21.80 | 0.7023 times | Fri 28 June 2024 | 19.26 (-4.89%) | 20.25 | 19.26 - 23.45 | 1.1182 times | Fri 31 May 2024 | 20.25 (33.84%) | 15.88 | 15.76 - 22.55 | 6.351 times | Tue 30 April 2024 | 15.13 (-9.35%) | 16.70 | 15.13 - 16.70 | 0.0821 times | Wed 20 March 2024 | 16.69 (4.31%) | 16.00 | 16.00 - 16.70 | 0.0559 times | Tue 27 February 2024 | 16.00 (5.33%) | 14.44 | 14.44 - 16.00 | 0.2113 times | Wed 31 January 2024 | 15.19 (16.31%) | 13.71 | 13.50 - 15.95 | 3.8565 times |
Indicator Analysis of Kel
Please login to view indicator analysis. or View indicator analysis of Kel 539599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.31 |
| 35 day DMA | 26.05 |
| 50 day DMA | 24.21 |
| 100 day DMA | 21.42 |
| 150 day DMA | 18.76 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.55 | 29.45 |
| 12 day EMA | 28.98 | 28.84 | 28.67 |
| 20 day EMA | 28.08 | 27.9 | 27.71 |
| 35 day EMA | 26.28 | 26.08 | 25.86 |
| 50 day EMA | 24.45 | 24.23 | 24 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.98 | 29.87 |
| 12 day SMA | 28.84 | 28.61 | 28.38 |
| 20 day SMA | 28.31 | 28.21 | 28.1 |
| 35 day SMA | 26.05 | 25.78 | 25.52 |
| 50 day SMA | 24.21 | 24.02 | 23.82 |
| 100 day SMA | 21.42 | 21.27 | 21.12 |
| 150 day SMA | 18.76 | 18.66 | 18.56 |
| 200 day SMA | 17.51 | 17.42 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.