Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 15.19 and 16.94
| Daily Target 1 | 14.72 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 16.473333333333 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 18.22 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.59 (2.34%) | 17.29 | 15.54 - 17.29 | 1.6675 times | Wed 31 December 2025 | 16.21 (-0.31%) | 16.20 | 16.00 - 17.19 | 0.4565 times | Tue 30 December 2025 | 16.26 (-2.93%) | 17.32 | 16.00 - 17.32 | 0.153 times | Mon 29 December 2025 | 16.75 (3.59%) | 16.17 | 15.80 - 16.90 | 0.8551 times | Fri 26 December 2025 | 16.17 (-3.41%) | 16.70 | 15.53 - 16.70 | 1.2329 times | Wed 24 December 2025 | 16.74 (1.39%) | 16.51 | 15.11 - 16.94 | 1.1765 times | Tue 23 December 2025 | 16.51 (-3.11%) | 16.75 | 16.49 - 17.32 | 0.6519 times | Mon 22 December 2025 | 17.04 (2.4%) | 17.49 | 16.61 - 17.49 | 0.5802 times | Fri 19 December 2025 | 16.64 (7.56%) | 15.67 | 15.67 - 16.96 | 1.521 times | Thu 18 December 2025 | 15.47 (-3.49%) | 17.24 | 15.12 - 17.24 | 1.7055 times | Wed 17 December 2025 | 16.03 (-0.43%) | 16.10 | 16.00 - 16.95 | 0.8128 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 16.07 and 17.85
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.483333333333 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.59 (2.6%) | 16.17 | 15.54 - 17.32 | 0.6077 times | Fri 26 December 2025 | 16.17 (-2.82%) | 17.49 | 15.11 - 17.49 | 0.7065 times | Fri 19 December 2025 | 16.64 (2.4%) | 16.00 | 15.12 - 17.30 | 0.9758 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.5486 times | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 2.7679 times | Fri 28 November 2025 | 19.35 (0.21%) | 19.31 | 18.12 - 21.00 | 1.1595 times | Fri 21 November 2025 | 19.31 (-5.53%) | 20.85 | 18.93 - 20.85 | 0.7988 times | Fri 14 November 2025 | 20.44 (-2.67%) | 21.06 | 20.00 - 21.86 | 0.4352 times | Fri 07 November 2025 | 21.00 (-2.33%) | 21.93 | 20.31 - 21.93 | 0.5128 times | Fri 31 October 2025 | 21.50 (1.65%) | 21.34 | 21.06 - 22.74 | 0.4872 times | Thu 23 October 2025 | 21.15 (-1.58%) | 23.85 | 20.20 - 23.85 | 0.4769 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 15.19 and 16.94
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.59 (2.34%) | 17.29 | 15.54 - 17.29 | 0.0535 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 1.0388 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.4805 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5546 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.3816 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.5037 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.3284 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.334 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.1826 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.1423 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.1794 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.33 |
| 35 day DMA | 17.74 |
| 50 day DMA | 18.8 |
| 100 day DMA | 20.45 |
| 150 day DMA | 21.49 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.37 | 16.45 |
| 12 day EMA | 16.52 | 16.51 | 16.56 |
| 20 day EMA | 16.84 | 16.87 | 16.94 |
| 35 day EMA | 17.69 | 17.76 | 17.85 |
| 50 day EMA | 18.74 | 18.83 | 18.94 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.43 | 16.49 |
| 12 day SMA | 16.38 | 16.34 | 16.35 |
| 20 day SMA | 16.33 | 16.46 | 16.64 |
| 35 day SMA | 17.74 | 17.86 | 17.98 |
| 50 day SMA | 18.8 | 18.89 | 18.99 |
| 100 day SMA | 20.45 | 20.51 | 20.57 |
| 150 day SMA | 21.49 | 21.55 | 21.62 |
| 200 day SMA | 22.43 | 22.48 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.