Login or Join
HomepageKel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kel
Strong Daily Stock price targets for Kel 539599 are 29.51 and 30.5
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.33 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 31.32 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 30.00 (1.63%) | 30.99 | 30.00 - 30.99 | 5.0441 times |
| Tue 12 August 2025 | 29.52 (4.98%) | 27.98 | 27.98 - 29.52 | 0.1403 times |
| Mon 11 August 2025 | 28.12 (0.46%) | 28.12 | 27.86 - 28.12 | 0.8581 times |
| Fri 08 August 2025 | 27.99 (3.67%) | 28.35 | 27.99 - 28.35 | 0.1604 times |
| Thu 07 August 2025 | 27.00 (2.47%) | 27.66 | 27.00 - 27.66 | 0.0722 times |
| Wed 06 August 2025 | 26.35 (-4.98%) | 27.00 | 26.35 - 27.00 | 0.8821 times |
| Tue 05 August 2025 | 27.73 (-4.87%) | 29.50 | 27.70 - 29.50 | 0.2446 times |
| Mon 04 August 2025 | 29.15 (1.18%) | 28.81 | 28.81 - 30.25 | 2.4178 times |
| Fri 01 August 2025 | 28.81 (0%) | 30.25 | 28.81 - 30.25 | 0.1163 times |
| Thu 31 July 2025 | 28.81 (4.99%) | 28.81 | 28.81 - 28.81 | 0.0642 times |
| Wed 30 July 2025 | 27.44 (-4.99%) | 28.30 | 27.44 - 30.29 | 0.1925 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 28.93 and 32.06
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 30.00 (7.18%) | 28.12 | 27.86 - 30.99 | 0.6727 times |
| Fri 08 August 2025 | 27.99 (-2.85%) | 28.81 | 26.35 - 30.25 | 0.4205 times |
| Fri 01 August 2025 | 28.81 (-0.66%) | 29.29 | 27.44 - 31.92 | 0.2888 times |
| Fri 25 July 2025 | 29.00 (-7.64%) | 29.83 | 28.26 - 31.80 | 1.153 times |
| Fri 18 July 2025 | 31.40 (-10.03%) | 36.64 | 31.40 - 37.30 | 1.4355 times |
| Fri 11 July 2025 | 34.90 (4.27%) | 35.14 | 32.90 - 36.04 | 2.0087 times |
| Fri 04 July 2025 | 33.47 (25.83%) | 27.93 | 27.79 - 33.57 | 2.9755 times |
| Fri 27 June 2025 | 26.60 (16.67%) | 22.80 | 22.80 - 27.49 | 1.007 times |
| Tue 17 June 2025 | 22.80 (-5.98%) | 24.25 | 22.80 - 24.25 | 0.0308 times |
| Fri 13 June 2025 | 24.25 (-0.25%) | 24.06 | 23.10 - 24.25 | 0.0076 times |
| Wed 28 May 2025 | 24.31 (10.1%) | 20.98 | 20.98 - 24.31 | 0.5464 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 25.86 and 30.5
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 30.00 (4.13%) | 30.25 | 26.35 - 30.99 | 0.9801 times |
| Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 6.4821 times |
| Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 1.399 times |
| Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.6791 times |
| Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0396 times |
| Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 0.0593 times |
| Mon 10 February 2025 | 29.55 (-4.59%) | 30.80 | 29.43 - 30.80 | 0.0044 times |
| Tue 14 January 2025 | 30.97 (9.43%) | 29.01 | 28.03 - 30.97 | 0.2978 times |
| Fri 27 December 2024 | 28.30 (-4.87%) | 29.75 | 28.30 - 29.75 | 0.0131 times |
| Wed 13 November 2024 | 29.75 (-3.88%) | 29.41 | 29.12 - 29.75 | 0.0455 times |
| Tue 01 October 2024 | 30.95 (0.98%) | 32.00 | 30.95 - 32.00 | 0.0047 times |
Indicator Analysis of Kel
Please login to view indicator analysis. or View indicator analysis of Kel 539599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.32 |
| 20 day DMA | 29.09 |
| 35 day DMA | 30.35 |
| 50 day DMA | 28.4 |
| 100 day DMA | 27.5 |
| 150 day DMA | 24.9 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.4 | 27.84 |
| 12 day EMA | 28.81 | 28.59 | 28.42 |
| 20 day EMA | 29.09 | 28.99 | 28.93 |
| 35 day EMA | 28.61 | 28.53 | 28.47 |
| 50 day EMA | 28.48 | 28.42 | 28.38 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 27.8 | 27.44 |
| 12 day SMA | 28.32 | 28.35 | 28.31 |
| 20 day SMA | 29.09 | 29.27 | 29.49 |
| 35 day SMA | 30.35 | 30.21 | 30.05 |
| 50 day SMA | 28.4 | 28.34 | 28.32 |
| 100 day SMA | 27.5 | 27.4 | 27.31 |
| 150 day SMA | 24.9 | 24.8 | 24.7 |
| 200 day SMA | 22.16 | 22.07 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.