Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 164.18 and 174.03
| Daily Target 1 | 161.83 |
| Daily Target 2 | 166.52 |
| Daily Target 3 | 171.68333333333 |
| Daily Target 4 | 176.37 |
| Daily Target 5 | 181.53 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 171.20 (1.63%) | 173.50 | 167.00 - 176.85 | 1.0567 times | Tue 01 October 2024 | 168.45 (2.96%) | 166.00 | 161.10 - 170.95 | 0.3625 times | Mon 30 September 2024 | 163.60 (-3.99%) | 173.40 | 161.90 - 173.40 | 0.2341 times | Fri 27 September 2024 | 170.40 (-0.35%) | 178.95 | 163.10 - 178.95 | 0.2528 times | Thu 26 September 2024 | 171.00 (1.66%) | 166.00 | 160.00 - 175.90 | 0.4806 times | Wed 25 September 2024 | 168.20 (4.99%) | 168.20 | 165.00 - 168.20 | 1.8559 times | Tue 24 September 2024 | 160.20 (4.98%) | 160.20 | 152.60 - 160.20 | 3.3221 times | Mon 23 September 2024 | 152.60 (4.99%) | 143.00 | 143.00 - 152.60 | 2.1951 times | Fri 20 September 2024 | 145.35 (-4.97%) | 145.35 | 145.35 - 145.35 | 0.0351 times | Thu 19 September 2024 | 152.95 (-5%) | 152.95 | 152.95 - 161.80 | 0.2051 times | Wed 18 September 2024 | 161.00 (-4.99%) | 161.00 | 161.00 - 173.00 | 0.2839 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 158.28 and 174.03
| Weekly Target 1 | 153.97 |
| Weekly Target 2 | 162.58 |
| Weekly Target 3 | 169.71666666667 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 185.47 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 171.20 (0.47%) | 173.40 | 161.10 - 176.85 | 1.0829 times | Fri 27 September 2024 | 170.40 (17.23%) | 143.00 | 143.00 - 178.95 | 5.3103 times | Fri 20 September 2024 | 145.35 (-22.56%) | 178.35 | 145.35 - 178.35 | 0.5112 times | Fri 13 September 2024 | 187.70 (-1.13%) | 189.50 | 171.50 - 208.30 | 1.4359 times | Fri 06 September 2024 | 189.85 (-10.72%) | 217.00 | 188.90 - 217.00 | 0.1918 times | Fri 30 August 2024 | 212.65 (-4.92%) | 228.70 | 207.00 - 228.70 | 0.1246 times | Fri 23 August 2024 | 223.65 (-1.37%) | 234.00 | 202.50 - 236.85 | 0.3062 times | Fri 16 August 2024 | 226.75 (-9.77%) | 251.00 | 219.90 - 252.00 | 0.1735 times | Fri 09 August 2024 | 251.30 (9.31%) | 221.70 | 217.00 - 254.25 | 0.3297 times | Fri 02 August 2024 | 229.90 (-9.63%) | 254.40 | 222.00 - 261.00 | 0.5338 times | Fri 26 July 2024 | 254.40 (18.57%) | 214.00 | 206.00 - 259.00 | 0.6549 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 166.15 and 181.9
| Monthly Target 1 | 153.97 |
| Monthly Target 2 | 162.58 |
| Monthly Target 3 | 169.71666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 185.47 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 171.20 (4.65%) | 166.00 | 161.10 - 176.85 | 0.2459 times | Mon 30 September 2024 | 163.60 (-23.07%) | 217.00 | 143.00 - 217.00 | 2.0113 times | Fri 30 August 2024 | 212.65 (-10.93%) | 235.30 | 202.50 - 254.25 | 0.2809 times | Wed 31 July 2024 | 238.75 (11.02%) | 225.80 | 203.15 - 261.00 | 1.141 times | Fri 28 June 2024 | 215.06 (142.62%) | 93.07 | 88.42 - 215.06 | 2.1601 times | Fri 31 May 2024 | 88.64 (0.7%) | 96.82 | 66.80 - 117.40 | 3.4211 times | Tue 30 April 2024 | 88.02 (67.34%) | 51.20 | 49.71 - 88.02 | 0.2231 times | Thu 28 March 2024 | 52.60 (-11.52%) | 61.30 | 46.08 - 62.31 | 0.128 times | Thu 29 February 2024 | 59.45 (-5.08%) | 62.50 | 55.78 - 65.50 | 0.1266 times | Wed 31 January 2024 | 62.63 (8.15%) | 58.95 | 55.99 - 67.50 | 0.262 times | Fri 29 December 2023 | 57.91 (-13.06%) | 66.00 | 57.51 - 68.99 | 0.1364 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 168.93 |
| 12 day DMA | 162.87 |
| 20 day DMA | 173.75 |
| 35 day DMA | 192.61 |
| 50 day DMA | 206.04 |
| 100 day DMA | 178.96 |
| 150 day DMA | 140.51 |
| 200 day DMA | 120.58 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 166.58 | 165.65 |
| 12 day EMA | 169.54 | 169.24 | 169.38 |
| 20 day EMA | 176.02 | 176.53 | 177.38 |
| 35 day EMA | 188.84 | 189.88 | 191.14 |
| 50 day EMA | 204.07 | 205.41 | 206.92 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.93 | 168.33 | 166.68 |
| 12 day SMA | 162.87 | 163.46 | 165.07 |
| 20 day SMA | 173.75 | 175.54 | 177.68 |
| 35 day SMA | 192.61 | 194.28 | 196.32 |
| 50 day SMA | 206.04 | 207.31 | 208.42 |
| 100 day SMA | 178.96 | 178.17 | 177.45 |
| 150 day SMA | 140.51 | 139.76 | 139.01 |
| 200 day SMA | 120.58 | 120.05 | 119.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.