Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 29.4 and 29.4

Daily Target 129.4
Daily Target 229.4
Daily Target 329.4
Daily Target 429.4
Daily Target 529.4

Daily price and volume Kel

Date Closing Open Range Volume
Fri 26 December 2025 29.40 (0%) 29.40 29.40 - 29.40 4.1649 times
Wed 24 December 2025 29.40 (-4.39%) 29.40 29.40 - 29.40 0.1606 times
Tue 23 December 2025 30.75 (-0.49%) 30.75 30.75 - 30.75 0.0535 times
Mon 22 December 2025 30.90 (3%) 30.00 30.00 - 30.90 1.1884 times
Fri 19 December 2025 30.00 (0%) 31.50 30.00 - 31.50 0.1713 times
Thu 18 December 2025 30.00 (-3.44%) 30.92 30.00 - 30.92 0.8137 times
Wed 17 December 2025 31.07 (-0.48%) 31.22 31.07 - 31.22 2.227 times
Tue 16 December 2025 31.22 (0%) 31.22 31.22 - 31.22 0.0321 times
Mon 15 December 2025 31.22 (0%) 30.90 30.90 - 31.22 1.1563 times
Fri 12 December 2025 31.22 (-1.01%) 31.22 31.22 - 31.22 0.0321 times
Thu 11 December 2025 31.54 (0.48%) 31.54 31.54 - 31.54 0.0214 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 28.65 and 30.15

Weekly Target 128.4
Weekly Target 228.9
Weekly Target 329.9
Weekly Target 430.4
Weekly Target 531.4

Weekly price and volumes for Kel

Date Closing Open Range Volume
Fri 26 December 2025 29.40 (-2%) 30.00 29.40 - 30.90 1.0099 times
Fri 19 December 2025 30.00 (-3.91%) 30.90 30.00 - 31.50 0.7982 times
Fri 12 December 2025 31.22 (-1.01%) 31.39 31.22 - 31.54 0.0155 times
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0136 times
Thu 27 November 2025 31.54 (-0.94%) 31.69 31.54 - 31.69 0.0233 times
Thu 20 November 2025 31.84 (-2.03%) 32.66 31.84 - 32.66 0.2156 times
Fri 14 November 2025 32.50 (-2.99%) 33.00 31.03 - 34.40 5.0864 times
Fri 07 November 2025 33.50 (-9.9%) 37.55 33.50 - 37.60 0.0932 times
Fri 31 October 2025 37.18 (0.76%) 36.45 35.99 - 38.85 2.5151 times
Fri 17 October 2025 36.90 (2.5%) 35.99 35.61 - 37.39 0.2292 times
Thu 09 October 2025 36.00 (-9.98%) 38.00 36.00 - 38.00 0.1728 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 28.33 and 30.47

Monthly Target 127.97
Monthly Target 228.69
Monthly Target 330.113333333333
Monthly Target 430.83
Monthly Target 532.25

Monthly price and volumes Kel

Date Closing Open Range Volume
Fri 26 December 2025 29.40 (-6.79%) 31.54 29.40 - 31.54 0.2583 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7619 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.5112 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.2111 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.2791 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 4.4753 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.9659 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.4689 times
Tue 01 April 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0273 times
Tue 25 March 2025 28.50 (-3.55%) 29.55 28.50 - 30.00 0.041 times
Mon 10 February 2025 29.55 (-4.59%) 30.80 29.43 - 30.80 0.003 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.68
20 day DMA 31.06
35 day DMA 32.7
50 day DMA 34.08
100 day DMA 32.57
150 day DMA 30.94
200 day DMA 28.8

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.2730.7
12 day EMA30.5830.831.05
20 day EMA31.2531.4431.65
35 day EMA32.5232.732.89
50 day EMA33.8434.0234.21

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.2130.54
12 day SMA30.6830.8431.02
20 day SMA31.0631.2131.42
35 day SMA32.732.8933.07
50 day SMA34.0834.2534.41
100 day SMA32.5732.6232.68
150 day SMA30.9430.9230.9
200 day SMA28.828.7728.73
Back to top | Use Dark Theme