Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 13.74 and 17.13
| Daily Target 1 | 13.06 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 16.453333333333 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 19.84 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.77 (-11.2%) | 17.76 | 15.10 - 18.49 | 3.6559 times | Thu 04 December 2025 | 17.76 (-7.11%) | 19.26 | 17.51 - 19.26 | 2.5142 times | Wed 03 December 2025 | 19.12 (-4.06%) | 20.00 | 19.06 - 20.00 | 0.1226 times | Tue 02 December 2025 | 19.93 (4.78%) | 18.50 | 18.50 - 20.00 | 0.2849 times | Mon 01 December 2025 | 19.02 (-1.71%) | 20.49 | 18.87 - 20.49 | 0.4702 times | Fri 28 November 2025 | 19.35 (-0.87%) | 19.30 | 18.91 - 19.69 | 0.1826 times | Thu 27 November 2025 | 19.52 (1.93%) | 19.53 | 19.26 - 21.00 | 0.8962 times | Wed 26 November 2025 | 19.15 (2.41%) | 18.70 | 18.12 - 19.40 | 0.9085 times | Tue 25 November 2025 | 18.70 (-2.2%) | 18.90 | 18.66 - 19.68 | 0.6405 times | Mon 24 November 2025 | 19.12 (-0.98%) | 19.31 | 19.11 - 19.80 | 0.3245 times | Fri 21 November 2025 | 19.31 (-5.16%) | 20.77 | 19.10 - 20.77 | 0.345 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 12.74 and 18.13
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 17.12 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 2.9891 times | Fri 28 November 2025 | 19.35 (0.21%) | 19.31 | 18.12 - 21.00 | 1.2521 times | Fri 21 November 2025 | 19.31 (-5.53%) | 20.85 | 18.93 - 20.85 | 0.8626 times | Fri 14 November 2025 | 20.44 (-2.67%) | 21.06 | 20.00 - 21.86 | 0.47 times | Fri 07 November 2025 | 21.00 (-2.33%) | 21.93 | 20.31 - 21.93 | 0.5538 times | Fri 31 October 2025 | 21.50 (1.65%) | 21.34 | 21.06 - 22.74 | 0.5262 times | Thu 23 October 2025 | 21.15 (-1.58%) | 23.85 | 20.20 - 23.85 | 0.515 times | Fri 17 October 2025 | 21.49 (2.28%) | 21.45 | 20.01 - 23.00 | 0.9001 times | Fri 10 October 2025 | 21.01 (-4.93%) | 23.00 | 21.00 - 23.00 | 1.4688 times | Fri 03 October 2025 | 22.10 (0%) | 22.60 | 21.54 - 23.00 | 0.4623 times | Fri 26 September 2025 | 22.10 (0.23%) | 21.51 | 21.51 - 23.10 | 1.3846 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 12.74 and 18.13
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 17.12 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 0.434 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.4557 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.526 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.2586 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4777 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2597 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.2651 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.1215 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.0833 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.1185 times | Fri 28 February 2025 | 26.07 (-14.92%) | 30.99 | 24.30 - 32.37 | 0.5916 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.93 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22.58 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 18.82 | 19.35 |
| 12 day EMA | 18.75 | 19.29 | 19.57 |
| 20 day EMA | 19.32 | 19.69 | 19.89 |
| 35 day EMA | 19.98 | 20.23 | 20.38 |
| 50 day EMA | 20.63 | 20.83 | 20.96 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 19.04 | 19.39 |
| 12 day SMA | 18.93 | 19.25 | 19.42 |
| 20 day SMA | 19.51 | 19.77 | 19.98 |
| 35 day SMA | 20.28 | 20.44 | 20.53 |
| 50 day SMA | 20.76 | 20.89 | 20.97 |
| 100 day SMA | 21.63 | 21.71 | 21.77 |
| 150 day SMA | 22.58 | 22.64 | 22.69 |
| 200 day SMA | 23.51 | 23.58 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.