Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 15.93 and 17.76
| Daily Target 1 | 14.43 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 16.263333333333 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 18.09 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.74 (1.39%) | 16.51 | 15.11 - 16.94 | 1.3282 times | Tue 23 December 2025 | 16.51 (-3.11%) | 16.75 | 16.49 - 17.32 | 0.736 times | Mon 22 December 2025 | 17.04 (2.4%) | 17.49 | 16.61 - 17.49 | 0.655 times | Fri 19 December 2025 | 16.64 (7.56%) | 15.67 | 15.67 - 16.96 | 1.7172 times | Thu 18 December 2025 | 15.47 (-3.49%) | 17.24 | 15.12 - 17.24 | 1.9255 times | Wed 17 December 2025 | 16.03 (-0.43%) | 16.10 | 16.00 - 16.95 | 0.9177 times | Tue 16 December 2025 | 16.10 (-0.62%) | 16.99 | 16.00 - 16.99 | 0.3355 times | Mon 15 December 2025 | 16.20 (-0.31%) | 16.00 | 16.00 - 17.30 | 0.7825 times | Fri 12 December 2025 | 16.25 (-2.69%) | 16.70 | 15.85 - 16.79 | 0.5561 times | Thu 11 December 2025 | 16.70 (2.77%) | 16.85 | 15.80 - 16.85 | 1.0463 times | Wed 10 December 2025 | 16.25 (6.49%) | 16.01 | 15.70 - 16.92 | 3.2427 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 14.74 and 17.12
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.446666666667 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.74 (0.6%) | 17.49 | 15.11 - 17.49 | 0.4852 times | Fri 19 December 2025 | 16.64 (2.4%) | 16.00 | 15.12 - 17.30 | 1.0133 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.6081 times | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 2.8742 times | Fri 28 November 2025 | 19.35 (0.21%) | 19.31 | 18.12 - 21.00 | 1.204 times | Fri 21 November 2025 | 19.31 (-5.53%) | 20.85 | 18.93 - 20.85 | 0.8295 times | Fri 14 November 2025 | 20.44 (-2.67%) | 21.06 | 20.00 - 21.86 | 0.452 times | Fri 07 November 2025 | 21.00 (-2.33%) | 21.93 | 20.31 - 21.93 | 0.5325 times | Fri 31 October 2025 | 21.50 (1.65%) | 21.34 | 21.06 - 22.74 | 0.506 times | Thu 23 October 2025 | 21.15 (-1.58%) | 23.85 | 20.20 - 23.85 | 0.4952 times | Fri 17 October 2025 | 21.49 (2.28%) | 21.45 | 20.01 - 23.00 | 0.8655 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 12.78 and 18.62
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 17.293333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.74 (-13.49%) | 20.49 | 14.65 - 20.49 | 0.8626 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.4353 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5024 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.1574 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4563 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2033 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.2084 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.0713 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.0348 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.0683 times | Fri 28 February 2025 | 26.07 (-14.92%) | 30.99 | 24.30 - 32.37 | 0.5651 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.27 |
| 20 day DMA | 17.08 |
| 35 day DMA | 18.41 |
| 50 day DMA | 19.26 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21.82 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.48 | 16.47 |
| 12 day EMA | 16.66 | 16.65 | 16.68 |
| 20 day EMA | 17.13 | 17.17 | 17.24 |
| 35 day EMA | 18.09 | 18.17 | 18.27 |
| 50 day EMA | 19.18 | 19.28 | 19.39 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.34 | 16.26 |
| 12 day SMA | 16.27 | 16.2 | 16.14 |
| 20 day SMA | 17.08 | 17.2 | 17.31 |
| 35 day SMA | 18.41 | 18.54 | 18.68 |
| 50 day SMA | 19.26 | 19.36 | 19.45 |
| 100 day SMA | 20.76 | 20.82 | 20.88 |
| 150 day SMA | 21.82 | 21.88 | 21.94 |
| 200 day SMA | 22.73 | 22.78 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.