Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 21.84 and 24.35
Daily Target 1 | 21.39 |
Daily Target 2 | 22.29 |
Daily Target 3 | 23.896666666667 |
Daily Target 4 | 24.8 |
Daily Target 5 | 26.41 |
Daily price and volume Ainfra
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 23.20 (-5.23%) | 24.98 | 22.99 - 25.50 | 3.5737 times |
Thu 05 June 2025 | 24.48 (-0.37%) | 24.95 | 24.00 - 25.95 | 1.1264 times |
Wed 04 June 2025 | 24.57 (-1.25%) | 24.99 | 24.02 - 25.24 | 0.3742 times |
Tue 03 June 2025 | 24.88 (2.34%) | 24.97 | 24.20 - 25.35 | 0.2863 times |
Mon 02 June 2025 | 24.31 (-5.67%) | 28.00 | 24.00 - 28.00 | 1.9708 times |
Fri 30 May 2025 | 25.77 (0.51%) | 25.70 | 25.20 - 25.85 | 0.4432 times |
Thu 29 May 2025 | 25.64 (1.14%) | 25.23 | 24.02 - 25.99 | 0.6334 times |
Wed 28 May 2025 | 25.35 (-1.21%) | 28.70 | 25.06 - 28.70 | 0.764 times |
Tue 27 May 2025 | 25.66 (0.94%) | 25.81 | 25.30 - 26.00 | 0.2005 times |
Mon 26 May 2025 | 25.42 (-2.08%) | 29.60 | 25.30 - 29.60 | 0.6275 times |
Fri 23 May 2025 | 25.96 (-0.69%) | 26.66 | 25.72 - 26.88 | 0.4421 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 20.59 and 25.6
Weekly Target 1 | 19.72 |
Weekly Target 2 | 21.46 |
Weekly Target 3 | 24.73 |
Weekly Target 4 | 26.47 |
Weekly Target 5 | 29.74 |
Weekly price and volumes for Ainfra
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 23.20 (-9.97%) | 28.00 | 22.99 - 28.00 | 2.5011 times |
Fri 30 May 2025 | 25.77 (-0.73%) | 29.60 | 24.02 - 29.60 | 0.9104 times |
Fri 23 May 2025 | 25.96 (0.31%) | 26.48 | 25.00 - 27.20 | 0.8482 times |
Fri 16 May 2025 | 25.88 (6.11%) | 25.00 | 24.06 - 26.52 | 0.6779 times |
Fri 09 May 2025 | 24.39 (-5.9%) | 25.92 | 23.25 - 26.80 | 0.9415 times |
Fri 02 May 2025 | 25.92 (6.67%) | 25.48 | 23.91 - 26.70 | 0.791 times |
Fri 25 April 2025 | 24.30 (-4.18%) | 27.29 | 23.80 - 27.29 | 1.0089 times |
Thu 17 April 2025 | 25.36 (2.42%) | 25.00 | 22.90 - 28.00 | 1.6833 times |
Fri 11 April 2025 | 24.76 (-8.3%) | 25.29 | 23.41 - 27.15 | 0.3703 times |
Fri 04 April 2025 | 27.00 (10.7%) | 23.90 | 23.90 - 27.48 | 0.2674 times |
Fri 28 March 2025 | 24.39 (-8.38%) | 27.49 | 23.80 - 29.80 | 1.1802 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 20.59 and 25.6
Monthly Target 1 | 19.72 |
Monthly Target 2 | 21.46 |
Monthly Target 3 | 24.73 |
Monthly Target 4 | 26.47 |
Monthly Target 5 | 29.74 |
Monthly price and volumes Ainfra
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 23.20 (-9.97%) | 28.00 | 22.99 - 28.00 | 0.8051 times |
Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.2279 times |
Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.1861 times |
Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.2245 times |
Fri 28 February 2025 | 26.07 (-14.92%) | 30.99 | 24.30 - 32.37 | 0.6477 times |
Fri 31 January 2025 | 30.64 (-9.67%) | 33.94 | 26.55 - 36.66 | 0.7876 times |
Tue 31 December 2024 | 33.92 (-2.53%) | 35.49 | 33.00 - 38.85 | 1.0971 times |
Fri 29 November 2024 | 34.80 (-12.96%) | 39.98 | 31.54 - 41.98 | 0.2646 times |
Thu 31 October 2024 | 39.98 (-3.45%) | 43.00 | 33.49 - 45.40 | 0.9128 times |
Mon 30 September 2024 | 41.41 (-14.95%) | 48.84 | 36.61 - 48.84 | 1.8466 times |
Fri 30 August 2024 | 48.69 (42.08%) | 34.96 | 31.35 - 60.20 | 14.3177 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
DMA period | DMA value |
5 day DMA | 24.29 |
12 day DMA | 25.12 |
20 day DMA | 25.45 |
35 day DMA | 25.2 |
50 day DMA | 25.31 |
100 day DMA | 27.06 |
150 day DMA | 29.85 |
200 day DMA | 33.03 |
EMA (exponential moving average) of Ainfra 539620
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.25 | 24.78 | 24.93 |
12 day EMA | 24.84 | 25.14 | 25.26 |
20 day EMA | 25.07 | 25.27 | 25.35 |
35 day EMA | 25.2 | 25.32 | 25.37 |
50 day EMA | 25.11 | 25.19 | 25.22 |
SMA (simple moving average) of Ainfra 539620
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.29 | 24.8 | 25.03 |
12 day SMA | 25.12 | 25.36 | 25.53 |
20 day SMA | 25.45 | 25.51 | 25.51 |
35 day SMA | 25.2 | 25.22 | 25.22 |
50 day SMA | 25.31 | 25.31 | 25.28 |
100 day SMA | 27.06 | 27.17 | 27.27 |
150 day SMA | 29.85 | 29.96 | 30.06 |
200 day SMA | 33.03 | 33.08 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.