Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 23.18 and 26.68
| Daily Target 1 | 22.45 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 27.41 |
| Daily Target 5 | 29.45 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.36 (1.48%) | 28.00 | 24.50 - 28.00 | 2.1668 times |
| Wed 16 April 2025 | 24.99 (4.69%) | 24.00 | 24.00 - 25.00 | 2.4352 times |
| Tue 15 April 2025 | 23.87 (-3.59%) | 25.00 | 22.90 - 26.48 | 2.1383 times |
| Fri 11 April 2025 | 24.76 (3.12%) | 24.99 | 24.02 - 26.90 | 0.8798 times |
| Wed 09 April 2025 | 24.01 (-4.76%) | 23.41 | 23.41 - 25.24 | 0.286 times |
| Tue 08 April 2025 | 25.21 (-6.63%) | 25.29 | 24.20 - 27.15 | 0.3171 times |
| Fri 04 April 2025 | 27.00 (3.89%) | 24.11 | 24.11 - 27.48 | 0.1933 times |
| Wed 02 April 2025 | 25.99 (-0.95%) | 26.24 | 24.82 - 26.24 | 0.1521 times |
| Tue 01 April 2025 | 26.24 (7.59%) | 23.90 | 23.90 - 26.55 | 0.7251 times |
| Fri 28 March 2025 | 24.39 (-3.44%) | 26.80 | 23.80 - 26.80 | 0.7063 times |
| Wed 26 March 2025 | 25.26 (-6.38%) | 26.90 | 24.75 - 27.01 | 1.4784 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 24.13 and 29.23
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.36 (2.42%) | 25.00 | 22.90 - 28.00 | 2.2357 times |
| Fri 11 April 2025 | 24.76 (-8.3%) | 25.29 | 23.41 - 27.15 | 0.4919 times |
| Fri 04 April 2025 | 27.00 (10.7%) | 23.90 | 23.90 - 27.48 | 0.3551 times |
| Fri 28 March 2025 | 24.39 (-8.38%) | 27.49 | 23.80 - 29.80 | 1.5675 times |
| Fri 21 March 2025 | 26.62 (15.74%) | 23.00 | 23.00 - 27.49 | 1.7774 times |
| Thu 13 March 2025 | 23.00 (-12.85%) | 26.00 | 22.54 - 27.25 | 0.8789 times |
| Fri 07 March 2025 | 26.39 (1.23%) | 28.80 | 22.54 - 28.80 | 0.8285 times |
| Fri 28 February 2025 | 26.07 (-6.22%) | 30.29 | 25.82 - 30.29 | 0.6121 times |
| Fri 21 February 2025 | 27.80 (0%) | 27.50 | 24.30 - 29.67 | 0.8473 times |
| Fri 14 February 2025 | 27.80 (-7.27%) | 30.58 | 25.00 - 30.73 | 0.4056 times |
| Fri 07 February 2025 | 29.98 (-2.15%) | 30.99 | 28.60 - 32.37 | 0.8074 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 24.13 and 29.23
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.36 (3.98%) | 23.90 | 22.90 - 28.00 | 0.2686 times |
| Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 0.4401 times |
| Fri 28 February 2025 | 26.07 (-14.92%) | 30.99 | 24.30 - 32.37 | 0.2328 times |
| Fri 31 January 2025 | 30.64 (-9.67%) | 33.94 | 26.55 - 36.66 | 0.2831 times |
| Tue 31 December 2024 | 33.92 (-2.53%) | 35.49 | 33.00 - 38.85 | 0.3943 times |
| Fri 29 November 2024 | 34.80 (-12.96%) | 39.98 | 31.54 - 41.98 | 0.0951 times |
| Thu 31 October 2024 | 39.98 (-3.45%) | 43.00 | 33.49 - 45.40 | 0.3281 times |
| Mon 30 September 2024 | 41.41 (-14.95%) | 48.84 | 36.61 - 48.84 | 0.6637 times |
| Fri 30 August 2024 | 48.69 (42.08%) | 34.96 | 31.35 - 60.20 | 5.1462 times |
| Wed 31 July 2024 | 34.27 (9.14%) | 31.60 | 30.60 - 37.89 | 2.1479 times |
| Fri 28 June 2024 | 31.40 (12.3%) | 30.50 | 25.90 - 36.95 | 1.6088 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.73 |
| 50 day DMA | 26.83 |
| 100 day DMA | 30.16 |
| 150 day DMA | 33.44 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.78 | 24.68 |
| 12 day EMA | 25.19 | 25.16 | 25.19 |
| 20 day EMA | 25.44 | 25.45 | 25.5 |
| 35 day EMA | 26.19 | 26.24 | 26.31 |
| 50 day EMA | 26.92 | 26.98 | 27.06 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.57 | 24.97 |
| 12 day SMA | 25.34 | 25.53 | 25.66 |
| 20 day SMA | 25.18 | 25.19 | 25.25 |
| 35 day SMA | 25.73 | 25.85 | 25.93 |
| 50 day SMA | 26.83 | 26.93 | 27.01 |
| 100 day SMA | 30.16 | 30.25 | 30.36 |
| 150 day SMA | 33.44 | 33.58 | 33.74 |
| 200 day SMA | 34.35 | 34.39 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.