Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 34.08 and 36.81

Daily Target 133.32
Daily Target 234.84
Daily Target 336.046666666667
Daily Target 437.57
Daily Target 538.78

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 19 July 2024 36.37 (0.72%) 37.25 34.52 - 37.25 1.065 times
Thu 18 July 2024 36.11 (7.12%) 34.65 33.00 - 37.89 2.0605 times
Tue 16 July 2024 33.71 (-7.74%) 36.60 33.00 - 37.50 1.1244 times
Mon 15 July 2024 36.54 (16.89%) 31.87 30.90 - 37.51 2.4304 times
Fri 12 July 2024 31.26 (-4.11%) 32.60 31.00 - 33.50 0.5892 times
Thu 11 July 2024 32.60 (4.05%) 31.00 31.00 - 32.89 0.317 times
Wed 10 July 2024 31.33 (-4.07%) 32.15 31.00 - 33.59 0.6294 times
Tue 09 July 2024 32.66 (-0.73%) 33.95 32.15 - 33.95 0.3714 times
Mon 08 July 2024 32.90 (5.69%) 32.00 30.60 - 33.20 1.0509 times
Fri 05 July 2024 31.13 (-1.83%) 32.50 31.00 - 32.50 0.3618 times
Thu 04 July 2024 31.71 (0.19%) 32.00 31.05 - 33.00 0.3903 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 33.64 and 40.63

Weekly Target 128.06
Weekly Target 232.22
Weekly Target 335.053333333333
Weekly Target 439.21
Weekly Target 542.04

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 19 July 2024 36.37 (16.35%) 31.87 30.90 - 37.89 2.9459 times
Fri 12 July 2024 31.26 (0.42%) 32.00 30.60 - 33.95 1.3043 times
Fri 05 July 2024 31.13 (-0.86%) 31.60 31.00 - 33.00 0.5845 times
Fri 28 June 2024 31.40 (-6.3%) 34.90 30.05 - 34.90 0.5969 times
Fri 21 June 2024 33.51 (14.76%) 35.04 32.53 - 36.95 3.0564 times
Fri 14 June 2024 29.20 (-0.07%) 30.65 28.00 - 30.65 0.4153 times
Fri 07 June 2024 29.22 (4.51%) 30.50 25.90 - 30.55 0.3214 times
Fri 31 May 2024 27.96 (-1.86%) 28.89 27.05 - 29.29 0.3022 times
Fri 24 May 2024 28.49 (-2.2%) 29.48 27.80 - 30.95 0.2242 times
Sat 18 May 2024 29.13 (2.57%) 29.54 28.00 - 32.40 0.2488 times
Fri 10 May 2024 28.40 (-3.57%) 29.35 28.00 - 29.98 0.4025 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 33.49 and 40.78

Monthly Target 127.66
Monthly Target 232.02
Monthly Target 334.953333333333
Monthly Target 439.31
Monthly Target 542.24

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 19 July 2024 36.37 (15.83%) 31.60 30.60 - 37.89 1.234 times
Fri 28 June 2024 31.40 (12.3%) 30.50 25.90 - 36.95 1.1205 times
Fri 31 May 2024 27.96 (-6.02%) 30.64 27.05 - 32.40 0.3439 times
Tue 30 April 2024 29.75 (3.8%) 29.49 28.30 - 32.95 0.4842 times
Thu 28 March 2024 28.66 (-8.52%) 32.45 27.60 - 32.45 0.4287 times
Thu 29 February 2024 31.33 (-22.62%) 41.20 30.36 - 41.60 1.9247 times
Wed 31 January 2024 40.49 (40.01%) 28.35 27.79 - 40.49 1.7569 times
Fri 29 December 2023 28.92 (0.21%) 30.30 26.76 - 31.80 0.907 times
Thu 30 November 2023 28.86 (-0.21%) 29.20 24.60 - 30.79 0.9287 times
Tue 31 October 2023 28.92 (-14.18%) 34.75 26.66 - 34.80 0.8714 times
Fri 29 September 2023 33.70 (54.16%) 22.19 21.00 - 40.50 6.6418 times

 monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 34.8
12 day DMA 33.16
20 day DMA 32.71
35 day DMA 31.37
50 day DMA 30.65
100 day DMA 30.39
150 day DMA 30.71
200 day DMA 30.34

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0434.3833.51
12 day EMA33.7233.2432.72
20 day EMA32.9132.5532.18
35 day EMA31.8631.5931.32
50 day EMA30.9530.7330.51

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA34.834.0433.09
12 day SMA33.1632.7732.39
20 day SMA32.7132.632.53
35 day SMA31.3731.1430.91
50 day SMA30.6530.4930.34
100 day SMA30.3930.3530.31
150 day SMA30.7130.6830.65
200 day SMA30.3430.3430.35
Back to top | Use Dark Theme