Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 19.01 and 19.01
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.01 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.01 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.01 (1.98%) | 19.01 | 19.01 - 19.01 | 1.1114 times |
| Thu 15 May 2025 | 18.64 (1.53%) | 18.00 | 18.00 - 18.64 | 1.5043 times |
| Wed 14 May 2025 | 18.36 (-1.98%) | 18.36 | 18.36 - 18.36 | 0.4013 times |
| Tue 13 May 2025 | 18.73 (-1.99%) | 18.73 | 18.73 - 18.73 | 0.1227 times |
| Mon 12 May 2025 | 19.11 (-2%) | 19.11 | 19.11 - 19.11 | 0.3815 times |
| Fri 09 May 2025 | 19.50 (-1.96%) | 19.50 | 19.50 - 19.50 | 0.7168 times |
| Thu 08 May 2025 | 19.89 (1.53%) | 19.49 | 18.75 - 20.56 | 1.7825 times |
| Wed 07 May 2025 | 19.59 (4.98%) | 19.59 | 19.50 - 19.59 | 2.3814 times |
| Tue 06 May 2025 | 18.66 (4.36%) | 18.77 | 18.25 - 18.77 | 1.0137 times |
| Mon 05 May 2025 | 17.88 (4.99%) | 17.36 | 17.25 - 17.88 | 0.5844 times |
| Fri 02 May 2025 | 17.03 (3.21%) | 17.20 | 16.45 - 17.32 | 0.9748 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 17.95 and 19.06
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.01 (-2.51%) | 19.11 | 18.00 - 19.11 | 0.758 times |
| Fri 09 May 2025 | 19.50 (14.5%) | 17.36 | 17.25 - 20.56 | 1.3948 times |
| Fri 02 May 2025 | 17.03 (0.95%) | 16.90 | 16.32 - 17.68 | 1.2371 times |
| Fri 25 April 2025 | 16.87 (10.91%) | 15.24 | 15.20 - 17.84 | 1.5664 times |
| Thu 17 April 2025 | 15.21 (-2.5%) | 15.89 | 14.95 - 16.00 | 0.4201 times |
| Fri 11 April 2025 | 15.60 (-7.58%) | 17.00 | 15.29 - 17.00 | 0.36 times |
| Fri 04 April 2025 | 16.88 (-4.31%) | 17.64 | 16.40 - 17.98 | 0.3495 times |
| Fri 28 March 2025 | 17.64 (-2.27%) | 18.05 | 16.30 - 18.75 | 1.5907 times |
| Fri 21 March 2025 | 18.05 (-22.5%) | 23.68 | 18.05 - 23.68 | 1.5622 times |
| Thu 13 March 2025 | 23.29 (2.28%) | 22.19 | 20.56 - 24.84 | 0.7612 times |
| Fri 07 March 2025 | 22.77 (-20.05%) | 28.51 | 22.77 - 29.80 | 0.9845 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 17.73 and 21.84
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.01 (15.21%) | 17.20 | 16.45 - 20.56 | 0.8868 times |
| Wed 30 April 2025 | 16.50 (-6.46%) | 17.64 | 14.95 - 17.98 | 1.3975 times |
| Fri 28 March 2025 | 17.64 (-38.06%) | 28.51 | 16.30 - 29.80 | 1.8385 times |
| Fri 28 February 2025 | 28.48 (-28.37%) | 40.36 | 27.55 - 42.50 | 0.9492 times |
| Fri 31 January 2025 | 39.76 (-59.53%) | 99.40 | 32.67 - 105.28 | 0.7404 times |
| Tue 31 December 2024 | 98.25 (-30.07%) | 140.20 | 86.50 - 145.75 | 1.4561 times |
| Fri 29 November 2024 | 140.50 (-4.1%) | 152.60 | 133.05 - 159.90 | 0.3056 times |
| Thu 31 October 2024 | 146.50 (-10.45%) | 166.00 | 123.00 - 176.85 | 0.799 times |
| Mon 30 September 2024 | 163.60 (-23.07%) | 217.00 | 143.00 - 217.00 | 1.4276 times |
| Fri 30 August 2024 | 212.65 (-10.93%) | 235.30 | 202.50 - 254.25 | 0.1994 times |
| Wed 31 July 2024 | 238.75 (11.02%) | 225.80 | 203.15 - 261.00 | 0.8099 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.58 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.54 |
| 50 day DMA | 20.09 |
| 100 day DMA | 44.24 |
| 150 day DMA | 78.77 |
| 200 day DMA | 111.71 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.72 | 18.76 |
| 12 day EMA | 18.49 | 18.4 | 18.36 |
| 20 day EMA | 18.39 | 18.32 | 18.29 |
| 35 day EMA | 19.54 | 19.57 | 19.63 |
| 50 day EMA | 20.72 | 20.79 | 20.88 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.87 | 19.12 |
| 12 day SMA | 18.58 | 18.39 | 18.25 |
| 20 day SMA | 17.65 | 17.49 | 17.34 |
| 35 day SMA | 17.54 | 17.63 | 17.77 |
| 50 day SMA | 20.09 | 20.3 | 20.52 |
| 100 day SMA | 44.24 | 45.22 | 46.34 |
| 150 day SMA | 78.77 | 79.78 | 80.78 |
| 200 day SMA | 111.71 | 112.8 | 113.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.