Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 49.31 and 55.29
Daily Target 1 | 48.21 |
Daily Target 2 | 50.41 |
Daily Target 3 | 54.193333333333 |
Daily Target 4 | 56.39 |
Daily Target 5 | 60.17 |
Daily price and volume Blueclouds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.60 (-5.26%) | 56.37 | 52.00 - 57.98 | 0.5319 times | Wed 27 March 2024 | 55.52 (-4.41%) | 58.10 | 54.20 - 60.90 | 0.8249 times | Tue 26 March 2024 | 58.08 (2.52%) | 58.85 | 56.70 - 62.31 | 2.5158 times | Fri 22 March 2024 | 56.65 (10%) | 51.50 | 51.40 - 56.65 | 2.0715 times | Thu 21 March 2024 | 51.50 (10%) | 50.40 | 48.10 - 51.50 | 1.398 times | Wed 20 March 2024 | 46.82 (-8.55%) | 51.99 | 46.08 - 53.25 | 1.7197 times | Tue 19 March 2024 | 51.20 (-3.61%) | 52.06 | 50.45 - 53.75 | 0.1055 times | Mon 18 March 2024 | 53.12 (-1.87%) | 55.50 | 53.00 - 55.50 | 0.36 times | Fri 15 March 2024 | 54.13 (4.44%) | 52.87 | 51.80 - 54.85 | 0.1062 times | Thu 14 March 2024 | 51.83 (2.35%) | 50.64 | 49.00 - 55.69 | 0.3665 times | Wed 13 March 2024 | 50.64 (-7%) | 54.00 | 50.00 - 55.80 | 0.4127 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 47.15 and 57.46
Weekly Target 1 | 45.33 |
Weekly Target 2 | 48.96 |
Weekly Target 3 | 55.636666666667 |
Weekly Target 4 | 59.27 |
Weekly Target 5 | 65.95 |
Weekly price and volumes for Blueclouds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.60 (-7.15%) | 58.85 | 52.00 - 62.31 | 1.2075 times | Fri 22 March 2024 | 56.65 (4.66%) | 55.50 | 46.08 - 56.65 | 1.7632 times | Fri 15 March 2024 | 54.13 (-5.61%) | 57.25 | 49.00 - 57.87 | 0.5257 times | Thu 07 March 2024 | 57.35 (-3.89%) | 60.00 | 55.10 - 61.29 | 0.3419 times | Sat 02 March 2024 | 59.67 (1.43%) | 59.30 | 57.09 - 62.93 | 0.6975 times | Fri 23 February 2024 | 58.83 (-2.65%) | 61.50 | 55.78 - 61.95 | 0.683 times | Fri 16 February 2024 | 60.43 (2.6%) | 64.79 | 56.60 - 65.50 | 1.3465 times | Fri 09 February 2024 | 58.90 (-2.84%) | 61.50 | 58.16 - 63.00 | 0.7473 times | Fri 02 February 2024 | 60.62 (-5.96%) | 66.69 | 59.96 - 66.69 | 1.1874 times | Thu 25 January 2024 | 64.46 (7.76%) | 60.95 | 59.00 - 67.50 | 1.5 times | Fri 19 January 2024 | 59.82 (-5.45%) | 63.50 | 59.01 - 65.50 | 1.3927 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 41.23 and 57.46
Monthly Target 1 | 37.43 |
Monthly Target 2 | 45.02 |
Monthly Target 3 | 53.663333333333 |
Monthly Target 4 | 61.25 |
Monthly Target 5 | 69.89 |
Monthly price and volumes Blueclouds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.60 (-11.52%) | 61.30 | 46.08 - 62.31 | 1.4714 times | Thu 29 February 2024 | 59.45 (-5.08%) | 62.50 | 55.78 - 65.50 | 1.4549 times | Wed 31 January 2024 | 62.63 (8.15%) | 58.95 | 55.99 - 67.50 | 3.011 times | Fri 29 December 2023 | 57.91 (-13.06%) | 66.00 | 57.51 - 68.99 | 1.5674 times | Thu 30 November 2023 | 66.61 (-16.53%) | 79.85 | 65.70 - 86.50 | 0.7578 times | Tue 31 October 2023 | 79.80 (23.24%) | 65.00 | 61.52 - 90.37 | 0.6231 times | Fri 29 September 2023 | 64.75 (-11.46%) | 71.67 | 58.60 - 73.00 | 0.1453 times | Thu 31 August 2023 | 73.13 (12.89%) | 61.55 | 59.06 - 79.84 | 0.3745 times | Mon 31 July 2023 | 64.78 (2.26%) | 64.00 | 55.41 - 67.80 | 0.2061 times | Fri 30 June 2023 | 63.35 (-11.35%) | 74.75 | 56.80 - 74.75 | 0.3886 times | Wed 31 May 2023 | 71.46 (-11.55%) | 76.76 | 50.95 - 78.80 | 1.1868 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
DMA period | DMA value |
5 day DMA | 54.87 |
12 day DMA | 53.05 |
20 day DMA | 55.17 |
35 day DMA | 56.86 |
50 day DMA | 58.35 |
100 day DMA | 62.96 |
150 day DMA | 66.71 |
200 day DMA | 65.34 |
EMA (exponential moving average) of Blueclouds 539607
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.15 | 54.93 | 54.63 |
12 day EMA | 54.22 | 54.51 | 54.33 |
20 day EMA | 55.02 | 55.27 | 55.24 |
35 day EMA | 56.59 | 56.83 | 56.91 |
50 day EMA | 58.41 | 58.65 | 58.78 |
SMA (simple moving average) of Blueclouds 539607
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.87 | 53.71 | 52.85 |
12 day SMA | 53.05 | 53.43 | 53.59 |
20 day SMA | 55.17 | 55.43 | 55.59 |
35 day SMA | 56.86 | 57.11 | 57.28 |
50 day SMA | 58.35 | 58.56 | 58.73 |
100 day SMA | 62.96 | 63.26 | 63.52 |
150 day SMA | 66.71 | 66.81 | 66.87 |
200 day SMA | 65.34 | 65.38 | 65.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.