Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 23.7 and 24.73
| Daily Target 1 | 23.49 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.523333333333 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.55 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.30 (-0.16%) | 24.73 | 24.12 - 25.15 | 0.3067 times | Thu 18 December 2025 | 24.34 (-1.5%) | 24.80 | 24.06 - 25.24 | 0.3334 times | Wed 17 December 2025 | 24.71 (1.6%) | 24.00 | 23.10 - 25.24 | 0.8054 times | Tue 16 December 2025 | 24.32 (0.37%) | 24.00 | 24.00 - 24.55 | 0.3551 times | Mon 15 December 2025 | 24.23 (-1.22%) | 24.74 | 23.50 - 24.75 | 0.4986 times | Fri 12 December 2025 | 24.53 (-2.31%) | 25.11 | 24.05 - 25.30 | 0.5533 times | Thu 11 December 2025 | 25.11 (0.16%) | 25.37 | 24.80 - 26.15 | 1.5763 times | Wed 10 December 2025 | 25.07 (4.55%) | 24.50 | 24.06 - 26.50 | 2.2435 times | Tue 09 December 2025 | 23.98 (15.12%) | 20.88 | 20.06 - 24.48 | 2.8507 times | Mon 08 December 2025 | 20.83 (-0.62%) | 21.03 | 20.45 - 21.39 | 0.4769 times | Fri 05 December 2025 | 20.96 (0.38%) | 21.14 | 20.88 - 21.34 | 0.5209 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 22.63 and 24.77
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.213333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.30 (-0.94%) | 24.74 | 23.10 - 25.24 | 0.3265 times | Fri 12 December 2025 | 24.53 (17.03%) | 21.03 | 20.06 - 26.50 | 1.0935 times | Fri 05 December 2025 | 20.96 (1.7%) | 20.89 | 20.00 - 21.50 | 0.7108 times | Fri 28 November 2025 | 20.61 (-14.55%) | 24.50 | 20.43 - 24.70 | 0.7842 times | Fri 21 November 2025 | 24.12 (-12.29%) | 28.00 | 23.75 - 28.13 | 0.9015 times | Fri 14 November 2025 | 27.50 (-11.55%) | 30.90 | 26.92 - 33.00 | 1.5552 times | Fri 07 November 2025 | 31.09 (6%) | 29.90 | 29.60 - 38.00 | 3.0513 times | Fri 31 October 2025 | 29.33 (22.46%) | 24.00 | 23.00 - 33.00 | 1.4128 times | Thu 23 October 2025 | 23.95 (0.97%) | 24.69 | 23.11 - 24.80 | 0.0413 times | Fri 17 October 2025 | 23.72 (-5.16%) | 25.20 | 23.40 - 26.00 | 0.123 times | Fri 10 October 2025 | 25.01 (-9.12%) | 27.90 | 23.10 - 28.03 | 0.142 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 22.15 and 28.65
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 23.6 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.30 (17.9%) | 20.89 | 20.00 - 26.50 | 1.4097 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 4.1631 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 1.2077 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.4911 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.5735 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.6776 times | Mon 30 June 2025 | 32.14 (45.1%) | 22.59 | 22.59 - 32.14 | 0.5177 times | Fri 30 May 2025 | 22.15 (34.24%) | 17.20 | 16.45 - 22.15 | 0.2951 times | Wed 30 April 2025 | 16.50 (-6.46%) | 17.64 | 14.95 - 17.98 | 0.287 times | Fri 28 March 2025 | 17.64 (-38.06%) | 28.51 | 16.30 - 29.80 | 0.3776 times | Fri 28 February 2025 | 28.48 (-28.37%) | 40.36 | 27.55 - 42.50 | 0.1949 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 23.61 |
| 20 day DMA | 22.64 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.05 |
| 100 day DMA | 27.49 |
| 150 day DMA | 27.47 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.33 | 24.33 |
| 12 day EMA | 23.88 | 23.8 | 23.7 |
| 20 day EMA | 23.87 | 23.83 | 23.78 |
| 35 day EMA | 24.27 | 24.27 | 24.27 |
| 50 day EMA | 25.2 | 25.24 | 25.28 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.43 | 24.58 |
| 12 day SMA | 23.61 | 23.31 | 22.97 |
| 20 day SMA | 22.64 | 22.63 | 22.61 |
| 35 day SMA | 25.15 | 25.28 | 25.26 |
| 50 day SMA | 25.05 | 25.1 | 25.17 |
| 100 day SMA | 27.49 | 27.56 | 27.64 |
| 150 day SMA | 27.47 | 27.43 | 27.4 |
| 200 day SMA | 25.79 | 25.81 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.