Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 30.45 and 33.2

Daily Target 129.9
Daily Target 230.99
Daily Target 332.646666666667
Daily Target 433.74
Daily Target 535.4

Daily price and volume Ainfra

Date Closing Open Range Volume
Wed 21 February 2024 32.09 (-2.08%) 34.25 31.55 - 34.30 0.609 times
Tue 20 February 2024 32.77 (-3.22%) 34.50 32.50 - 35.55 1.2668 times
Mon 19 February 2024 33.86 (2.86%) 33.00 31.28 - 34.56 1.1733 times
Fri 16 February 2024 32.92 (1.26%) 33.10 32.50 - 33.70 0.5199 times
Thu 15 February 2024 32.51 (-3.07%) 34.91 31.87 - 34.91 1.3884 times
Wed 14 February 2024 33.54 (4.98%) 30.37 30.36 - 33.54 0.3883 times
Tue 13 February 2024 31.95 (-5%) 34.20 31.95 - 34.20 0.3472 times
Mon 12 February 2024 33.63 (-4.97%) 35.43 33.63 - 35.43 0.4673 times
Fri 09 February 2024 35.39 (-2.69%) 36.00 34.57 - 38.10 1.527 times
Thu 08 February 2024 36.37 (-3.4%) 37.70 36.00 - 39.53 2.3128 times
Wed 07 February 2024 37.65 (4.99%) 35.58 34.20 - 37.65 1.8496 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 29.55 and 33.82

Weekly Target 128.7
Weekly Target 230.4
Weekly Target 332.973333333333
Weekly Target 434.67
Weekly Target 537.24

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Wed 21 February 2024 32.09 (-2.52%) 33.00 31.28 - 35.55 0.5854 times
Fri 16 February 2024 32.92 (-6.98%) 35.43 30.36 - 35.43 0.5973 times
Fri 09 February 2024 35.39 (-7.11%) 39.10 34.20 - 39.88 1.7258 times
Fri 02 February 2024 38.10 (24.96%) 33.48 32.10 - 41.60 4.7965 times
Thu 25 January 2024 30.49 (2.73%) 30.49 28.46 - 31.40 0.3434 times
Fri 19 January 2024 29.68 (-1.07%) 30.36 28.00 - 31.50 0.5423 times
Fri 12 January 2024 30.00 (3.06%) 28.99 28.52 - 30.36 0.3449 times
Fri 05 January 2024 29.11 (0.66%) 28.35 27.79 - 29.70 0.3755 times
Fri 29 December 2023 28.92 (-0.1%) 29.52 28.92 - 30.11 0.3594 times
Fri 22 December 2023 28.95 (1.9%) 27.85 26.76 - 28.95 0.3294 times
Fri 15 December 2023 28.41 (-9.52%) 30.78 28.41 - 30.90 0.194 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 25.61 and 36.85

Monthly Target 123.44
Monthly Target 227.77
Monthly Target 334.683333333333
Monthly Target 439.01
Monthly Target 545.92

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Wed 21 February 2024 32.09 (-20.75%) 41.20 30.36 - 41.60 1.0428 times
Wed 31 January 2024 40.49 (40.01%) 28.35 27.79 - 40.49 1.1541 times
Fri 29 December 2023 28.92 (0.21%) 30.30 26.76 - 31.80 0.5958 times
Thu 30 November 2023 28.86 (-0.21%) 29.20 24.60 - 30.79 0.6101 times
Tue 31 October 2023 28.92 (-14.18%) 34.75 26.66 - 34.80 0.5724 times
Fri 29 September 2023 33.70 (54.16%) 22.19 21.00 - 40.50 4.3631 times
Thu 31 August 2023 21.86 (5.15%) 20.95 20.02 - 23.50 0.5117 times
Mon 31 July 2023 20.79 (1.22%) 20.80 19.08 - 23.85 0.4646 times
Fri 30 June 2023 20.54 (-1.06%) 20.85 18.25 - 23.48 0.2458 times
Wed 31 May 2023 20.76 (10.9%) 18.72 18.21 - 25.95 0.4394 times
Fri 28 April 2023 18.72 (4.99%) 19.75 16.06 - 22.32 0.2131 times

 monthly chart Ainfra

Indicator Analysis of Ainfra

Tomorrow's movement Prediction of Ainfra 539620 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ainfra 539620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ainfra (539620) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ainfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ainfra in short term but the sell signal is initial and weak.

Ainfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ainfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ainfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Ainfra 539620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ainfra 539620 stock. Volume based technical analysis of Ainfra 539620 stock is negative.

Ainfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 32.83
12 day DMA 34.05
20 day DMA 34.77
35 day DMA 32.45
50 day DMA 31.36
100 day DMA 30.3
150 day DMA 27.95
200 day DMA 26.1

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8733.2633.51
12 day EMA33.5633.8334.02
20 day EMA33.5133.6633.75
35 day EMA32.8232.8632.87
50 day EMA31.4631.4331.38

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8333.1232.96
12 day SMA34.0534.4934.93
20 day SMA34.7734.6234.47
35 day SMA32.4532.3532.22
50 day SMA31.3631.3431.31
100 day SMA30.330.3430.38
150 day SMA27.9527.8627.78
200 day SMA26.126.0525.99
Back to top | Use Dark Theme