Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.81 and 0.83

Daily Target 10.79
Daily Target 20.8
Daily Target 30.81
Daily Target 40.82
Daily Target 50.83

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Fri 04 April 2025 0.81 (0%) 0.80 0.80 - 0.82 0.3698 times
Wed 02 April 2025 0.81 (0%) 0.83 0.79 - 0.83 0.5027 times
Tue 01 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 1.8277 times
Fri 28 March 2025 0.71 (-8.97%) 0.72 0.69 - 0.74 2.4602 times
Wed 26 March 2025 0.78 (-1.27%) 0.79 0.77 - 0.79 0.6597 times
Tue 25 March 2025 0.79 (0%) 0.80 0.79 - 0.81 1.1336 times
Mon 24 March 2025 0.79 (-1.25%) 0.80 0.79 - 0.81 0.9807 times
Fri 21 March 2025 0.80 (-2.44%) 0.82 0.79 - 0.82 0.9256 times
Thu 20 March 2025 0.82 (0%) 0.84 0.80 - 0.84 0.6675 times
Wed 19 March 2025 0.82 (3.8%) 0.81 0.79 - 0.82 0.4725 times
Tue 18 March 2025 0.79 (-1.25%) 0.80 0.79 - 0.83 0.7682 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.76 and 0.91

Weekly Target 10.64
Weekly Target 20.72
Weekly Target 30.78666666666667
Weekly Target 40.87
Weekly Target 50.94

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Fri 04 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 0.6665 times
Fri 28 March 2025 0.71 (-11.25%) 0.80 0.69 - 0.81 1.292 times
Fri 21 March 2025 0.80 (0%) 0.82 0.75 - 0.84 1.0038 times
Thu 13 March 2025 0.80 (-3.61%) 0.84 0.76 - 0.84 0.7382 times
Fri 07 March 2025 0.83 (5.06%) 0.79 0.78 - 0.89 1.1994 times
Fri 28 February 2025 0.79 (-4.82%) 0.83 0.77 - 0.85 0.8015 times
Fri 21 February 2025 0.83 (-2.35%) 0.84 0.82 - 0.86 1.0983 times
Fri 14 February 2025 0.85 (-4.49%) 0.90 0.85 - 0.95 1.0628 times
Fri 07 February 2025 0.89 (-3.26%) 0.93 0.88 - 0.99 1.1504 times
Fri 31 January 2025 0.92 (0%) 0.92 0.87 - 0.95 0.9871 times
Fri 24 January 2025 0.92 (-2.13%) 0.96 0.90 - 0.96 0.83 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.76 and 0.91

Monthly Target 10.64
Monthly Target 20.72
Monthly Target 30.78666666666667
Monthly Target 40.87
Monthly Target 50.94

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Fri 04 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 0.0785 times
Fri 28 March 2025 0.71 (-10.13%) 0.79 0.69 - 0.89 0.4984 times
Fri 28 February 2025 0.79 (-14.13%) 0.93 0.77 - 0.99 0.4843 times
Fri 31 January 2025 0.92 (-2.13%) 0.95 0.87 - 0.98 0.5716 times
Tue 31 December 2024 0.94 (-4.08%) 0.97 0.85 - 1.20 1.6419 times
Fri 29 November 2024 0.98 (3.16%) 0.99 0.89 - 1.03 0.9618 times
Thu 31 October 2024 0.95 (-3.06%) 0.99 0.81 - 0.99 1.1328 times
Mon 30 September 2024 0.98 (-7.55%) 1.07 0.85 - 1.07 1.6156 times
Fri 30 August 2024 1.06 (-0.93%) 1.07 1.00 - 1.09 1.1884 times
Wed 31 July 2024 1.07 (0.94%) 1.06 1.05 - 1.22 1.8266 times
Fri 28 June 2024 1.06 (0%) 1.08 1.04 - 1.12 1.2121 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.82
50 day DMA 0.85
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.96

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.790.78
12 day EMA0.790.790.79
20 day EMA0.820.820.82
35 day EMA0.850.850.85
50 day EMA0.850.850.85

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.790.790.79
20 day SMA0.80.80.8
35 day SMA0.820.820.83
50 day SMA0.850.850.85
100 day SMA0.910.910.91
150 day SMA0.920.930.93
200 day SMA0.960.960.96
Back to top | Use Dark Theme