Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 19.27 and 20.12
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.93 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.78 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.84 (4.7%) | 20.00 | 19.55 - 20.40 | 2.2543 times | Tue 24 March 2026 | 18.95 (3.5%) | 19.16 | 18.90 - 19.50 | 0.7512 times | Mon 23 March 2026 | 18.31 (-4.04%) | 18.75 | 18.24 - 18.85 | 0.6842 times | Fri 20 March 2026 | 19.08 (-1.04%) | 19.84 | 19.00 - 19.84 | 0.7739 times | Thu 19 March 2026 | 19.28 (-1.08%) | 19.29 | 19.00 - 19.90 | 0.7564 times | Wed 18 March 2026 | 19.49 (4.9%) | 18.80 | 18.18 - 19.70 | 1.03 times | Tue 17 March 2026 | 18.58 (0.16%) | 18.70 | 18.11 - 19.00 | 0.7773 times | Mon 16 March 2026 | 18.55 (-2.21%) | 19.19 | 18.11 - 19.19 | 0.9825 times | Fri 13 March 2026 | 18.97 (-3.02%) | 19.69 | 18.70 - 19.69 | 1.0612 times | Thu 12 March 2026 | 19.56 (-0.71%) | 19.70 | 19.32 - 19.88 | 0.929 times | Wed 11 March 2026 | 19.70 (-1.4%) | 19.85 | 19.50 - 20.18 | 0.9373 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 19.04 and 21.2
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.493333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.84 (3.98%) | 18.75 | 18.24 - 20.40 | 0.5264 times | Fri 20 March 2026 | 19.08 (0.58%) | 19.19 | 18.11 - 19.90 | 0.6163 times | Fri 13 March 2026 | 18.97 (-4.67%) | 19.50 | 18.70 - 20.25 | 0.6475 times | Fri 06 March 2026 | 19.90 (-9.87%) | 20.50 | 19.50 - 22.50 | 1.2027 times | Fri 27 February 2026 | 22.08 (-7.58%) | 24.87 | 19.80 - 24.87 | 1.4819 times | Fri 20 February 2026 | 23.89 (0.5%) | 24.89 | 22.60 - 24.89 | 1.0552 times | Fri 13 February 2026 | 23.77 (31.33%) | 19.25 | 18.85 - 24.98 | 2.5487 times | Fri 06 February 2026 | 18.10 (-7.56%) | 19.83 | 18.00 - 20.89 | 0.6932 times | Fri 30 January 2026 | 19.58 (13.51%) | 17.25 | 16.51 - 21.00 | 0.5834 times | Fri 23 January 2026 | 17.25 (-10.94%) | 19.30 | 16.60 - 19.66 | 0.6448 times | Fri 16 January 2026 | 19.37 (-2.96%) | 20.20 | 18.75 - 20.43 | 0.498 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 16.78 and 21.17
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.84 (-10.14%) | 20.50 | 18.11 - 22.50 | 0.7083 times | Fri 27 February 2026 | 22.08 (12.77%) | 19.83 | 18.00 - 24.98 | 1.3677 times | Fri 30 January 2026 | 19.58 (-9.94%) | 21.51 | 16.51 - 21.90 | 0.5925 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 1.3433 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 3.4154 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 0.896 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.3644 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.4255 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.5027 times | Mon 30 June 2025 | 32.14 (45.1%) | 22.59 | 22.59 - 32.14 | 0.3841 times | Fri 30 May 2025 | 22.15 (34.24%) | 17.20 | 16.45 - 22.15 | 0.219 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.14 |
| 100 day DMA | 22.1 |
| 150 day DMA | 24.1 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 18.9 | 18.88 |
| 12 day EMA | 19.39 | 19.31 | 19.38 |
| 20 day EMA | 19.76 | 19.75 | 19.83 |
| 35 day EMA | 19.82 | 19.82 | 19.87 |
| 50 day EMA | 20.06 | 20.07 | 20.12 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.02 | 18.95 |
| 12 day SMA | 19.19 | 19.17 | 19.25 |
| 20 day SMA | 19.77 | 19.87 | 20.06 |
| 35 day SMA | 20.84 | 20.83 | 20.84 |
| 50 day SMA | 20.14 | 20.14 | 20.16 |
| 100 day SMA | 22.1 | 22.21 | 22.3 |
| 150 day SMA | 24.1 | 24.19 | 24.26 |
| 200 day SMA | 25.76 | 25.78 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.