Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 27.84 and 31.54
| Daily Target 1 | 27.04 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 30.736666666667 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 34.44 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.25 (-3.63%) | 30.76 | 29.13 - 32.83 | 2.6891 times | Wed 29 January 2025 | 31.39 (5.16%) | 29.85 | 29.00 - 32.83 | 2.1289 times | Tue 28 January 2025 | 29.85 (-1.16%) | 32.39 | 28.25 - 32.39 | 1.1086 times | Mon 27 January 2025 | 30.20 (3.32%) | 26.55 | 26.55 - 30.40 | 0.4343 times | Fri 24 January 2025 | 29.23 (-6.01%) | 30.61 | 29.00 - 31.50 | 0.1766 times | Thu 23 January 2025 | 31.10 (-1.14%) | 31.40 | 30.99 - 31.82 | 0.6304 times | Wed 22 January 2025 | 31.46 (4.41%) | 32.89 | 30.16 - 32.89 | 0.715 times | Tue 21 January 2025 | 30.13 (-3.4%) | 30.86 | 30.00 - 31.99 | 0.5423 times | Mon 20 January 2025 | 31.19 (-0.19%) | 31.88 | 30.00 - 31.90 | 0.5053 times | Fri 17 January 2025 | 31.25 (-0.73%) | 31.50 | 29.20 - 31.50 | 1.0696 times | Thu 16 January 2025 | 31.48 (4.9%) | 30.16 | 30.00 - 31.50 | 1.0845 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 28.4 and 34.68
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.25 (3.49%) | 26.55 | 26.55 - 32.83 | 1.1186 times | Fri 24 January 2025 | 29.23 (-6.46%) | 31.88 | 29.00 - 32.89 | 0.4519 times | Fri 17 January 2025 | 31.25 (0.74%) | 31.00 | 28.17 - 32.30 | 0.8963 times | Fri 10 January 2025 | 31.02 (-8.74%) | 34.00 | 30.60 - 34.90 | 0.8247 times | Fri 03 January 2025 | 33.99 (-3.25%) | 35.83 | 33.02 - 36.97 | 1.2044 times | Fri 27 December 2024 | 35.13 (-5.79%) | 38.85 | 33.23 - 38.85 | 1.3884 times | Fri 20 December 2024 | 37.29 (9.07%) | 34.50 | 34.50 - 38.00 | 1.8254 times | Fri 13 December 2024 | 34.19 (0.35%) | 33.00 | 33.00 - 37.55 | 1.465 times | Fri 06 December 2024 | 34.07 (-2.1%) | 35.49 | 34.07 - 36.19 | 0.5719 times | Fri 29 November 2024 | 34.80 (10.34%) | 31.54 | 31.54 - 34.80 | 0.2535 times | Fri 22 November 2024 | 31.54 (-7.72%) | 33.50 | 31.54 - 33.50 | 0.3127 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 23.35 and 33.46
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.25 (-10.82%) | 33.94 | 26.55 - 36.66 | 0.2264 times | Tue 31 December 2024 | 33.92 (-2.53%) | 35.49 | 33.00 - 38.85 | 0.333 times | Fri 29 November 2024 | 34.80 (-12.96%) | 39.98 | 31.54 - 41.98 | 0.0803 times | Thu 31 October 2024 | 39.98 (-3.45%) | 43.00 | 33.49 - 45.40 | 0.2771 times | Mon 30 September 2024 | 41.41 (-14.95%) | 48.84 | 36.61 - 48.84 | 0.5605 times | Fri 30 August 2024 | 48.69 (42.08%) | 34.96 | 31.35 - 60.20 | 4.346 times | Wed 31 July 2024 | 34.27 (9.14%) | 31.60 | 30.60 - 37.89 | 1.8139 times | Fri 28 June 2024 | 31.40 (12.3%) | 30.50 | 25.90 - 36.95 | 1.3586 times | Fri 31 May 2024 | 27.96 (-6.02%) | 30.64 | 27.05 - 32.40 | 0.417 times | Tue 30 April 2024 | 29.75 (3.8%) | 29.49 | 28.30 - 32.95 | 0.5871 times | Thu 28 March 2024 | 28.66 (-8.52%) | 32.45 | 27.60 - 32.45 | 0.5199 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.2 |
| 35 day DMA | 32.91 |
| 50 day DMA | 33.3 |
| 100 day DMA | 36.29 |
| 150 day DMA | 36.8 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.58 | 30.18 |
| 12 day EMA | 30.77 | 30.87 | 30.77 |
| 20 day EMA | 31.32 | 31.43 | 31.43 |
| 35 day EMA | 32.11 | 32.22 | 32.27 |
| 50 day EMA | 33.07 | 33.18 | 33.25 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.35 | 30.37 |
| 12 day SMA | 30.63 | 30.58 | 30.38 |
| 20 day SMA | 31.2 | 31.41 | 31.57 |
| 35 day SMA | 32.91 | 33.05 | 33.16 |
| 50 day SMA | 33.3 | 33.36 | 33.4 |
| 100 day SMA | 36.29 | 36.43 | 36.58 |
| 150 day SMA | 36.8 | 36.82 | 36.83 |
| 200 day SMA | 35.04 | 35.05 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.