Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 19 and 20.09
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.873333333333 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.96 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 19.63 (3.04%) | 20.54 | 19.45 - 20.54 | 0.8665 times | Mon 02 February 2026 | 19.05 (-3.84%) | 19.70 | 18.70 - 20.44 | 0.8465 times | Sun 01 February 2026 | 19.81 (1.17%) | 19.83 | 19.58 - 20.89 | 1.3926 times | Fri 30 January 2026 | 19.58 (9.69%) | 17.85 | 17.25 - 21.00 | 2.3042 times | Thu 29 January 2026 | 17.85 (2.18%) | 17.85 | 17.20 - 17.99 | 0.5313 times | Wed 28 January 2026 | 17.47 (2.58%) | 17.03 | 17.01 - 17.79 | 0.4097 times | Tue 27 January 2026 | 17.03 (-1.28%) | 17.25 | 16.51 - 17.79 | 0.7214 times | Fri 23 January 2026 | 17.25 (-1.03%) | 17.51 | 17.10 - 18.19 | 0.9351 times | Thu 22 January 2026 | 17.43 (0.46%) | 17.31 | 17.06 - 18.49 | 1.1916 times | Wed 21 January 2026 | 17.35 (-2.58%) | 18.00 | 16.60 - 18.00 | 0.8011 times | Tue 20 January 2026 | 17.81 (-6.02%) | 19.00 | 17.20 - 19.18 | 0.8128 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 18.07 and 20.26
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 19.63 (0.26%) | 19.83 | 18.70 - 20.89 | 0.5289 times | Fri 30 January 2026 | 19.58 (13.51%) | 17.25 | 16.51 - 21.00 | 0.6756 times | Fri 23 January 2026 | 17.25 (-10.94%) | 19.30 | 16.60 - 19.66 | 0.7466 times | Fri 16 January 2026 | 19.37 (-2.96%) | 20.20 | 18.75 - 20.43 | 0.5767 times | Fri 09 January 2026 | 19.96 (-7.72%) | 21.73 | 19.50 - 21.86 | 0.6517 times | Fri 02 January 2026 | 21.63 (-5.3%) | 22.89 | 20.90 - 23.32 | 0.7183 times | Fri 26 December 2025 | 22.84 (-6.01%) | 24.55 | 21.80 - 25.20 | 0.9849 times | Fri 19 December 2025 | 24.30 (-0.94%) | 24.74 | 23.10 - 25.24 | 0.7841 times | Fri 12 December 2025 | 24.53 (17.03%) | 21.03 | 20.06 - 26.50 | 2.6262 times | Fri 05 December 2025 | 20.96 (1.7%) | 20.89 | 20.00 - 21.50 | 1.707 times | Fri 28 November 2025 | 20.61 (-14.55%) | 24.50 | 20.43 - 24.70 | 1.8833 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 18.07 and 20.26
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 19.63 (0.26%) | 19.83 | 18.70 - 20.89 | 0.131 times | Fri 30 January 2026 | 19.58 (-9.94%) | 21.51 | 16.51 - 21.90 | 0.7181 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 1.628 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 4.1394 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 1.0859 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.4416 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.5157 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.6093 times | Mon 30 June 2025 | 32.14 (45.1%) | 22.59 | 22.59 - 32.14 | 0.4655 times | Fri 30 May 2025 | 22.15 (34.24%) | 17.20 | 16.45 - 22.15 | 0.2654 times | Wed 30 April 2025 | 16.50 (-6.46%) | 17.64 | 14.95 - 17.98 | 0.2581 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.27 |
| 20 day DMA | 19 |
| 35 day DMA | 20.82 |
| 50 day DMA | 21.19 |
| 100 day DMA | 24.33 |
| 150 day DMA | 26.8 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 18.88 | 18.79 |
| 12 day EMA | 18.91 | 18.78 | 18.73 |
| 20 day EMA | 19.31 | 19.28 | 19.3 |
| 35 day EMA | 20.13 | 20.16 | 20.23 |
| 50 day EMA | 21.29 | 21.36 | 21.45 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 18.75 | 18.35 |
| 12 day SMA | 18.27 | 18.25 | 18.27 |
| 20 day SMA | 19 | 19.09 | 19.22 |
| 35 day SMA | 20.82 | 20.96 | 21.13 |
| 50 day SMA | 21.19 | 21.28 | 21.38 |
| 100 day SMA | 24.33 | 24.42 | 24.53 |
| 150 day SMA | 26.8 | 26.87 | 26.95 |
| 200 day SMA | 25.4 | 25.38 | 25.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.