Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 16.13 and 16.79
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.673333333333 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.33 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.46 (-2.89%) | 17.11 | 16.45 - 17.11 | 0.0542 times | Fri 13 February 2026 | 16.95 (2.54%) | 16.53 | 16.02 - 16.99 | 3.5021 times | Thu 12 February 2026 | 16.53 (0%) | 16.86 | 16.50 - 17.00 | 1.0315 times | Wed 11 February 2026 | 16.53 (-2.02%) | 17.00 | 16.51 - 17.00 | 1.8056 times | Tue 10 February 2026 | 16.87 (2.18%) | 16.50 | 16.50 - 17.10 | 0.3609 times | Mon 09 February 2026 | 16.51 (0.06%) | 16.17 | 16.17 - 16.99 | 0.233 times | Fri 06 February 2026 | 16.50 (-1.32%) | 16.72 | 16.20 - 16.72 | 0.4948 times | Thu 05 February 2026 | 16.72 (2.89%) | 16.00 | 16.00 - 17.25 | 0.5953 times | Wed 04 February 2026 | 16.25 (-1.46%) | 16.58 | 16.00 - 16.89 | 0.343 times | Tue 03 February 2026 | 16.49 (7.36%) | 15.67 | 15.36 - 16.50 | 1.5796 times | Mon 02 February 2026 | 15.36 (-1.6%) | 15.62 | 15.08 - 16.34 | 0.7461 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 16.13 and 16.79
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.46 (-2.89%) | 17.11 | 16.45 - 17.11 | 0.0082 times | Fri 13 February 2026 | 16.95 (2.73%) | 16.17 | 16.02 - 17.10 | 1.0536 times | Fri 06 February 2026 | 16.50 (4.17%) | 15.01 | 15.01 - 17.25 | 0.5947 times | Fri 30 January 2026 | 15.84 (-5.55%) | 17.20 | 15.00 - 17.20 | 1.0022 times | Fri 23 January 2026 | 16.77 (-0.71%) | 16.89 | 14.00 - 16.98 | 1.5605 times | Fri 16 January 2026 | 16.89 (4.07%) | 16.20 | 15.61 - 17.83 | 0.7427 times | Fri 09 January 2026 | 16.23 (0.19%) | 15.47 | 15.47 - 18.00 | 1.6703 times | Fri 02 January 2026 | 16.20 (0.19%) | 16.17 | 15.54 - 17.32 | 1.8897 times | Fri 26 December 2025 | 16.17 (-2.82%) | 17.49 | 15.11 - 17.49 | 0.6207 times | Fri 19 December 2025 | 16.64 (2.4%) | 16.00 | 15.12 - 17.30 | 0.8573 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.3606 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 15.74 and 17.98
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.24 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.46 (3.91%) | 15.01 | 15.01 - 17.25 | 0.2993 times | Fri 30 January 2026 | 15.84 (-2.28%) | 17.29 | 14.00 - 18.00 | 1.1955 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 0.9975 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.512 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5326 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.2871 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4837 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2756 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.281 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.1357 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.097 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.25 |
| 100 day DMA | 18.55 |
| 150 day DMA | 19.87 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.68 | 16.54 |
| 12 day EMA | 16.46 | 16.46 | 16.37 |
| 20 day EMA | 16.37 | 16.36 | 16.3 |
| 35 day EMA | 16.39 | 16.39 | 16.36 |
| 50 day EMA | 16.52 | 16.52 | 16.5 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.68 | 16.59 |
| 12 day SMA | 16.4 | 16.35 | 16.27 |
| 20 day SMA | 16.09 | 16.05 | 16.05 |
| 35 day SMA | 16.27 | 16.26 | 16.25 |
| 50 day SMA | 16.25 | 16.27 | 16.32 |
| 100 day SMA | 18.55 | 18.6 | 18.65 |
| 150 day SMA | 19.87 | 19.91 | 19.95 |
| 200 day SMA | 21.02 | 21.06 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.