Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 32.82 and 34.67
| Daily Target 1 | 32.48 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 34.33 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 36.18 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.84 (-1.66%) | 35.03 | 33.65 - 35.50 | 0.4712 times | Thu 25 July 2024 | 34.41 (-0.03%) | 35.88 | 33.40 - 35.88 | 0.1722 times | Wed 24 July 2024 | 34.42 (-0.35%) | 34.10 | 33.20 - 35.34 | 0.1882 times | Tue 23 July 2024 | 34.54 (-3.47%) | 35.78 | 33.99 - 36.85 | 0.2982 times | Mon 22 July 2024 | 35.78 (-1.62%) | 35.25 | 35.25 - 37.00 | 0.7016 times | Fri 19 July 2024 | 36.37 (0.72%) | 37.25 | 34.52 - 37.25 | 1.1967 times | Thu 18 July 2024 | 36.11 (7.12%) | 34.65 | 33.00 - 37.89 | 2.3154 times | Tue 16 July 2024 | 33.71 (-7.74%) | 36.60 | 33.00 - 37.50 | 1.2634 times | Mon 15 July 2024 | 36.54 (16.89%) | 31.87 | 30.90 - 37.51 | 2.731 times | Fri 12 July 2024 | 31.26 (-4.11%) | 32.60 | 31.00 - 33.50 | 0.6621 times | Thu 11 July 2024 | 32.60 (4.05%) | 31.00 | 31.00 - 32.89 | 0.3562 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 31.62 and 35.42
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.84 (-6.96%) | 35.25 | 33.20 - 37.00 | 0.6864 times | Fri 19 July 2024 | 36.37 (16.35%) | 31.87 | 30.90 - 37.89 | 2.8137 times | Fri 12 July 2024 | 31.26 (0.42%) | 32.00 | 30.60 - 33.95 | 1.2458 times | Fri 05 July 2024 | 31.13 (-0.86%) | 31.60 | 31.00 - 33.00 | 0.5583 times | Fri 28 June 2024 | 31.40 (-6.3%) | 34.90 | 30.05 - 34.90 | 0.5701 times | Fri 21 June 2024 | 33.51 (14.76%) | 35.04 | 32.53 - 36.95 | 2.9192 times | Fri 14 June 2024 | 29.20 (-0.07%) | 30.65 | 28.00 - 30.65 | 0.3967 times | Fri 07 June 2024 | 29.22 (4.51%) | 30.50 | 25.90 - 30.55 | 0.307 times | Fri 31 May 2024 | 27.96 (-1.86%) | 28.89 | 27.05 - 29.29 | 0.2887 times | Fri 24 May 2024 | 28.49 (-2.2%) | 29.48 | 27.80 - 30.95 | 0.2141 times | Sat 18 May 2024 | 29.13 (2.57%) | 29.54 | 28.00 - 32.40 | 0.2376 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 32.22 and 39.51
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.84 (7.77%) | 31.60 | 30.60 - 37.89 | 1.3919 times | Fri 28 June 2024 | 31.40 (12.3%) | 30.50 | 25.90 - 36.95 | 1.1003 times | Fri 31 May 2024 | 27.96 (-6.02%) | 30.64 | 27.05 - 32.40 | 0.3377 times | Tue 30 April 2024 | 29.75 (3.8%) | 29.49 | 28.30 - 32.95 | 0.4755 times | Thu 28 March 2024 | 28.66 (-8.52%) | 32.45 | 27.60 - 32.45 | 0.421 times | Thu 29 February 2024 | 31.33 (-22.62%) | 41.20 | 30.36 - 41.60 | 1.8901 times | Wed 31 January 2024 | 40.49 (40.01%) | 28.35 | 27.79 - 40.49 | 1.7253 times | Fri 29 December 2023 | 28.92 (0.21%) | 30.30 | 26.76 - 31.80 | 0.8907 times | Thu 30 November 2023 | 28.86 (-0.21%) | 29.20 | 24.60 - 30.79 | 0.9119 times | Tue 31 October 2023 | 28.92 (-14.18%) | 34.75 | 26.66 - 34.80 | 0.8557 times | Fri 29 September 2023 | 33.70 (54.16%) | 22.19 | 21.00 - 40.50 | 6.5221 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.24 |
| 20 day DMA | 33.28 |
| 35 day DMA | 32.35 |
| 50 day DMA | 31.24 |
| 100 day DMA | 30.54 |
| 150 day DMA | 30.9 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.69 | 34.83 |
| 12 day EMA | 34.15 | 34.21 | 34.17 |
| 20 day EMA | 33.54 | 33.51 | 33.42 |
| 35 day EMA | 32.41 | 32.33 | 32.21 |
| 50 day EMA | 31.35 | 31.25 | 31.12 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 35.1 | 35.44 |
| 12 day SMA | 34.24 | 34.14 | 34.02 |
| 20 day SMA | 33.28 | 33.11 | 32.97 |
| 35 day SMA | 32.35 | 32.18 | 31.95 |
| 50 day SMA | 31.24 | 31.16 | 31.05 |
| 100 day SMA | 30.54 | 30.51 | 30.48 |
| 150 day SMA | 30.9 | 30.86 | 30.82 |
| 200 day SMA | 30.39 | 30.38 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.