Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 27.94 and 29.23
Daily Target 1 | 27.58 |
Daily Target 2 | 28.3 |
Daily Target 3 | 28.87 |
Daily Target 4 | 29.59 |
Daily Target 5 | 30.16 |
Daily price and volume Ainfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.02 (3.09%) | 29.44 | 28.15 - 29.44 | 0.1301 times | Fri 15 March 2024 | 28.15 (-2.26%) | 29.90 | 27.66 - 29.90 | 0.4128 times | Thu 14 March 2024 | 28.80 (-0.83%) | 29.00 | 27.60 - 29.04 | 0.576 times | Wed 13 March 2024 | 29.04 (-4.97%) | 29.07 | 29.04 - 30.00 | 1.1342 times | Tue 12 March 2024 | 30.56 (1.87%) | 30.00 | 29.31 - 31.00 | 0.8423 times | Mon 11 March 2024 | 30.00 (-0.79%) | 31.75 | 29.15 - 31.75 | 2.0686 times | Thu 07 March 2024 | 30.24 (4.71%) | 30.18 | 28.00 - 30.32 | 2.2296 times | Wed 06 March 2024 | 28.88 (-3.83%) | 29.90 | 28.53 - 30.90 | 1.4941 times | Tue 05 March 2024 | 30.03 (-0.13%) | 31.10 | 29.90 - 31.10 | 0.3152 times | Mon 04 March 2024 | 30.07 (0.84%) | 30.88 | 29.50 - 30.88 | 0.7972 times | Sat 02 March 2024 | 29.82 (-1.91%) | 31.01 | 29.50 - 31.45 | 1.1938 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 27.94 and 29.23
Weekly Target 1 | 27.58 |
Weekly Target 2 | 28.3 |
Weekly Target 3 | 28.87 |
Weekly Target 4 | 29.59 |
Weekly Target 5 | 30.16 |
Weekly price and volumes for Ainfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.02 (3.09%) | 29.44 | 28.15 - 29.44 | 0.0087 times | Fri 15 March 2024 | 28.15 (-6.91%) | 31.75 | 27.60 - 31.75 | 0.3359 times | Thu 07 March 2024 | 30.24 (1.41%) | 30.88 | 28.00 - 31.10 | 0.3227 times | Sat 02 March 2024 | 29.82 (-6.4%) | 31.86 | 29.50 - 33.45 | 0.7756 times | Fri 23 February 2024 | 31.86 (-3.22%) | 33.00 | 31.00 - 35.55 | 0.8543 times | Fri 16 February 2024 | 32.92 (-6.98%) | 35.43 | 30.36 - 35.43 | 0.5748 times | Fri 09 February 2024 | 35.39 (-7.11%) | 39.10 | 34.20 - 39.88 | 1.6606 times | Fri 02 February 2024 | 38.10 (24.96%) | 33.48 | 32.10 - 41.60 | 4.6152 times | Thu 25 January 2024 | 30.49 (2.73%) | 30.49 | 28.46 - 31.40 | 0.3304 times | Fri 19 January 2024 | 29.68 (-1.07%) | 30.36 | 28.00 - 31.50 | 0.5218 times | Fri 12 January 2024 | 30.00 (3.06%) | 28.99 | 28.52 - 30.36 | 0.3318 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 25.89 and 30.74
Monthly Target 1 | 24.84 |
Monthly Target 2 | 26.93 |
Monthly Target 3 | 29.69 |
Monthly Target 4 | 31.78 |
Monthly Target 5 | 34.54 |
Monthly price and volumes Ainfra
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.02 (-7.37%) | 32.45 | 27.60 - 32.45 | 0.2039 times | Thu 29 February 2024 | 31.33 (-22.62%) | 41.20 | 30.36 - 41.60 | 1.2662 times | Wed 31 January 2024 | 40.49 (40.01%) | 28.35 | 27.79 - 40.49 | 1.1558 times | Fri 29 December 2023 | 28.92 (0.21%) | 30.30 | 26.76 - 31.80 | 0.5967 times | Thu 30 November 2023 | 28.86 (-0.21%) | 29.20 | 24.60 - 30.79 | 0.6109 times | Tue 31 October 2023 | 28.92 (-14.18%) | 34.75 | 26.66 - 34.80 | 0.5732 times | Fri 29 September 2023 | 33.70 (54.16%) | 22.19 | 21.00 - 40.50 | 4.3694 times | Thu 31 August 2023 | 21.86 (5.15%) | 20.95 | 20.02 - 23.50 | 0.5124 times | Mon 31 July 2023 | 20.79 (1.22%) | 20.80 | 19.08 - 23.85 | 0.4653 times | Fri 30 June 2023 | 20.54 (-1.06%) | 20.85 | 18.25 - 23.48 | 0.2462 times | Wed 31 May 2023 | 20.76 (10.9%) | 18.72 | 18.21 - 25.95 | 0.44 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
DMA period | DMA value |
5 day DMA | 29.11 |
12 day DMA | 29.58 |
20 day DMA | 30.48 |
35 day DMA | 32.75 |
50 day DMA | 31.87 |
100 day DMA | 30.21 |
150 day DMA | 29.08 |
200 day DMA | 26.93 |
EMA (exponential moving average) of Ainfra 539620
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.03 | 29.03 | 29.47 |
12 day EMA | 29.71 | 29.83 | 30.14 |
20 day EMA | 30.38 | 30.52 | 30.77 |
35 day EMA | 30.78 | 30.88 | 31.04 |
50 day EMA | 31.34 | 31.43 | 31.56 |
SMA (simple moving average) of Ainfra 539620
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.11 | 29.31 | 29.73 |
12 day SMA | 29.58 | 29.78 | 29.99 |
20 day SMA | 30.48 | 30.72 | 30.96 |
35 day SMA | 32.75 | 32.87 | 32.94 |
50 day SMA | 31.87 | 31.87 | 31.88 |
100 day SMA | 30.21 | 30.19 | 30.2 |
150 day SMA | 29.08 | 29.03 | 28.99 |
200 day SMA | 26.93 | 26.89 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.