Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 17.1 and 18.33

Daily Target 116.21
Daily Target 216.76
Daily Target 317.44
Daily Target 417.99
Daily Target 518.67

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 25 September 2026 17.31 (-3.03%) 16.89 16.89 - 18.12 0.4164 times
Thu 24 September 2026 17.85 (0.28%) 18.13 17.16 - 18.13 0.6586 times
Wed 23 September 2026 17.80 (5.26%) 16.83 16.83 - 18.23 0.5723 times
Tue 22 September 2026 16.91 (-0.53%) 17.17 16.53 - 17.27 0.6699 times
Mon 21 September 2026 17.00 (-0.7%) 17.48 17.00 - 18.13 0.6204 times
Fri 18 September 2026 17.12 (-2.34%) 17.90 16.70 - 18.23 1.6069 times
Thu 17 September 2026 17.53 (1.27%) 18.21 16.76 - 18.21 0.9539 times
Wed 16 September 2026 17.31 (-2.97%) 18.32 16.00 - 18.72 1.3649 times
Tue 15 September 2026 17.84 (4.02%) 17.58 17.20 - 18.33 1.4916 times
Fri 11 September 2026 17.15 (0.29%) 17.93 16.73 - 17.93 1.645 times
Thu 10 September 2026 17.10 (-3.93%) 18.27 16.76 - 18.27 1.9295 times

Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 16.07 and 17.77

Weekly Target 115.66
Weekly Target 216.48
Weekly Target 317.356666666667
Weekly Target 418.18
Weekly Target 519.06

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 25 September 2026 17.31 (1.11%) 17.48 16.53 - 18.23 0.5203 times
Fri 18 September 2026 17.12 (-0.17%) 17.58 16.00 - 18.72 0.9595 times
Fri 11 September 2026 17.15 (-6.64%) 18.75 16.73 - 18.97 1.6404 times
Fri 04 September 2026 18.37 (8.06%) 17.83 16.73 - 19.19 2.316 times
Fri 28 August 2026 17.00 (4.29%) 17.32 16.20 - 17.85 1.2928 times
Fri 21 August 2026 16.30 (-4.12%) 15.35 15.35 - 17.24 0.4117 times
Fri 14 August 2026 17.00 (0.06%) 17.33 16.20 - 17.33 0.4576 times
Fri 07 August 2026 16.99 (-0.76%) 17.15 16.31 - 17.39 0.6496 times
Fri 31 July 2026 17.12 (1.78%) 17.12 16.38 - 17.40 0.9048 times
Fri 24 July 2026 16.82 (4.99%) 16.80 15.57 - 17.13 0.8473 times
Fri 17 July 2026 16.02 (-0.68%) 16.97 16.00 - 17.40 0.2198 times

weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 15.06 and 18.25

Monthly Target 114.31
Monthly Target 215.81
Monthly Target 317.5
Monthly Target 419
Monthly Target 520.69

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 25 September 2026 17.31 (-2.59%) 17.83 16.00 - 19.19 1.1519 times
Mon 31 August 2026 17.77 (3.8%) 17.15 15.35 - 17.85 0.715 times
Fri 31 July 2026 17.12 (1.54%) 17.31 15.46 - 17.51 0.7583 times
Tue 30 June 2026 16.86 (8.77%) 15.90 15.50 - 17.84 0.8322 times
Fri 29 May 2026 15.50 (-8.28%) 16.90 14.62 - 17.72 0.4867 times
Thu 30 April 2026 16.90 (46.83%) 12.90 12.01 - 18.30 1.5269 times
Mon 30 March 2026 11.51 (-27.84%) 17.00 11.00 - 17.00 1.0838 times
Fri 27 February 2026 15.95 (0.69%) 15.01 15.01 - 17.50 0.6393 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.5295 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.2763 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.6551 times

monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.39
20 day DMA 17.55
35 day DMA 17.21
50 day DMA 17.04
100 day DMA 16.68
150 day DMA 16.3
200 day DMA 16.29

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.5217.36
12 day EMA17.4417.4617.39
20 day EMA17.3817.3917.34
35 day EMA17.2417.2417.2
50 day EMA1716.9916.96

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3417.27
12 day SMA17.3917.4817.46
20 day SMA17.5517.5317.51
35 day SMA17.2117.2117.18
50 day SMA17.0417.0116.99
100 day SMA16.6816.6816.67
150 day SMA16.316.2916.28
200 day SMA16.2916.316.31
Back to top | Use Dark Theme