Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 37.2 and 39.34
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.966666666667 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 41.11 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.32 (-3.62%) | 40.36 | 38.22 - 40.36 | 0.5936 times | Fri 31 January 2025 | 39.76 (4.94%) | 39.78 | 39.00 - 39.78 | 2.3888 times | Thu 30 January 2025 | 37.89 (4.99%) | 36.80 | 36.25 - 37.89 | 0.6266 times | Wed 29 January 2025 | 36.09 (4.97%) | 32.81 | 32.67 - 36.09 | 1.7449 times | Tue 28 January 2025 | 34.38 (-4.98%) | 35.01 | 34.38 - 35.39 | 0.3066 times | Mon 27 January 2025 | 36.18 (-4.99%) | 36.18 | 36.18 - 37.00 | 0.5412 times | Fri 24 January 2025 | 38.08 (-4.99%) | 38.25 | 38.08 - 38.88 | 0.8528 times | Thu 23 January 2025 | 40.08 (-4.98%) | 41.85 | 40.08 - 41.85 | 0.6549 times | Wed 22 January 2025 | 42.18 (-5%) | 42.51 | 42.18 - 43.98 | 0.5349 times | Tue 21 January 2025 | 44.40 (-4.99%) | 47.67 | 44.40 - 48.90 | 1.7557 times | Mon 20 January 2025 | 46.73 (-47.51%) | 46.74 | 45.52 - 46.74 | 1.7971 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 37.2 and 39.34
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.966666666667 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.32 (-3.62%) | 40.36 | 38.22 - 40.36 | 0.0945 times | Fri 31 January 2025 | 39.76 (4.41%) | 36.18 | 32.67 - 39.78 | 0.8929 times | Fri 24 January 2025 | 38.08 (-57.23%) | 46.74 | 38.08 - 48.90 | 0.8909 times | Fri 17 January 2025 | 89.03 (-3.86%) | 90.05 | 83.61 - 92.41 | 0.4727 times | Fri 10 January 2025 | 92.60 (-3.62%) | 98.98 | 92.60 - 105.28 | 0.8653 times | Fri 03 January 2025 | 96.08 (6.28%) | 88.95 | 86.50 - 99.89 | 1.217 times | Fri 27 December 2024 | 90.40 (1.52%) | 89.05 | 89.05 - 102.70 | 0.99 times | Fri 20 December 2024 | 89.05 (-25.23%) | 122.00 | 88.65 - 122.90 | 1.4783 times | Fri 13 December 2024 | 119.10 (-10.11%) | 134.90 | 109.10 - 145.75 | 2.5691 times | Fri 06 December 2024 | 132.50 (-5.69%) | 140.20 | 131.00 - 142.60 | 0.5293 times | Fri 29 November 2024 | 140.50 (-1.16%) | 142.50 | 137.00 - 149.25 | 0.3424 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 37.2 and 39.34
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 38.32 (-3.62%) | 40.36 | 38.22 - 40.36 | 0.0216 times | Fri 31 January 2025 | 39.76 (-59.53%) | 99.40 | 32.67 - 105.28 | 0.7617 times | Tue 31 December 2024 | 98.25 (-30.07%) | 140.20 | 86.50 - 145.75 | 1.498 times | Fri 29 November 2024 | 140.50 (-4.1%) | 152.60 | 133.05 - 159.90 | 0.3144 times | Thu 31 October 2024 | 146.50 (-10.45%) | 166.00 | 123.00 - 176.85 | 0.822 times | Mon 30 September 2024 | 163.60 (-23.07%) | 217.00 | 143.00 - 217.00 | 1.4686 times | Fri 30 August 2024 | 212.65 (-10.93%) | 235.30 | 202.50 - 254.25 | 0.2051 times | Wed 31 July 2024 | 238.75 (11.02%) | 225.80 | 203.15 - 261.00 | 0.8332 times | Fri 28 June 2024 | 215.06 (142.62%) | 93.07 | 88.42 - 215.06 | 1.5773 times | Fri 31 May 2024 | 88.64 (0.7%) | 96.82 | 66.80 - 117.40 | 2.4981 times | Tue 30 April 2024 | 88.02 (67.34%) | 51.20 | 49.71 - 88.02 | 0.1629 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 43.59 |
| 20 day DMA | 63.28 |
| 35 day DMA | 78.52 |
| 50 day DMA | 94.95 |
| 100 day DMA | 126.09 |
| 150 day DMA | 158.96 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.99 | 38.61 |
| 12 day EMA | 47.1 | 48.7 | 50.33 |
| 20 day EMA | 58.23 | 60.33 | 62.49 |
| 35 day EMA | 76.14 | 78.37 | 80.64 |
| 50 day EMA | 93.27 | 95.51 | 97.78 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 36.86 | 36.52 |
| 12 day SMA | 43.59 | 47.64 | 51.63 |
| 20 day SMA | 63.28 | 66.23 | 69.05 |
| 35 day SMA | 78.52 | 80.83 | 83.08 |
| 50 day SMA | 94.95 | 97.03 | 99.14 |
| 100 day SMA | 126.09 | 127.51 | 129.01 |
| 150 day SMA | 158.96 | 160.07 | 161.11 |
| 200 day SMA | 144.72 | 144.79 | 144.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.