Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong Daily Stock price targets for Blueclouds 539607 are 22.37 and 23.11

Daily Target 121.75
Daily Target 222.25
Daily Target 322.493333333333
Daily Target 422.99
Daily Target 523.23

Daily price and volume Blueclouds

Date Closing Open Range Volume
Tue 14 July 2026 22.74 (4.99%) 22.00 22.00 - 22.74 1.7931 times
Mon 13 July 2026 21.66 (4.89%) 20.65 20.01 - 21.68 1.4662 times
Fri 10 July 2026 20.65 (-0.43%) 20.94 20.56 - 21.21 0.1625 times
Thu 09 July 2026 20.74 (0.58%) 20.52 20.52 - 21.15 0.201 times
Wed 08 July 2026 20.62 (-4.32%) 21.70 20.52 - 22.09 0.4541 times
Tue 07 July 2026 21.55 (0.47%) 21.90 21.15 - 22.33 0.3864 times
Fri 03 July 2026 21.45 (-2.19%) 21.80 21.07 - 22.83 0.8994 times
Thu 02 July 2026 21.93 (4.68%) 21.00 20.35 - 21.99 1.5693 times
Wed 01 July 2026 20.95 (4.96%) 20.19 19.30 - 20.95 1.5366 times
Tue 30 June 2026 19.96 (5%) 18.50 18.50 - 19.96 1.5314 times
Mon 29 June 2026 19.01 (-9.61%) 20.10 18.93 - 20.10 1.4737 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 21.38 and 24.11

Weekly Target 119.1
Weekly Target 220.92
Weekly Target 321.83
Weekly Target 423.65
Weekly Target 524.56

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Tue 14 July 2026 22.74 (10.12%) 20.65 20.01 - 22.74 1.0904 times
Fri 10 July 2026 20.65 (-3.73%) 21.90 20.52 - 22.33 0.4028 times
Fri 03 July 2026 21.45 (2%) 20.10 18.50 - 22.83 2.3452 times
Thu 25 June 2026 21.03 (16.45%) 18.55 18.50 - 28.00 5.0177 times
Fri 19 June 2026 18.06 (-0.06%) 18.21 17.86 - 18.80 0.1663 times
Fri 12 June 2026 18.07 (-0.77%) 17.90 17.50 - 18.59 0.1412 times
Fri 05 June 2026 18.21 (-5.65%) 18.70 17.80 - 18.90 0.2238 times
Fri 29 May 2026 19.30 (4.83%) 18.73 17.65 - 19.75 0.2252 times
Fri 22 May 2026 18.41 (2.22%) 17.90 16.75 - 19.70 0.2358 times
Fri 15 May 2026 18.01 (-5.51%) 19.06 17.91 - 19.25 0.1516 times
Fri 08 May 2026 19.06 (0.05%) 19.43 18.90 - 19.46 0.1512 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 21.02 and 24.55

Monthly Target 118.09
Monthly Target 220.42
Monthly Target 321.623333333333
Monthly Target 423.95
Monthly Target 525.15

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Tue 14 July 2026 22.74 (13.93%) 20.19 19.30 - 22.83 1.0764 times
Tue 30 June 2026 19.96 (3.42%) 18.70 17.50 - 28.00 2.4903 times
Fri 29 May 2026 19.30 (1.31%) 19.43 16.75 - 19.75 0.2902 times
Thu 30 April 2026 19.05 (5.6%) 18.98 18.80 - 21.01 0.5647 times
Mon 30 March 2026 18.04 (-18.3%) 20.50 17.86 - 22.50 0.5211 times
Fri 27 February 2026 22.08 (12.77%) 19.83 18.00 - 24.98 0.9084 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.3935 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 0.8921 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 2.2683 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 0.5951 times
Tue 30 September 2025 27.75 (-6.5%) 30.30 27.02 - 32.30 0.242 times

monthly chart Blueclouds

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.02
20 day DMA 20.75
35 day DMA 19.7
50 day DMA 19.4
100 day DMA 19.8
150 day DMA 20.24
200 day DMA 21.79

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.1320.86
12 day EMA21.220.9220.78
20 day EMA20.7620.5520.43
35 day EMA20.2120.0619.97
50 day EMA19.5819.4519.36

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.0421
12 day SMA21.0221.0821.43
20 day SMA20.7520.5120.32
35 day SMA19.719.5919.5
50 day SMA19.419.3319.28
100 day SMA19.819.8119.83
150 day SMA20.2420.2220.22
200 day SMA21.7921.8221.86
Back to top | Use Dark Theme