Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong Daily Stock price targets for Blueclouds 539607 are 49.31 and 55.29

Daily Target 148.21
Daily Target 250.41
Daily Target 354.193333333333
Daily Target 456.39
Daily Target 560.17

Daily price and volume Blueclouds

Date Closing Open Range Volume
Thu 28 March 2024 52.60 (-5.26%) 56.37 52.00 - 57.98 0.5319 times
Wed 27 March 2024 55.52 (-4.41%) 58.10 54.20 - 60.90 0.8249 times
Tue 26 March 2024 58.08 (2.52%) 58.85 56.70 - 62.31 2.5158 times
Fri 22 March 2024 56.65 (10%) 51.50 51.40 - 56.65 2.0715 times
Thu 21 March 2024 51.50 (10%) 50.40 48.10 - 51.50 1.398 times
Wed 20 March 2024 46.82 (-8.55%) 51.99 46.08 - 53.25 1.7197 times
Tue 19 March 2024 51.20 (-3.61%) 52.06 50.45 - 53.75 0.1055 times
Mon 18 March 2024 53.12 (-1.87%) 55.50 53.00 - 55.50 0.36 times
Fri 15 March 2024 54.13 (4.44%) 52.87 51.80 - 54.85 0.1062 times
Thu 14 March 2024 51.83 (2.35%) 50.64 49.00 - 55.69 0.3665 times
Wed 13 March 2024 50.64 (-7%) 54.00 50.00 - 55.80 0.4127 times

 Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 47.15 and 57.46

Weekly Target 145.33
Weekly Target 248.96
Weekly Target 355.636666666667
Weekly Target 459.27
Weekly Target 565.95

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Thu 28 March 2024 52.60 (-7.15%) 58.85 52.00 - 62.31 1.2075 times
Fri 22 March 2024 56.65 (4.66%) 55.50 46.08 - 56.65 1.7632 times
Fri 15 March 2024 54.13 (-5.61%) 57.25 49.00 - 57.87 0.5257 times
Thu 07 March 2024 57.35 (-3.89%) 60.00 55.10 - 61.29 0.3419 times
Sat 02 March 2024 59.67 (1.43%) 59.30 57.09 - 62.93 0.6975 times
Fri 23 February 2024 58.83 (-2.65%) 61.50 55.78 - 61.95 0.683 times
Fri 16 February 2024 60.43 (2.6%) 64.79 56.60 - 65.50 1.3465 times
Fri 09 February 2024 58.90 (-2.84%) 61.50 58.16 - 63.00 0.7473 times
Fri 02 February 2024 60.62 (-5.96%) 66.69 59.96 - 66.69 1.1874 times
Thu 25 January 2024 64.46 (7.76%) 60.95 59.00 - 67.50 1.5 times
Fri 19 January 2024 59.82 (-5.45%) 63.50 59.01 - 65.50 1.3927 times

 weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 41.23 and 57.46

Monthly Target 137.43
Monthly Target 245.02
Monthly Target 353.663333333333
Monthly Target 461.25
Monthly Target 569.89

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Thu 28 March 2024 52.60 (-11.52%) 61.30 46.08 - 62.31 1.4714 times
Thu 29 February 2024 59.45 (-5.08%) 62.50 55.78 - 65.50 1.4549 times
Wed 31 January 2024 62.63 (8.15%) 58.95 55.99 - 67.50 3.011 times
Fri 29 December 2023 57.91 (-13.06%) 66.00 57.51 - 68.99 1.5674 times
Thu 30 November 2023 66.61 (-16.53%) 79.85 65.70 - 86.50 0.7578 times
Tue 31 October 2023 79.80 (23.24%) 65.00 61.52 - 90.37 0.6231 times
Fri 29 September 2023 64.75 (-11.46%) 71.67 58.60 - 73.00 0.1453 times
Thu 31 August 2023 73.13 (12.89%) 61.55 59.06 - 79.84 0.3745 times
Mon 31 July 2023 64.78 (2.26%) 64.00 55.41 - 67.80 0.2061 times
Fri 30 June 2023 63.35 (-11.35%) 74.75 56.80 - 74.75 0.3886 times
Wed 31 May 2023 71.46 (-11.55%) 76.76 50.95 - 78.80 1.1868 times

 monthly chart Blueclouds

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 54.87
12 day DMA 53.05
20 day DMA 55.17
35 day DMA 56.86
50 day DMA 58.35
100 day DMA 62.96
150 day DMA 66.71
200 day DMA 65.34

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1554.9354.63
12 day EMA54.2254.5154.33
20 day EMA55.0255.2755.24
35 day EMA56.5956.8356.91
50 day EMA58.4158.6558.78

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8753.7152.85
12 day SMA53.0553.4353.59
20 day SMA55.1755.4355.59
35 day SMA56.8657.1157.28
50 day SMA58.3558.5658.73
100 day SMA62.9663.2663.52
150 day SMA66.7166.8166.87
200 day SMA65.3465.3865.41
Back to top | Use Dark Theme