Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 14.56 and 16.73
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 16.313333333333 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 18.48 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.81 (-2.77%) | 16.43 | 15.48 - 17.65 | 0.8633 times | Wed 08 April 2026 | 16.26 (4.9%) | 15.81 | 15.81 - 17.65 | 1.0751 times | Tue 07 April 2026 | 15.50 (-0.64%) | 14.20 | 14.08 - 17.00 | 0.4422 times | Mon 06 April 2026 | 15.60 (9.01%) | 14.90 | 14.05 - 16.45 | 0.5119 times | Thu 02 April 2026 | 14.31 (8.66%) | 13.99 | 13.01 - 15.35 | 3.2757 times | Wed 01 April 2026 | 13.17 (14.42%) | 12.90 | 12.01 - 13.24 | 0.9167 times | Mon 30 March 2026 | 11.51 (1.77%) | 12.97 | 11.36 - 12.97 | 0.4207 times | Fri 27 March 2026 | 11.31 (-16.1%) | 13.54 | 11.00 - 13.54 | 1.3227 times | Wed 25 March 2026 | 13.48 (-1.82%) | 14.88 | 13.31 - 14.88 | 0.2025 times | Tue 24 March 2026 | 13.73 (0%) | 13.86 | 13.70 - 13.86 | 0.9691 times | Mon 23 March 2026 | 13.73 (-1.58%) | 15.00 | 13.50 - 15.00 | 1.0269 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 14.93 and 18.53
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.81 (10.48%) | 14.90 | 14.05 - 17.65 | 1.2607 times | Thu 02 April 2026 | 14.31 (26.53%) | 12.97 | 11.36 - 15.35 | 2.0106 times | Fri 27 March 2026 | 11.31 (-18.92%) | 15.00 | 11.00 - 15.00 | 1.5347 times | Fri 20 March 2026 | 13.95 (-1.06%) | 14.45 | 13.40 - 15.00 | 1.6155 times | Fri 13 March 2026 | 14.10 (-6.68%) | 15.11 | 13.26 - 15.40 | 0.6015 times | Fri 06 March 2026 | 15.11 (-5.27%) | 17.00 | 14.00 - 17.00 | 0.4124 times | Fri 27 February 2026 | 15.95 (-2.63%) | 17.50 | 15.03 - 17.50 | 0.9081 times | Fri 20 February 2026 | 16.38 (-3.36%) | 17.11 | 16.30 - 17.15 | 0.1278 times | Fri 13 February 2026 | 16.95 (2.73%) | 16.17 | 16.02 - 17.10 | 0.9771 times | Fri 06 February 2026 | 16.50 (4.17%) | 15.01 | 15.01 - 17.25 | 0.5516 times | Fri 30 January 2026 | 15.84 (-5.55%) | 17.20 | 15.00 - 17.20 | 0.9294 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 13.91 and 19.55
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 15.156666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.81 (37.36%) | 12.90 | 12.01 - 17.65 | 0.6517 times | Mon 30 March 2026 | 11.51 (-27.84%) | 17.00 | 11.00 - 17.00 | 0.9175 times | Fri 27 February 2026 | 15.95 (0.69%) | 15.01 | 15.01 - 17.50 | 0.5412 times | Fri 30 January 2026 | 15.84 (-2.28%) | 17.29 | 14.00 - 18.00 | 1.2948 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 1.0804 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.5546 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5769 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.4772 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.5239 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.3817 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.3875 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.29 |
| 100 day DMA | 16.29 |
| 150 day DMA | 18.18 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.1 | 14.52 |
| 12 day EMA | 14.63 | 14.42 | 14.09 |
| 20 day EMA | 14.54 | 14.41 | 14.22 |
| 35 day EMA | 14.81 | 14.75 | 14.66 |
| 50 day EMA | 15.34 | 15.32 | 15.28 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 14.97 | 14.02 |
| 12 day SMA | 14.03 | 13.88 | 13.77 |
| 20 day SMA | 14.13 | 14.05 | 13.99 |
| 35 day SMA | 14.9 | 14.93 | 14.94 |
| 50 day SMA | 15.29 | 15.31 | 15.29 |
| 100 day SMA | 16.29 | 16.34 | 16.38 |
| 150 day SMA | 18.18 | 18.21 | 18.25 |
| 200 day SMA | 19.29 | 19.33 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.