Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 18.58 and 19.63
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 19.383333333333 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.43 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.30 (-2.53%) | 19.42 | 18.90 - 19.95 | 1.2612 times | Tue 13 January 2026 | 19.80 (-0.15%) | 20.00 | 19.61 - 20.43 | 0.993 times | Mon 12 January 2026 | 19.83 (-0.65%) | 20.20 | 18.75 - 20.20 | 1.1779 times | Fri 09 January 2026 | 19.96 (-1.67%) | 20.69 | 19.50 - 20.69 | 0.9723 times | Thu 08 January 2026 | 20.30 (-2.73%) | 20.55 | 20.00 - 21.45 | 1.2179 times | Wed 07 January 2026 | 20.87 (-2.16%) | 21.47 | 20.05 - 21.47 | 1.2773 times | Tue 06 January 2026 | 21.33 (-0.33%) | 21.40 | 21.21 - 21.60 | 0.5437 times | Mon 05 January 2026 | 21.40 (-1.06%) | 21.73 | 21.25 - 21.86 | 0.7436 times | Fri 02 January 2026 | 21.63 (2.08%) | 21.00 | 20.91 - 21.75 | 0.933 times | Thu 01 January 2026 | 21.19 (-2.53%) | 21.51 | 20.90 - 21.90 | 0.8801 times | Wed 31 December 2025 | 21.74 (0.18%) | 21.87 | 21.46 - 21.90 | 0.9639 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 18.19 and 19.87
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.493333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.30 (-3.31%) | 20.20 | 18.75 - 20.43 | 0.2991 times | Fri 09 January 2026 | 19.96 (-7.72%) | 21.73 | 19.50 - 21.86 | 0.4144 times | Fri 02 January 2026 | 21.63 (-5.3%) | 22.89 | 20.90 - 23.32 | 0.4568 times | Fri 26 December 2025 | 22.84 (-6.01%) | 24.55 | 21.80 - 25.20 | 0.6263 times | Fri 19 December 2025 | 24.30 (-0.94%) | 24.74 | 23.10 - 25.24 | 0.4986 times | Fri 12 December 2025 | 24.53 (17.03%) | 21.03 | 20.06 - 26.50 | 1.67 times | Fri 05 December 2025 | 20.96 (1.7%) | 20.89 | 20.00 - 21.50 | 1.0855 times | Fri 28 November 2025 | 20.61 (-14.55%) | 24.50 | 20.43 - 24.70 | 1.1976 times | Fri 21 November 2025 | 24.12 (-12.29%) | 28.00 | 23.75 - 28.13 | 1.3767 times | Fri 14 November 2025 | 27.50 (-11.55%) | 30.90 | 26.92 - 33.00 | 2.3751 times | Fri 07 November 2025 | 31.09 (6%) | 29.90 | 29.60 - 38.00 | 4.66 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 17.45 and 20.6
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.30 (-11.22%) | 21.51 | 18.75 - 21.90 | 0.363 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 1.7407 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 4.0026 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 1.1611 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.4722 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.5514 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.6515 times | Mon 30 June 2025 | 32.14 (45.1%) | 22.59 | 22.59 - 32.14 | 0.4977 times | Fri 30 May 2025 | 22.15 (34.24%) | 17.20 | 16.45 - 22.15 | 0.2837 times | Wed 30 April 2025 | 16.50 (-6.46%) | 17.64 | 14.95 - 17.98 | 0.2759 times | Fri 28 March 2025 | 17.64 (-38.06%) | 28.51 | 16.30 - 29.80 | 0.363 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.75 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.17 |
| 50 day DMA | 23.77 |
| 100 day DMA | 25.9 |
| 150 day DMA | 27.57 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 20.19 | 20.38 |
| 12 day EMA | 20.77 | 21.04 | 21.26 |
| 20 day EMA | 21.52 | 21.75 | 21.96 |
| 35 day EMA | 22.7 | 22.9 | 23.08 |
| 50 day EMA | 23.66 | 23.84 | 24 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 20.15 | 20.46 |
| 12 day SMA | 20.75 | 20.99 | 21.25 |
| 20 day SMA | 22.07 | 22.32 | 22.55 |
| 35 day SMA | 22.17 | 22.25 | 22.34 |
| 50 day SMA | 23.77 | 23.97 | 24.19 |
| 100 day SMA | 25.9 | 26.04 | 26.16 |
| 150 day SMA | 27.57 | 27.6 | 27.63 |
| 200 day SMA | 25.34 | 25.36 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.