Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 21.84 and 24.35

Daily Target 121.39
Daily Target 222.29
Daily Target 323.896666666667
Daily Target 424.8
Daily Target 526.41

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 06 June 2025 23.20 (-5.23%) 24.98 22.99 - 25.50 3.5737 times
Thu 05 June 2025 24.48 (-0.37%) 24.95 24.00 - 25.95 1.1264 times
Wed 04 June 2025 24.57 (-1.25%) 24.99 24.02 - 25.24 0.3742 times
Tue 03 June 2025 24.88 (2.34%) 24.97 24.20 - 25.35 0.2863 times
Mon 02 June 2025 24.31 (-5.67%) 28.00 24.00 - 28.00 1.9708 times
Fri 30 May 2025 25.77 (0.51%) 25.70 25.20 - 25.85 0.4432 times
Thu 29 May 2025 25.64 (1.14%) 25.23 24.02 - 25.99 0.6334 times
Wed 28 May 2025 25.35 (-1.21%) 28.70 25.06 - 28.70 0.764 times
Tue 27 May 2025 25.66 (0.94%) 25.81 25.30 - 26.00 0.2005 times
Mon 26 May 2025 25.42 (-2.08%) 29.60 25.30 - 29.60 0.6275 times
Fri 23 May 2025 25.96 (-0.69%) 26.66 25.72 - 26.88 0.4421 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 20.59 and 25.6

Weekly Target 119.72
Weekly Target 221.46
Weekly Target 324.73
Weekly Target 426.47
Weekly Target 529.74

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 06 June 2025 23.20 (-9.97%) 28.00 22.99 - 28.00 2.5011 times
Fri 30 May 2025 25.77 (-0.73%) 29.60 24.02 - 29.60 0.9104 times
Fri 23 May 2025 25.96 (0.31%) 26.48 25.00 - 27.20 0.8482 times
Fri 16 May 2025 25.88 (6.11%) 25.00 24.06 - 26.52 0.6779 times
Fri 09 May 2025 24.39 (-5.9%) 25.92 23.25 - 26.80 0.9415 times
Fri 02 May 2025 25.92 (6.67%) 25.48 23.91 - 26.70 0.791 times
Fri 25 April 2025 24.30 (-4.18%) 27.29 23.80 - 27.29 1.0089 times
Thu 17 April 2025 25.36 (2.42%) 25.00 22.90 - 28.00 1.6833 times
Fri 11 April 2025 24.76 (-8.3%) 25.29 23.41 - 27.15 0.3703 times
Fri 04 April 2025 27.00 (10.7%) 23.90 23.90 - 27.48 0.2674 times
Fri 28 March 2025 24.39 (-8.38%) 27.49 23.80 - 29.80 1.1802 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 20.59 and 25.6

Monthly Target 119.72
Monthly Target 221.46
Monthly Target 324.73
Monthly Target 426.47
Monthly Target 529.74

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 06 June 2025 23.20 (-9.97%) 28.00 22.99 - 28.00 0.8051 times
Fri 30 May 2025 25.77 (7.69%) 24.89 23.25 - 29.60 1.2279 times
Wed 30 April 2025 23.93 (-1.89%) 23.90 22.90 - 28.00 1.1861 times
Fri 28 March 2025 24.39 (-6.44%) 28.80 22.54 - 29.80 1.2245 times
Fri 28 February 2025 26.07 (-14.92%) 30.99 24.30 - 32.37 0.6477 times
Fri 31 January 2025 30.64 (-9.67%) 33.94 26.55 - 36.66 0.7876 times
Tue 31 December 2024 33.92 (-2.53%) 35.49 33.00 - 38.85 1.0971 times
Fri 29 November 2024 34.80 (-12.96%) 39.98 31.54 - 41.98 0.2646 times
Thu 31 October 2024 39.98 (-3.45%) 43.00 33.49 - 45.40 0.9128 times
Mon 30 September 2024 41.41 (-14.95%) 48.84 36.61 - 48.84 1.8466 times
Fri 30 August 2024 48.69 (42.08%) 34.96 31.35 - 60.20 14.3177 times

 monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 24.29
12 day DMA 25.12
20 day DMA 25.45
35 day DMA 25.2
50 day DMA 25.31
100 day DMA 27.06
150 day DMA 29.85
200 day DMA 33.03

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.7824.93
12 day EMA24.8425.1425.26
20 day EMA25.0725.2725.35
35 day EMA25.225.3225.37
50 day EMA25.1125.1925.22

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.825.03
12 day SMA25.1225.3625.53
20 day SMA25.4525.5125.51
35 day SMA25.225.2225.22
50 day SMA25.3125.3125.28
100 day SMA27.0627.1727.27
150 day SMA29.8529.9630.06
200 day SMA33.0333.0833.12
Back to top | Use Dark Theme