Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 31.54 and 31.54

Daily Target 131.54
Daily Target 231.54
Daily Target 331.54
Daily Target 431.54
Daily Target 531.54

Daily price and volume Kel

Date Closing Open Range Volume
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0073 times
Mon 01 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0183 times
Thu 27 November 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0183 times
Tue 25 November 2025 31.54 (-0.47%) 31.69 31.54 - 31.69 0.011 times
Mon 24 November 2025 31.69 (-0.47%) 31.69 31.69 - 31.69 0.0146 times
Thu 20 November 2025 31.84 (-0.5%) 31.84 31.84 - 31.84 0.0365 times
Tue 18 November 2025 32.00 (-1.54%) 32.66 32.00 - 32.66 0.369 times
Fri 14 November 2025 32.50 (-3.16%) 33.57 32.50 - 33.57 8.0197 times
Thu 13 November 2025 33.56 (2.01%) 34.40 33.56 - 34.40 0.7636 times
Wed 12 November 2025 32.90 (4.94%) 31.03 31.03 - 32.90 0.7417 times
Tue 11 November 2025 31.35 (-5%) 31.35 31.35 - 31.35 0.0073 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 31.54 and 31.54

Weekly Target 131.54
Weekly Target 231.54
Weekly Target 331.54
Weekly Target 431.54
Weekly Target 531.54

Weekly price and volumes for Kel

Date Closing Open Range Volume
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.011 times
Thu 27 November 2025 31.54 (-0.94%) 31.69 31.54 - 31.69 0.0188 times
Thu 20 November 2025 31.84 (-2.03%) 32.66 31.84 - 32.66 0.1741 times
Fri 14 November 2025 32.50 (-2.99%) 33.00 31.03 - 34.40 4.1069 times
Fri 07 November 2025 33.50 (-9.9%) 37.55 33.50 - 37.60 0.0753 times
Fri 31 October 2025 37.18 (0.76%) 36.45 35.99 - 38.85 2.0307 times
Fri 17 October 2025 36.90 (2.5%) 35.99 35.61 - 37.39 0.185 times
Thu 09 October 2025 36.00 (-9.98%) 38.00 36.00 - 38.00 0.1396 times
Fri 03 October 2025 39.99 (4.52%) 40.16 37.00 - 40.38 1.6512 times
Fri 26 September 2025 38.26 (4.25%) 35.88 35.70 - 39.90 1.6073 times
Fri 19 September 2025 36.70 (8.9%) 35.38 34.11 - 37.69 2.5451 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 31.54 and 31.54

Monthly Target 131.54
Monthly Target 231.54
Monthly Target 331.54
Monthly Target 431.54
Monthly Target 531.54

Monthly price and volumes Kel

Date Closing Open Range Volume
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.002 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.782 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.5247 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.243 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.3128 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 4.593 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.9913 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.4812 times
Tue 01 April 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.028 times
Tue 25 March 2025 28.50 (-3.55%) 29.55 28.50 - 30.00 0.042 times
Mon 10 February 2025 29.55 (-4.59%) 30.80 29.43 - 30.80 0.0031 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 31.57
12 day DMA 32.08
20 day DMA 33.63
35 day DMA 35.21
50 day DMA 34.82
100 day DMA 32.28
150 day DMA 30.59
200 day DMA 28.13

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6631.7231.81
12 day EMA32.3732.5232.7
20 day EMA33.1233.2933.47
35 day EMA33.5933.7133.84
50 day EMA34.1134.2134.32

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5731.6331.72
12 day SMA32.0832.2532.45
20 day SMA33.6333.934.1
35 day SMA35.2135.3335.47
50 day SMA34.8234.834.75
100 day SMA32.2832.232.13
150 day SMA30.5930.5230.46
200 day SMA28.1328.0627.98
Back to top | Use Dark Theme