Login or Join
HomepageKel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kel
Strong Daily Stock price targets for Kel 539599 are 27.08 and 27.08
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.08 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.08 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.9852 times |
| Tue 25 March 2025 | 28.50 (-5%) | 30.00 | 28.50 - 30.00 | 1.3103 times |
| Mon 24 March 2025 | 30.00 (1.52%) | 29.55 | 29.55 - 30.00 | 0.1675 times |
| Mon 10 February 2025 | 29.55 (-4.59%) | 30.80 | 29.43 - 30.80 | 0.1084 times |
| Tue 14 January 2025 | 30.97 (4.98%) | 30.97 | 28.03 - 30.97 | 5.202 times |
| Mon 13 January 2025 | 29.50 (4.98%) | 28.10 | 28.10 - 29.50 | 2.1379 times |
| Fri 10 January 2025 | 28.10 (-1.4%) | 28.10 | 28.10 - 28.10 | 0.0197 times |
| Tue 07 January 2025 | 28.50 (-1.76%) | 28.50 | 28.50 - 28.50 | 0.0493 times |
| Thu 02 January 2025 | 29.01 (2.51%) | 29.01 | 29.01 - 29.01 | 0.0099 times |
| Fri 27 December 2024 | 28.30 (0%) | 28.30 | 28.30 - 28.30 | 0.0099 times |
| Fri 20 December 2024 | 28.30 (-4.87%) | 28.30 | 28.30 - 28.30 | 0.1478 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 27.08 and 27.08
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.8606 times |
| Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 1.2909 times |
| Mon 10 February 2025 | 29.55 (-4.59%) | 30.80 | 29.43 - 30.80 | 0.0947 times |
| Tue 14 January 2025 | 30.97 (10.21%) | 28.10 | 28.03 - 30.97 | 6.4114 times |
| Fri 10 January 2025 | 28.10 (-3.14%) | 28.50 | 28.10 - 28.50 | 0.0602 times |
| Thu 02 January 2025 | 29.01 (2.51%) | 29.01 | 29.01 - 29.01 | 0.0086 times |
| Fri 27 December 2024 | 28.30 (0%) | 28.30 | 28.30 - 28.30 | 0.0086 times |
| Fri 20 December 2024 | 28.30 (-4.87%) | 29.75 | 28.30 - 29.75 | 0.2754 times |
| Wed 13 November 2024 | 29.75 (1.16%) | 29.12 | 29.12 - 29.75 | 0.1291 times |
| Mon 04 November 2024 | 29.41 (-4.98%) | 29.41 | 29.41 - 29.41 | 0.8606 times |
| Tue 01 October 2024 | 30.95 (5.99%) | 30.66 | 30.65 - 32.00 | 0.4905 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 27.08 and 27.08
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0706 times |
| Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 0.1059 times |
| Mon 10 February 2025 | 29.55 (-4.59%) | 30.80 | 29.43 - 30.80 | 0.0078 times |
| Tue 14 January 2025 | 30.97 (9.43%) | 29.01 | 28.03 - 30.97 | 0.5315 times |
| Fri 27 December 2024 | 28.30 (-4.87%) | 29.75 | 28.30 - 29.75 | 0.0233 times |
| Wed 13 November 2024 | 29.75 (-3.88%) | 29.41 | 29.12 - 29.75 | 0.0812 times |
| Tue 01 October 2024 | 30.95 (0.98%) | 32.00 | 30.95 - 32.00 | 0.0085 times |
| Mon 30 September 2024 | 30.65 (10.09%) | 27.00 | 24.87 - 30.66 | 2.4832 times |
| Fri 30 August 2024 | 27.84 (34.04%) | 20.77 | 20.71 - 29.22 | 3.7065 times |
| Wed 31 July 2024 | 20.77 (7.84%) | 19.65 | 18.30 - 21.80 | 2.9816 times |
| Fri 28 June 2024 | 19.26 (-4.89%) | 20.25 | 19.26 - 23.45 | 4.7469 times |
Indicator Analysis of Kel
Please login to view indicator analysis. or View indicator analysis of Kel 539599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 28.96 |
| 20 day DMA | 29.31 |
| 35 day DMA | 28.54 |
| 50 day DMA | 26.6 |
| 100 day DMA | 23.15 |
| 150 day DMA | 20.08 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 29.31 | 29.71 |
| 12 day EMA | 28.91 | 29.24 | 29.37 |
| 20 day EMA | 28.7 | 28.87 | 28.91 |
| 35 day EMA | 27.59 | 27.62 | 27.57 |
| 50 day EMA | 26.33 | 26.3 | 26.21 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.7 | 29.62 |
| 12 day SMA | 28.96 | 29.19 | 29.29 |
| 20 day SMA | 29.31 | 29.41 | 29.38 |
| 35 day SMA | 28.54 | 28.51 | 28.41 |
| 50 day SMA | 26.6 | 26.46 | 26.3 |
| 100 day SMA | 23.15 | 23.03 | 22.89 |
| 150 day SMA | 20.08 | 19.98 | 19.87 |
| 200 day SMA | 18.61 | 18.54 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.