Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 248.7 and 256.7
| Daily Target 1 | 246.8 |
| Daily Target 2 | 250.6 |
| Daily Target 3 | 254.8 |
| Daily Target 4 | 258.6 |
| Daily Target 5 | 262.8 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 254.40 (1.19%) | 259.00 | 251.00 - 259.00 | 0.4979 times | Thu 25 July 2024 | 251.40 (3.08%) | 243.90 | 233.00 - 256.05 | 1.1773 times | Wed 24 July 2024 | 243.90 (4.01%) | 241.80 | 233.10 - 244.85 | 1.1048 times | Tue 23 July 2024 | 234.50 (4.69%) | 228.00 | 214.65 - 235.15 | 0.817 times | Mon 22 July 2024 | 224.00 (4.4%) | 214.00 | 206.00 - 225.25 | 0.6016 times | Fri 19 July 2024 | 214.55 (-4.77%) | 227.80 | 214.05 - 227.80 | 0.3938 times | Thu 18 July 2024 | 225.30 (-4.82%) | 231.50 | 224.90 - 238.70 | 0.9665 times | Tue 16 July 2024 | 236.70 (-1.31%) | 238.90 | 227.90 - 243.50 | 1.4066 times | Mon 15 July 2024 | 239.85 (-0.83%) | 245.00 | 230.55 - 253.00 | 0.9146 times | Fri 12 July 2024 | 241.85 (4.9%) | 240.00 | 236.00 - 242.05 | 2.12 times | Thu 11 July 2024 | 230.55 (4.99%) | 219.40 | 213.70 - 230.55 | 1.685 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 230.2 and 283.2
| Weekly Target 1 | 186.8 |
| Weekly Target 2 | 220.6 |
| Weekly Target 3 | 239.8 |
| Weekly Target 4 | 273.6 |
| Weekly Target 5 | 292.8 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 254.40 (18.57%) | 214.00 | 206.00 - 259.00 | 0.2903 times | Fri 19 July 2024 | 214.55 (-11.29%) | 245.00 | 214.05 - 253.00 | 0.2546 times | Fri 12 July 2024 | 241.85 (7.7%) | 228.90 | 203.15 - 242.05 | 0.5088 times | Fri 05 July 2024 | 224.55 (4.41%) | 225.80 | 206.85 - 239.50 | 0.6784 times | Fri 28 June 2024 | 215.06 (25.27%) | 171.68 | 165.00 - 215.06 | 0.694 times | Fri 21 June 2024 | 171.68 (24.89%) | 151.54 | 140.00 - 171.68 | 1.5078 times | Fri 14 June 2024 | 137.46 (21.53%) | 118.76 | 118.46 - 137.46 | 0.7113 times | Fri 07 June 2024 | 113.11 (27.61%) | 93.07 | 88.42 - 113.11 | 0.707 times | Fri 31 May 2024 | 88.64 (27.5%) | 72.99 | 72.99 - 88.70 | 3.4627 times | Fri 24 May 2024 | 69.52 (-10.56%) | 77.50 | 66.80 - 79.93 | 1.185 times | Sat 18 May 2024 | 77.73 (-15.46%) | 96.53 | 75.88 - 96.53 | 0.247 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 228.78 and 284.63
| Monthly Target 1 | 183 |
| Monthly Target 2 | 218.7 |
| Monthly Target 3 | 238.85 |
| Monthly Target 4 | 274.55 |
| Monthly Target 5 | 294.7 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 254.40 (18.29%) | 225.80 | 203.15 - 259.00 | 1.3579 times | Fri 28 June 2024 | 215.06 (142.62%) | 93.07 | 88.42 - 215.06 | 2.8381 times | Fri 31 May 2024 | 88.64 (0.7%) | 96.82 | 66.80 - 117.40 | 4.4949 times | Tue 30 April 2024 | 88.02 (67.34%) | 51.20 | 49.71 - 88.02 | 0.2931 times | Thu 28 March 2024 | 52.60 (-11.52%) | 61.30 | 46.08 - 62.31 | 0.1682 times | Thu 29 February 2024 | 59.45 (-5.08%) | 62.50 | 55.78 - 65.50 | 0.1663 times | Wed 31 January 2024 | 62.63 (8.15%) | 58.95 | 55.99 - 67.50 | 0.3443 times | Fri 29 December 2023 | 57.91 (-13.06%) | 66.00 | 57.51 - 68.99 | 0.1792 times | Thu 30 November 2023 | 66.61 (-16.53%) | 79.85 | 65.70 - 86.50 | 0.0866 times | Tue 31 October 2023 | 79.80 (23.24%) | 65.00 | 61.52 - 90.37 | 0.0712 times | Fri 29 September 2023 | 64.75 (-11.46%) | 71.67 | 58.60 - 73.00 | 0.0166 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 241.64 |
| 12 day DMA | 234.72 |
| 20 day DMA | 229.42 |
| 35 day DMA | 195.86 |
| 50 day DMA | 161.57 |
| 100 day DMA | 113.47 |
| 150 day DMA | 95.87 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.42 | 239.43 | 233.44 |
| 12 day EMA | 234.35 | 230.71 | 226.95 |
| 20 day EMA | 222.07 | 218.67 | 215.23 |
| 35 day EMA | 194.02 | 190.46 | 186.87 |
| 50 day EMA | 163.84 | 160.15 | 156.43 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.64 | 233.67 | 228.45 |
| 12 day SMA | 234.72 | 231.64 | 228.5 |
| 20 day SMA | 229.42 | 226.94 | 224.13 |
| 35 day SMA | 195.86 | 191.52 | 187.13 |
| 50 day SMA | 161.57 | 158.26 | 154.95 |
| 100 day SMA | 113.47 | 111.5 | 109.57 |
| 150 day SMA | 95.87 | 94.56 | 93.3 |
| 200 day SMA | 91.11 | 90.2 | 89.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.