Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 30.05 and 33.48
| Daily Target 1 | 27.5 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 30.926666666667 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 34.36 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.85 (3.84%) | 29.25 | 29.25 - 32.68 | 4.4811 times | Tue 23 April 2024 | 29.71 (-2.43%) | 31.06 | 29.11 - 31.06 | 0.6413 times | Mon 22 April 2024 | 30.45 (1.81%) | 29.91 | 29.70 - 30.50 | 0.2293 times | Fri 19 April 2024 | 29.91 (-1.61%) | 30.00 | 28.71 - 30.37 | 1.5966 times | Thu 18 April 2024 | 30.40 (0.36%) | 29.71 | 29.70 - 31.45 | 0.7561 times | Tue 16 April 2024 | 30.29 (0.5%) | 30.49 | 29.57 - 30.50 | 0.111 times | Mon 15 April 2024 | 30.14 (-4.8%) | 31.40 | 29.30 - 31.40 | 0.7474 times | Fri 12 April 2024 | 31.66 (0.64%) | 30.46 | 30.46 - 32.24 | 0.4294 times | Wed 10 April 2024 | 31.46 (-0.85%) | 31.90 | 31.00 - 31.90 | 0.3951 times | Tue 09 April 2024 | 31.73 (0.28%) | 32.27 | 30.05 - 32.76 | 0.6126 times | Mon 08 April 2024 | 31.64 (-0.44%) | 31.15 | 31.15 - 32.95 | 0.6631 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 29.98 and 33.55
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 30.88 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.85 (3.14%) | 29.91 | 29.11 - 32.68 | 1.0714 times | Fri 19 April 2024 | 29.91 (-5.53%) | 31.40 | 28.71 - 31.45 | 0.6429 times | Fri 12 April 2024 | 31.66 (-0.38%) | 31.15 | 30.05 - 32.95 | 0.4205 times | Fri 05 April 2024 | 31.78 (10.89%) | 29.49 | 28.30 - 32.47 | 0.7259 times | Thu 28 March 2024 | 28.66 (-4.43%) | 30.25 | 28.00 - 30.25 | 0.4308 times | Fri 22 March 2024 | 29.99 (6.54%) | 29.44 | 28.15 - 30.50 | 0.4615 times | Fri 15 March 2024 | 28.15 (-6.91%) | 31.75 | 27.60 - 31.75 | 0.917 times | Thu 07 March 2024 | 30.24 (1.41%) | 30.88 | 28.00 - 31.10 | 0.8809 times | Sat 02 March 2024 | 29.82 (-6.4%) | 31.86 | 29.50 - 33.45 | 2.1172 times | Fri 23 February 2024 | 31.86 (-3.22%) | 33.00 | 31.00 - 35.55 | 2.3319 times | Fri 16 February 2024 | 32.92 (-6.98%) | 35.43 | 30.36 - 35.43 | 1.569 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 29.58 and 34.23
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.85 (7.64%) | 29.49 | 28.30 - 32.95 | 0.2551 times | Thu 28 March 2024 | 28.66 (-8.52%) | 32.45 | 27.60 - 32.45 | 0.2796 times | Thu 29 February 2024 | 31.33 (-22.62%) | 41.20 | 30.36 - 41.60 | 1.255 times | Wed 31 January 2024 | 40.49 (40.01%) | 28.35 | 27.79 - 40.49 | 1.1456 times | Fri 29 December 2023 | 28.92 (0.21%) | 30.30 | 26.76 - 31.80 | 0.5914 times | Thu 30 November 2023 | 28.86 (-0.21%) | 29.20 | 24.60 - 30.79 | 0.6055 times | Tue 31 October 2023 | 28.92 (-14.18%) | 34.75 | 26.66 - 34.80 | 0.5682 times | Fri 29 September 2023 | 33.70 (54.16%) | 22.19 | 21.00 - 40.50 | 4.3307 times | Thu 31 August 2023 | 21.86 (5.15%) | 20.95 | 20.02 - 23.50 | 0.5079 times | Mon 31 July 2023 | 20.79 (1.22%) | 20.80 | 19.08 - 23.85 | 0.4612 times | Fri 30 June 2023 | 20.54 (-1.06%) | 20.85 | 18.25 - 23.48 | 0.244 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.99 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.3 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.18 | 30.42 |
| 12 day EMA | 30.46 | 30.39 | 30.51 |
| 20 day EMA | 30.46 | 30.42 | 30.5 |
| 35 day EMA | 30.92 | 30.92 | 30.99 |
| 50 day EMA | 31.23 | 31.25 | 31.31 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.15 | 30.24 |
| 12 day SMA | 30.84 | 30.87 | 30.94 |
| 20 day SMA | 30.34 | 30.28 | 30.26 |
| 35 day SMA | 29.99 | 30.01 | 30.04 |
| 50 day SMA | 30.76 | 30.87 | 31.03 |
| 100 day SMA | 30.78 | 30.74 | 30.7 |
| 150 day SMA | 30.3 | 30.25 | 30.23 |
| 200 day SMA | 28.06 | 28 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.