Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 20.07 and 21.2
| Daily Target 1 | 19.84 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 22.1 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 20.74 (-2.12%) | 21.65 | 20.52 - 21.65 | 0.411 times | Thu 25 May 2023 | 21.19 (3.97%) | 20.99 | 20.74 - 22.29 | 1.5692 times | Wed 24 May 2023 | 20.38 (-3.96%) | 21.15 | 20.26 - 21.25 | 1.6744 times | Tue 23 May 2023 | 21.22 (-0.89%) | 21.40 | 20.62 - 21.90 | 0.9391 times | Mon 22 May 2023 | 21.41 (4.64%) | 20.50 | 20.50 - 21.49 | 1.1036 times | Fri 19 May 2023 | 20.46 (-1.02%) | 22.00 | 19.90 - 22.00 | 0.2501 times | Thu 18 May 2023 | 20.67 (1.97%) | 20.25 | 20.25 - 21.00 | 1.7676 times | Wed 17 May 2023 | 20.27 (-0.25%) | 20.80 | 20.13 - 20.80 | 0.4396 times | Tue 16 May 2023 | 20.32 (-1.45%) | 20.62 | 20.12 - 20.90 | 1.0034 times | Mon 15 May 2023 | 20.62 (-1.29%) | 20.80 | 20.10 - 20.80 | 0.842 times | Fri 12 May 2023 | 20.89 (-0.57%) | 21.00 | 19.02 - 21.85 | 2.6036 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 20.5 and 22.53
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 20.74 (1.37%) | 20.50 | 20.26 - 22.29 | 0.5411 times | Fri 19 May 2023 | 20.46 (-2.06%) | 20.80 | 19.90 - 22.00 | 0.4086 times | Fri 12 May 2023 | 20.89 (-2.29%) | 21.50 | 19.02 - 25.95 | 3.2898 times | Fri 05 May 2023 | 21.38 (14.21%) | 18.72 | 18.21 - 23.00 | 1.6121 times | Fri 28 April 2023 | 18.72 (-0.11%) | 19.59 | 18.15 - 19.96 | 0.8464 times | Fri 21 April 2023 | 18.74 (-1.88%) | 19.50 | 18.11 - 19.79 | 0.8056 times | Thu 13 April 2023 | 19.10 (1.81%) | 19.95 | 18.65 - 20.94 | 0.4948 times | Thu 06 April 2023 | 18.76 (5.22%) | 19.75 | 16.06 - 22.32 | 1.0682 times | Fri 31 March 2023 | 17.83 (-1.33%) | 18.88 | 17.23 - 18.89 | 0.5316 times | Fri 24 March 2023 | 18.07 (-4.89%) | 18.70 | 18.00 - 20.93 | 0.4018 times | Fri 17 March 2023 | 19.00 (-6.31%) | 20.69 | 18.72 - 21.00 | 0.4889 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 19.48 and 27.22
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 20.74 (10.79%) | 18.72 | 18.21 - 25.95 | 1.1969 times | Fri 28 April 2023 | 18.72 (4.99%) | 19.75 | 16.06 - 22.32 | 0.6576 times | Fri 31 March 2023 | 17.83 (-12.81%) | 21.49 | 17.23 - 21.49 | 0.3688 times | Tue 28 February 2023 | 20.45 (-7.47%) | 21.55 | 18.75 - 23.40 | 0.6528 times | Tue 31 January 2023 | 22.10 (-3.91%) | 24.00 | 19.05 - 26.40 | 1.4415 times | Fri 30 December 2022 | 23.00 (18.86%) | 19.50 | 18.35 - 26.45 | 2.2369 times | Wed 30 November 2022 | 19.35 (-2.27%) | 19.35 | 18.10 - 21.00 | 0.6363 times | Mon 31 October 2022 | 19.80 (0%) | 19.80 | 18.00 - 21.80 | 0.4987 times | Fri 30 September 2022 | 19.80 (3.39%) | 19.05 | 18.50 - 22.40 | 1.368 times | Tue 30 August 2022 | 19.15 (1.86%) | 18.00 | 17.70 - 21.40 | 0.9424 times | Fri 29 July 2022 | 18.80 (-53.12%) | 41.45 | 18.75 - 52.90 | 2.0259 times |
Indicator Analysis of Ainfra
Tomorrow's movement Prediction of Ainfra 539620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ainfra (539620) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ainfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ainfra in short term but the sell signal is initial and weak.
Ainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ainfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ainfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.
Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.66 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.91 | 20.77 |
| 12 day EMA | 20.76 | 20.76 | 20.68 |
| 20 day EMA | 20.54 | 20.52 | 20.45 |
| 35 day EMA | 20.22 | 20.19 | 20.13 |
| 50 day EMA | 19.76 | 19.72 | 19.66 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.93 | 20.83 |
| 12 day SMA | 20.77 | 20.84 | 20.91 |
| 20 day SMA | 20.66 | 20.57 | 20.44 |
| 35 day SMA | 19.94 | 19.87 | 19.78 |
| 50 day SMA | 19.58 | 19.57 | 19.54 |
| 100 day SMA | 20.62 | 20.63 | 20.65 |
| 150 day SMA | 20.53 | 20.52 | 20.51 |
| 200 day SMA | 20.36 | 20.35 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.