Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 27.94 and 29.23

Daily Target 127.58
Daily Target 228.3
Daily Target 328.87
Daily Target 429.59
Daily Target 530.16

Daily price and volume Ainfra

Date Closing Open Range Volume
Mon 18 March 2024 29.02 (3.09%) 29.44 28.15 - 29.44 0.1301 times
Fri 15 March 2024 28.15 (-2.26%) 29.90 27.66 - 29.90 0.4128 times
Thu 14 March 2024 28.80 (-0.83%) 29.00 27.60 - 29.04 0.576 times
Wed 13 March 2024 29.04 (-4.97%) 29.07 29.04 - 30.00 1.1342 times
Tue 12 March 2024 30.56 (1.87%) 30.00 29.31 - 31.00 0.8423 times
Mon 11 March 2024 30.00 (-0.79%) 31.75 29.15 - 31.75 2.0686 times
Thu 07 March 2024 30.24 (4.71%) 30.18 28.00 - 30.32 2.2296 times
Wed 06 March 2024 28.88 (-3.83%) 29.90 28.53 - 30.90 1.4941 times
Tue 05 March 2024 30.03 (-0.13%) 31.10 29.90 - 31.10 0.3152 times
Mon 04 March 2024 30.07 (0.84%) 30.88 29.50 - 30.88 0.7972 times
Sat 02 March 2024 29.82 (-1.91%) 31.01 29.50 - 31.45 1.1938 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 27.94 and 29.23

Weekly Target 127.58
Weekly Target 228.3
Weekly Target 328.87
Weekly Target 429.59
Weekly Target 530.16

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Mon 18 March 2024 29.02 (3.09%) 29.44 28.15 - 29.44 0.0087 times
Fri 15 March 2024 28.15 (-6.91%) 31.75 27.60 - 31.75 0.3359 times
Thu 07 March 2024 30.24 (1.41%) 30.88 28.00 - 31.10 0.3227 times
Sat 02 March 2024 29.82 (-6.4%) 31.86 29.50 - 33.45 0.7756 times
Fri 23 February 2024 31.86 (-3.22%) 33.00 31.00 - 35.55 0.8543 times
Fri 16 February 2024 32.92 (-6.98%) 35.43 30.36 - 35.43 0.5748 times
Fri 09 February 2024 35.39 (-7.11%) 39.10 34.20 - 39.88 1.6606 times
Fri 02 February 2024 38.10 (24.96%) 33.48 32.10 - 41.60 4.6152 times
Thu 25 January 2024 30.49 (2.73%) 30.49 28.46 - 31.40 0.3304 times
Fri 19 January 2024 29.68 (-1.07%) 30.36 28.00 - 31.50 0.5218 times
Fri 12 January 2024 30.00 (3.06%) 28.99 28.52 - 30.36 0.3318 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 25.89 and 30.74

Monthly Target 124.84
Monthly Target 226.93
Monthly Target 329.69
Monthly Target 431.78
Monthly Target 534.54

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Mon 18 March 2024 29.02 (-7.37%) 32.45 27.60 - 32.45 0.2039 times
Thu 29 February 2024 31.33 (-22.62%) 41.20 30.36 - 41.60 1.2662 times
Wed 31 January 2024 40.49 (40.01%) 28.35 27.79 - 40.49 1.1558 times
Fri 29 December 2023 28.92 (0.21%) 30.30 26.76 - 31.80 0.5967 times
Thu 30 November 2023 28.86 (-0.21%) 29.20 24.60 - 30.79 0.6109 times
Tue 31 October 2023 28.92 (-14.18%) 34.75 26.66 - 34.80 0.5732 times
Fri 29 September 2023 33.70 (54.16%) 22.19 21.00 - 40.50 4.3694 times
Thu 31 August 2023 21.86 (5.15%) 20.95 20.02 - 23.50 0.5124 times
Mon 31 July 2023 20.79 (1.22%) 20.80 19.08 - 23.85 0.4653 times
Fri 30 June 2023 20.54 (-1.06%) 20.85 18.25 - 23.48 0.2462 times
Wed 31 May 2023 20.76 (10.9%) 18.72 18.21 - 25.95 0.44 times

 monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.58
20 day DMA 30.48
35 day DMA 32.75
50 day DMA 31.87
100 day DMA 30.21
150 day DMA 29.08
200 day DMA 26.93

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.0329.47
12 day EMA29.7129.8330.14
20 day EMA30.3830.5230.77
35 day EMA30.7830.8831.04
50 day EMA31.3431.4331.56

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.3129.73
12 day SMA29.5829.7829.99
20 day SMA30.4830.7230.96
35 day SMA32.7532.8732.94
50 day SMA31.8731.8731.88
100 day SMA30.2130.1930.2
150 day SMA29.0829.0328.99
200 day SMA26.9326.8926.86
Back to top | Use Dark Theme