Login or Join

Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 20.07 and 21.2

Daily Target 119.84
Daily Target 220.29
Daily Target 320.97
Daily Target 421.42
Daily Target 522.1

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 26 May 2023 20.74 (-2.12%) 21.65 20.52 - 21.65 0.411 times
Thu 25 May 2023 21.19 (3.97%) 20.99 20.74 - 22.29 1.5692 times
Wed 24 May 2023 20.38 (-3.96%) 21.15 20.26 - 21.25 1.6744 times
Tue 23 May 2023 21.22 (-0.89%) 21.40 20.62 - 21.90 0.9391 times
Mon 22 May 2023 21.41 (4.64%) 20.50 20.50 - 21.49 1.1036 times
Fri 19 May 2023 20.46 (-1.02%) 22.00 19.90 - 22.00 0.2501 times
Thu 18 May 2023 20.67 (1.97%) 20.25 20.25 - 21.00 1.7676 times
Wed 17 May 2023 20.27 (-0.25%) 20.80 20.13 - 20.80 0.4396 times
Tue 16 May 2023 20.32 (-1.45%) 20.62 20.12 - 20.90 1.0034 times
Mon 15 May 2023 20.62 (-1.29%) 20.80 20.10 - 20.80 0.842 times
Fri 12 May 2023 20.89 (-0.57%) 21.00 19.02 - 21.85 2.6036 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 20.5 and 22.53

Weekly Target 119.07
Weekly Target 219.9
Weekly Target 321.096666666667
Weekly Target 421.93
Weekly Target 523.13

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 26 May 2023 20.74 (1.37%) 20.50 20.26 - 22.29 0.5411 times
Fri 19 May 2023 20.46 (-2.06%) 20.80 19.90 - 22.00 0.4086 times
Fri 12 May 2023 20.89 (-2.29%) 21.50 19.02 - 25.95 3.2898 times
Fri 05 May 2023 21.38 (14.21%) 18.72 18.21 - 23.00 1.6121 times
Fri 28 April 2023 18.72 (-0.11%) 19.59 18.15 - 19.96 0.8464 times
Fri 21 April 2023 18.74 (-1.88%) 19.50 18.11 - 19.79 0.8056 times
Thu 13 April 2023 19.10 (1.81%) 19.95 18.65 - 20.94 0.4948 times
Thu 06 April 2023 18.76 (5.22%) 19.75 16.06 - 22.32 1.0682 times
Fri 31 March 2023 17.83 (-1.33%) 18.88 17.23 - 18.89 0.5316 times
Fri 24 March 2023 18.07 (-4.89%) 18.70 18.00 - 20.93 0.4018 times
Fri 17 March 2023 19.00 (-6.31%) 20.69 18.72 - 21.00 0.4889 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 19.48 and 27.22

Monthly Target 113.89
Monthly Target 217.32
Monthly Target 321.633333333333
Monthly Target 425.06
Monthly Target 529.37

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 26 May 2023 20.74 (10.79%) 18.72 18.21 - 25.95 1.1969 times
Fri 28 April 2023 18.72 (4.99%) 19.75 16.06 - 22.32 0.6576 times
Fri 31 March 2023 17.83 (-12.81%) 21.49 17.23 - 21.49 0.3688 times
Tue 28 February 2023 20.45 (-7.47%) 21.55 18.75 - 23.40 0.6528 times
Tue 31 January 2023 22.10 (-3.91%) 24.00 19.05 - 26.40 1.4415 times
Fri 30 December 2022 23.00 (18.86%) 19.50 18.35 - 26.45 2.2369 times
Wed 30 November 2022 19.35 (-2.27%) 19.35 18.10 - 21.00 0.6363 times
Mon 31 October 2022 19.80 (0%) 19.80 18.00 - 21.80 0.4987 times
Fri 30 September 2022 19.80 (3.39%) 19.05 18.50 - 22.40 1.368 times
Tue 30 August 2022 19.15 (1.86%) 18.00 17.70 - 21.40 0.9424 times
Fri 29 July 2022 18.80 (-53.12%) 41.45 18.75 - 52.90 2.0259 times

 monthly chart Ainfra

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ainfra (539620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ainfra in short term but the sell signal is initial and weak.

Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ainfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.77
20 day DMA 20.66
35 day DMA 19.94
50 day DMA 19.58
100 day DMA 20.62
150 day DMA 20.53
200 day DMA 20.36

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.9120.77
12 day EMA20.7620.7620.68
20 day EMA20.5420.5220.45
35 day EMA20.2220.1920.13
50 day EMA19.7619.7219.66

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9320.83
12 day SMA20.7720.8420.91
20 day SMA20.6620.5720.44
35 day SMA19.9419.8719.78
50 day SMA19.5819.5719.54
100 day SMA20.6220.6320.65
150 day SMA20.5320.5220.51
200 day SMA20.3620.3520.34
Back to top | Use Dark Theme