Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong Daily Stock price targets for Blueclouds 539607 are 19.01 and 19.01

Daily Target 119.01
Daily Target 219.01
Daily Target 319.01
Daily Target 419.01
Daily Target 519.01

Daily price and volume Blueclouds

Date Closing Open Range Volume
Fri 16 May 2025 19.01 (1.98%) 19.01 19.01 - 19.01 1.1114 times
Thu 15 May 2025 18.64 (1.53%) 18.00 18.00 - 18.64 1.5043 times
Wed 14 May 2025 18.36 (-1.98%) 18.36 18.36 - 18.36 0.4013 times
Tue 13 May 2025 18.73 (-1.99%) 18.73 18.73 - 18.73 0.1227 times
Mon 12 May 2025 19.11 (-2%) 19.11 19.11 - 19.11 0.3815 times
Fri 09 May 2025 19.50 (-1.96%) 19.50 19.50 - 19.50 0.7168 times
Thu 08 May 2025 19.89 (1.53%) 19.49 18.75 - 20.56 1.7825 times
Wed 07 May 2025 19.59 (4.98%) 19.59 19.50 - 19.59 2.3814 times
Tue 06 May 2025 18.66 (4.36%) 18.77 18.25 - 18.77 1.0137 times
Mon 05 May 2025 17.88 (4.99%) 17.36 17.25 - 17.88 0.5844 times
Fri 02 May 2025 17.03 (3.21%) 17.20 16.45 - 17.32 0.9748 times

 Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 17.95 and 19.06

Weekly Target 117.6
Weekly Target 218.3
Weekly Target 318.706666666667
Weekly Target 419.41
Weekly Target 519.82

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Fri 16 May 2025 19.01 (-2.51%) 19.11 18.00 - 19.11 0.758 times
Fri 09 May 2025 19.50 (14.5%) 17.36 17.25 - 20.56 1.3948 times
Fri 02 May 2025 17.03 (0.95%) 16.90 16.32 - 17.68 1.2371 times
Fri 25 April 2025 16.87 (10.91%) 15.24 15.20 - 17.84 1.5664 times
Thu 17 April 2025 15.21 (-2.5%) 15.89 14.95 - 16.00 0.4201 times
Fri 11 April 2025 15.60 (-7.58%) 17.00 15.29 - 17.00 0.36 times
Fri 04 April 2025 16.88 (-4.31%) 17.64 16.40 - 17.98 0.3495 times
Fri 28 March 2025 17.64 (-2.27%) 18.05 16.30 - 18.75 1.5907 times
Fri 21 March 2025 18.05 (-22.5%) 23.68 18.05 - 23.68 1.5622 times
Thu 13 March 2025 23.29 (2.28%) 22.19 20.56 - 24.84 0.7612 times
Fri 07 March 2025 22.77 (-20.05%) 28.51 22.77 - 29.80 0.9845 times

 weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 17.73 and 21.84

Monthly Target 114.56
Monthly Target 216.79
Monthly Target 318.673333333333
Monthly Target 420.9
Monthly Target 522.78

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Fri 16 May 2025 19.01 (15.21%) 17.20 16.45 - 20.56 0.8868 times
Wed 30 April 2025 16.50 (-6.46%) 17.64 14.95 - 17.98 1.3975 times
Fri 28 March 2025 17.64 (-38.06%) 28.51 16.30 - 29.80 1.8385 times
Fri 28 February 2025 28.48 (-28.37%) 40.36 27.55 - 42.50 0.9492 times
Fri 31 January 2025 39.76 (-59.53%) 99.40 32.67 - 105.28 0.7404 times
Tue 31 December 2024 98.25 (-30.07%) 140.20 86.50 - 145.75 1.4561 times
Fri 29 November 2024 140.50 (-4.1%) 152.60 133.05 - 159.90 0.3056 times
Thu 31 October 2024 146.50 (-10.45%) 166.00 123.00 - 176.85 0.799 times
Mon 30 September 2024 163.60 (-23.07%) 217.00 143.00 - 217.00 1.4276 times
Fri 30 August 2024 212.65 (-10.93%) 235.30 202.50 - 254.25 0.1994 times
Wed 31 July 2024 238.75 (11.02%) 225.80 203.15 - 261.00 0.8099 times

 monthly chart Blueclouds

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.58
20 day DMA 17.65
35 day DMA 17.54
50 day DMA 20.09
100 day DMA 44.24
150 day DMA 78.77
200 day DMA 111.71

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.7218.76
12 day EMA18.4918.418.36
20 day EMA18.3918.3218.29
35 day EMA19.5419.5719.63
50 day EMA20.7220.7920.88

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.8719.12
12 day SMA18.5818.3918.25
20 day SMA17.6517.4917.34
35 day SMA17.5417.6317.77
50 day SMA20.0920.320.52
100 day SMA44.2445.2246.34
150 day SMA78.7779.7880.78
200 day SMA111.71112.8113.9
Back to top | Use Dark Theme