Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 19.04 and 20.02
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.273333333333 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.25 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.30 (3.37%) | 18.99 | 18.77 - 19.75 | 2.8525 times | Wed 27 May 2026 | 18.67 (0.16%) | 18.64 | 17.65 - 18.80 | 0.5772 times | Tue 26 May 2026 | 18.64 (-0.69%) | 18.81 | 18.56 - 18.99 | 0.6188 times | Mon 25 May 2026 | 18.77 (1.96%) | 18.73 | 18.64 - 18.93 | 0.548 times | Fri 22 May 2026 | 18.41 (-1.66%) | 18.98 | 18.08 - 18.98 | 0.612 times | Thu 21 May 2026 | 18.72 (0.65%) | 18.98 | 18.56 - 19.24 | 0.4305 times | Wed 20 May 2026 | 18.60 (-1.95%) | 18.89 | 18.48 - 18.89 | 0.52 times | Tue 19 May 2026 | 18.97 (8.21%) | 17.90 | 17.61 - 19.70 | 2.357 times | Mon 18 May 2026 | 17.53 (-2.67%) | 17.90 | 16.75 - 17.92 | 0.8934 times | Fri 15 May 2026 | 18.01 (-0.83%) | 18.25 | 17.91 - 18.26 | 0.5907 times | Thu 14 May 2026 | 18.16 (-1.2%) | 18.38 | 18.00 - 18.63 | 0.5823 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 18.48 and 20.58
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.30 (4.83%) | 18.73 | 17.65 - 19.75 | 0.8659 times | Fri 22 May 2026 | 18.41 (2.22%) | 17.90 | 16.75 - 19.70 | 0.9067 times | Fri 15 May 2026 | 18.01 (-5.51%) | 19.06 | 17.91 - 19.25 | 0.5829 times | Fri 08 May 2026 | 19.06 (0.05%) | 19.43 | 18.90 - 19.46 | 0.5811 times | Thu 30 April 2026 | 19.05 (-0.63%) | 19.60 | 18.90 - 19.73 | 0.8159 times | Fri 24 April 2026 | 19.17 (0.74%) | 19.45 | 18.95 - 21.00 | 2.0539 times | Fri 17 April 2026 | 19.03 (-4.47%) | 19.75 | 18.95 - 20.20 | 1.0912 times | Fri 10 April 2026 | 19.92 (3.91%) | 19.02 | 19.02 - 21.01 | 1.5277 times | Thu 02 April 2026 | 19.17 (1.21%) | 18.75 | 17.86 - 19.50 | 0.5081 times | Fri 27 March 2026 | 18.94 (-0.73%) | 18.75 | 18.24 - 20.40 | 1.0666 times | Fri 20 March 2026 | 19.08 (0.58%) | 19.19 | 18.11 - 19.90 | 0.9802 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 16.53 and 19.53
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.30 (1.31%) | 19.43 | 16.75 - 19.75 | 0.4171 times | Thu 30 April 2026 | 19.05 (5.6%) | 18.98 | 18.80 - 21.01 | 0.8116 times | Mon 30 March 2026 | 18.04 (-18.3%) | 20.50 | 17.86 - 22.50 | 0.7489 times | Fri 27 February 2026 | 22.08 (12.77%) | 19.83 | 18.00 - 24.98 | 1.3055 times | Fri 30 January 2026 | 19.58 (-9.94%) | 21.51 | 16.51 - 21.90 | 0.5656 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 1.2822 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 3.26 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 0.8552 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.3478 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.4062 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.4799 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.72 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.75 |
| 150 day DMA | 21.44 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.63 | 18.61 |
| 12 day EMA | 18.73 | 18.63 | 18.62 |
| 20 day EMA | 18.78 | 18.72 | 18.72 |
| 35 day EMA | 18.89 | 18.87 | 18.88 |
| 50 day EMA | 19.05 | 19.04 | 19.06 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.64 | 18.63 |
| 12 day SMA | 18.51 | 18.46 | 18.49 |
| 20 day SMA | 18.72 | 18.71 | 18.74 |
| 35 day SMA | 19.02 | 19.03 | 19.05 |
| 50 day SMA | 19.02 | 19.03 | 19.05 |
| 100 day SMA | 19.75 | 19.78 | 19.81 |
| 150 day SMA | 21.44 | 21.48 | 21.52 |
| 200 day SMA | 23.3 | 23.38 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.