Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong Daily Stock price targets for Blueclouds 539607 are 19.41 and 20.24

Daily Target 119.18
Daily Target 219.64
Daily Target 320.013333333333
Daily Target 420.47
Daily Target 520.84

Daily price and volume Blueclouds

Date Closing Open Range Volume
Tue 21 July 2026 20.09 (-0.4%) 20.39 19.56 - 20.39 0.271 times
Mon 20 July 2026 20.17 (0.4%) 20.23 19.09 - 20.60 0.3159 times
Fri 17 July 2026 20.09 (-2.9%) 20.99 19.91 - 21.24 0.5764 times
Thu 16 July 2026 20.69 (-4.26%) 21.20 20.60 - 22.30 0.9906 times
Wed 15 July 2026 21.61 (-4.97%) 22.99 21.61 - 23.57 1.3425 times
Tue 14 July 2026 22.74 (4.99%) 22.00 22.00 - 22.74 2.8604 times
Mon 13 July 2026 21.66 (4.89%) 20.65 20.01 - 21.68 2.3388 times
Fri 10 July 2026 20.65 (-0.43%) 20.94 20.56 - 21.21 0.2593 times
Thu 09 July 2026 20.74 (0.58%) 20.52 20.52 - 21.15 0.3206 times
Wed 08 July 2026 20.62 (-4.32%) 21.70 20.52 - 22.09 0.7244 times
Tue 07 July 2026 21.55 (0.47%) 21.90 21.15 - 22.33 0.6164 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 18.84 and 20.35

Weekly Target 118.42
Weekly Target 219.25
Weekly Target 319.926666666667
Weekly Target 420.76
Weekly Target 521.44

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Tue 21 July 2026 20.09 (0%) 20.23 19.09 - 20.60 0.1163 times
Fri 17 July 2026 20.09 (-2.71%) 20.65 19.91 - 23.57 1.607 times
Fri 10 July 2026 20.65 (-3.73%) 21.90 20.52 - 22.33 0.3807 times
Fri 03 July 2026 21.45 (2%) 20.10 18.50 - 22.83 2.2163 times
Thu 25 June 2026 21.03 (16.45%) 18.55 18.50 - 28.00 4.7419 times
Fri 19 June 2026 18.06 (-0.06%) 18.21 17.86 - 18.80 0.1571 times
Fri 12 June 2026 18.07 (-0.77%) 17.90 17.50 - 18.59 0.1334 times
Fri 05 June 2026 18.21 (-5.65%) 18.70 17.80 - 18.90 0.2115 times
Fri 29 May 2026 19.30 (4.83%) 18.73 17.65 - 19.75 0.2129 times
Fri 22 May 2026 18.41 (2.22%) 17.90 16.75 - 19.70 0.2229 times
Fri 15 May 2026 18.01 (-5.51%) 19.06 17.91 - 19.25 0.1433 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 17.35 and 21.83

Monthly Target 116.44
Monthly Target 218.26
Monthly Target 320.916666666667
Monthly Target 422.74
Monthly Target 525.4

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Tue 21 July 2026 20.09 (0.65%) 20.19 19.09 - 23.57 1.3183 times
Tue 30 June 2026 19.96 (3.42%) 18.70 17.50 - 28.00 2.4228 times
Fri 29 May 2026 19.30 (1.31%) 19.43 16.75 - 19.75 0.2824 times
Thu 30 April 2026 19.05 (5.6%) 18.98 18.80 - 21.01 0.5494 times
Mon 30 March 2026 18.04 (-18.3%) 20.50 17.86 - 22.50 0.5069 times
Fri 27 February 2026 22.08 (12.77%) 19.83 18.00 - 24.98 0.8837 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.3829 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 0.8679 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 2.2068 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 0.5789 times
Tue 30 September 2025 27.75 (-6.5%) 30.30 27.02 - 32.30 0.2354 times

monthly chart Blueclouds

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 20.53
12 day DMA 21.01
20 day DMA 21.29
35 day DMA 19.95
50 day DMA 19.55
100 day DMA 19.66
150 day DMA 20.23
200 day DMA 21.59

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.6720.92
12 day EMA20.7520.8721
20 day EMA20.6420.720.76
35 day EMA20.2820.2920.3
50 day EMA19.619.5819.56

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5321.0621.36
12 day SMA21.0121.1621.22
20 day SMA21.2921.1921.11
35 day SMA19.9519.9319.89
50 day SMA19.5519.5319.51
100 day SMA19.6619.719.73
150 day SMA20.2320.2420.24
200 day SMA21.5921.6321.67
Back to top | Use Dark Theme