Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong Daily Stock price targets for Blueclouds 539607 are 19.73 and 20.36

Daily Target 119.6
Daily Target 219.86
Daily Target 320.233333333333
Daily Target 420.49
Daily Target 520.86

Daily price and volume Blueclouds

Date Closing Open Range Volume
Mon 31 August 2026 20.11 (-0.49%) 20.25 19.98 - 20.61 0.9348 times
Fri 28 August 2026 20.21 (-1.22%) 20.65 19.92 - 20.92 0.6461 times
Thu 27 August 2026 20.46 (2.15%) 20.40 19.93 - 20.85 0.8969 times
Wed 26 August 2026 20.03 (-10.42%) 22.42 19.85 - 22.90 2.9694 times
Tue 25 August 2026 22.36 (-2.82%) 23.51 22.16 - 23.79 0.5519 times
Mon 24 August 2026 23.01 (4.07%) 22.99 22.81 - 23.54 0.6168 times
Fri 21 August 2026 22.11 (-1.65%) 22.50 22.00 - 22.60 0.2976 times
Thu 20 August 2026 22.48 (0.4%) 22.45 22.30 - 23.15 0.5926 times
Wed 19 August 2026 22.39 (-1.84%) 22.93 22.22 - 22.99 0.3684 times
Tue 18 August 2026 22.81 (4.35%) 21.90 21.90 - 23.49 2.1254 times
Mon 17 August 2026 21.86 (-3.19%) 23.44 21.55 - 23.70 1.5803 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 19.73 and 20.36

Weekly Target 119.6
Weekly Target 219.86
Weekly Target 320.233333333333
Weekly Target 420.49
Weekly Target 520.86

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Mon 31 August 2026 20.11 (-0.49%) 20.25 19.98 - 20.61 0.0713 times
Fri 28 August 2026 20.21 (-8.59%) 22.99 19.85 - 23.79 0.4331 times
Fri 21 August 2026 22.11 (-2.08%) 23.44 21.55 - 23.70 0.3784 times
Fri 14 August 2026 22.58 (14.39%) 20.11 20.11 - 25.80 2.2468 times
Fri 07 August 2026 19.74 (1.23%) 19.89 19.51 - 20.52 0.2823 times
Fri 31 July 2026 19.50 (-4.69%) 20.00 19.32 - 20.45 0.3158 times
Fri 24 July 2026 20.46 (1.84%) 20.23 19.09 - 20.66 0.5521 times
Fri 17 July 2026 20.09 (-2.71%) 20.65 19.91 - 23.57 2.1866 times
Fri 10 July 2026 20.65 (-3.73%) 21.90 20.52 - 22.33 0.5179 times
Fri 03 July 2026 21.45 (2%) 20.10 18.50 - 22.83 3.0156 times
Thu 25 June 2026 21.03 (16.45%) 18.55 18.50 - 28.00 6.452 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 19.81 and 26.1

Monthly Target 115.52
Monthly Target 217.81
Monthly Target 321.806666666667
Monthly Target 424.1
Monthly Target 528.1

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Mon 31 August 2026 20.11 (3.13%) 19.89 19.51 - 25.80 0.9248 times
Fri 31 July 2026 19.50 (-2.3%) 20.19 19.09 - 23.57 1.4353 times
Tue 30 June 2026 19.96 (3.42%) 18.70 17.50 - 28.00 2.2844 times
Fri 29 May 2026 19.30 (1.31%) 19.43 16.75 - 19.75 0.2662 times
Thu 30 April 2026 19.05 (5.6%) 18.98 18.80 - 21.01 0.518 times
Mon 30 March 2026 18.04 (-18.3%) 20.50 17.86 - 22.50 0.478 times
Fri 27 February 2026 22.08 (12.77%) 19.83 18.00 - 24.98 0.8333 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.361 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 0.8183 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 2.0807 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 0.5459 times

monthly chart Blueclouds

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 20.63
12 day DMA 21.7
20 day DMA 21.6
35 day DMA 21.02
50 day DMA 21.08
100 day DMA 19.94
150 day DMA 20
200 day DMA 20.72

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.9221.27
12 day EMA21.2221.4221.64
20 day EMA21.2821.421.53
35 day EMA21.1821.2421.3
50 day EMA20.820.8320.86

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6321.2121.59
12 day SMA21.721.8922.1
20 day SMA21.621.5921.55
35 day SMA21.0221.0621.07
50 day SMA21.0821.0521.02
100 day SMA19.9419.9319.92
150 day SMA2019.9919.98
200 day SMA20.7220.7720.83
Back to top | Use Dark Theme