Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 34.39 and 37.16
| Daily Target 1 | 32.08 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.846666666667 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 37.62 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 35.77 (4.99%) | 33.00 | 33.00 - 35.77 | 4.2123 times | Fri 06 December 2024 | 34.07 (-1.99%) | 34.07 | 34.07 - 34.07 | 0.2736 times | Thu 05 December 2024 | 34.76 (-1.97%) | 34.76 | 34.76 - 34.76 | 0.1034 times | Wed 04 December 2024 | 35.46 (-1.99%) | 35.46 | 35.46 - 35.46 | 0.5027 times | Tue 03 December 2024 | 36.18 (1.94%) | 36.19 | 36.10 - 36.19 | 2.6929 times | Mon 02 December 2024 | 35.49 (1.98%) | 35.49 | 35.49 - 35.49 | 0.8699 times | Fri 29 November 2024 | 34.80 (1.99%) | 34.80 | 34.80 - 34.80 | 0.0262 times | Thu 28 November 2024 | 34.12 (1.97%) | 34.12 | 34.12 - 34.12 | 0.0067 times | Wed 27 November 2024 | 33.46 (1.98%) | 33.46 | 33.46 - 33.46 | 0.5107 times | Tue 26 November 2024 | 32.81 (1.99%) | 32.81 | 32.81 - 32.81 | 0.8017 times | Mon 25 November 2024 | 32.17 (2%) | 31.54 | 31.54 - 32.17 | 0.6235 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 34.39 and 37.16
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.846666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 35.77 (4.99%) | 33.00 | 33.00 - 35.77 | 0.8707 times | Fri 06 December 2024 | 34.07 (-2.1%) | 35.49 | 34.07 - 36.19 | 0.9183 times | Fri 29 November 2024 | 34.80 (10.34%) | 31.54 | 31.54 - 34.80 | 0.407 times | Fri 22 November 2024 | 31.54 (-7.72%) | 33.50 | 31.54 - 33.50 | 0.502 times | Thu 14 November 2024 | 34.18 (-7.72%) | 36.30 | 34.18 - 36.30 | 0.2493 times | Fri 08 November 2024 | 37.04 (-8.68%) | 41.37 | 37.04 - 41.98 | 0.9076 times | Fri 01 November 2024 | 40.56 (15.06%) | 35.00 | 33.49 - 41.20 | 1.6654 times | Fri 25 October 2024 | 35.25 (-11.85%) | 40.79 | 34.50 - 40.79 | 1.3317 times | Fri 18 October 2024 | 39.99 (-2.22%) | 42.60 | 37.46 - 42.60 | 1.275 times | Fri 11 October 2024 | 40.90 (-1.14%) | 40.90 | 37.58 - 42.10 | 1.8731 times | Thu 03 October 2024 | 41.37 (4.89%) | 39.44 | 39.44 - 45.40 | 2.6197 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 34.39 and 37.58
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 34.986666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 35.77 (2.79%) | 35.49 | 33.00 - 36.19 | 0.0638 times | Fri 29 November 2024 | 34.80 (-12.96%) | 39.98 | 31.54 - 41.98 | 0.0801 times | Thu 31 October 2024 | 39.98 (-3.45%) | 43.00 | 33.49 - 45.40 | 0.2764 times | Mon 30 September 2024 | 41.41 (-14.95%) | 48.84 | 36.61 - 48.84 | 0.5591 times | Fri 30 August 2024 | 48.69 (42.08%) | 34.96 | 31.35 - 60.20 | 4.3354 times | Wed 31 July 2024 | 34.27 (9.14%) | 31.60 | 30.60 - 37.89 | 1.8095 times | Fri 28 June 2024 | 31.40 (12.3%) | 30.50 | 25.90 - 36.95 | 1.3553 times | Fri 31 May 2024 | 27.96 (-6.02%) | 30.64 | 27.05 - 32.40 | 0.416 times | Tue 30 April 2024 | 29.75 (3.8%) | 29.49 | 28.30 - 32.95 | 0.5857 times | Thu 28 March 2024 | 28.66 (-8.52%) | 32.45 | 27.60 - 32.45 | 0.5186 times | Thu 29 February 2024 | 31.33 (-22.62%) | 41.20 | 30.36 - 41.60 | 2.3281 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.36 |
| 35 day DMA | 35.79 |
| 50 day DMA | 37.02 |
| 100 day DMA | 38.86 |
| 150 day DMA | 35.94 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.7 | 35.01 |
| 12 day EMA | 34.8 | 34.62 | 34.72 |
| 20 day EMA | 35.02 | 34.94 | 35.03 |
| 35 day EMA | 35.86 | 35.87 | 35.98 |
| 50 day EMA | 37.11 | 37.16 | 37.29 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.19 | 35.34 |
| 12 day SMA | 34.22 | 33.92 | 33.82 |
| 20 day SMA | 34.36 | 34.46 | 34.68 |
| 35 day SMA | 35.79 | 35.89 | 36.05 |
| 50 day SMA | 37.02 | 37.08 | 37.16 |
| 100 day SMA | 38.86 | 38.81 | 38.8 |
| 150 day SMA | 35.94 | 35.9 | 35.87 |
| 200 day SMA | 34.57 | 34.55 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.