Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclenterpr
Strong Daily Stock price targets for Bclenterpr 539621 are 0.57 and 0.57
| Daily Target 1 | 0.57 |
| Daily Target 2 | 0.57 |
| Daily Target 3 | 0.57 |
| Daily Target 4 | 0.57 |
| Daily Target 5 | 0.57 |
Daily price and volume Bclenterpr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.57 (3.64%) | 0.57 | 0.57 - 0.57 | 2.3755 times | Thu 12 February 2026 | 0.55 (3.77%) | 0.55 | 0.55 - 0.55 | 1.1913 times | Wed 11 February 2026 | 0.53 (3.92%) | 0.53 | 0.53 - 0.53 | 0.6039 times | Tue 10 February 2026 | 0.51 (4.08%) | 0.51 | 0.51 - 0.51 | 1.0903 times | Mon 09 February 2026 | 0.49 (4.26%) | 0.49 | 0.49 - 0.49 | 1.4105 times | Fri 06 February 2026 | 0.47 (-4.08%) | 0.47 | 0.47 - 0.51 | 0.6462 times | Thu 05 February 2026 | 0.49 (-3.92%) | 0.49 | 0.49 - 0.49 | 0.3984 times | Wed 04 February 2026 | 0.51 (-3.77%) | 0.52 | 0.51 - 0.55 | 0.9918 times | Tue 03 February 2026 | 0.53 (-3.64%) | 0.53 | 0.53 - 0.56 | 0.2731 times | Mon 02 February 2026 | 0.55 (0%) | 0.53 | 0.53 - 0.57 | 1.0189 times | Sun 01 February 2026 | 0.55 (3.77%) | 0.51 | 0.51 - 0.55 | 1.2611 times |
Weekly price and charts Bclenterpr
Strong weekly Stock price targets for Bclenterpr 539621 are 0.53 and 0.61
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.54333333333333 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Bclenterpr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.57 (21.28%) | 0.49 | 0.49 - 0.57 | 0.8061 times | Fri 06 February 2026 | 0.47 (-11.32%) | 0.51 | 0.47 - 0.57 | 0.5545 times | Fri 30 January 2026 | 0.53 (-7.02%) | 0.55 | 0.53 - 0.57 | 0.4841 times | Fri 23 January 2026 | 0.57 (9.62%) | 0.51 | 0.50 - 0.57 | 1.7032 times | Fri 16 January 2026 | 0.52 (-8.77%) | 0.57 | 0.51 - 0.59 | 0.1685 times | Fri 09 January 2026 | 0.57 (-9.52%) | 0.60 | 0.57 - 0.69 | 0.8538 times | Fri 02 January 2026 | 0.63 (26%) | 0.53 | 0.53 - 0.70 | 2.4143 times | Fri 26 December 2025 | 0.50 (4.17%) | 0.48 | 0.45 - 0.52 | 0.7919 times | Fri 19 December 2025 | 0.48 (-2.04%) | 0.46 | 0.45 - 0.48 | 1.1283 times | Fri 12 December 2025 | 0.49 (-14.04%) | 0.57 | 0.48 - 0.57 | 1.0954 times | Fri 05 December 2025 | 0.57 (7.55%) | 0.53 | 0.52 - 0.57 | 1.0001 times |
Monthly price and charts Bclenterpr
Strong monthly Stock price targets for Bclenterpr 539621 are 0.52 and 0.62
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.53666666666667 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Bclenterpr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.57 (7.55%) | 0.51 | 0.47 - 0.57 | 0.3337 times | Fri 30 January 2026 | 0.53 (-23.19%) | 0.66 | 0.50 - 0.69 | 1.1565 times | Wed 31 December 2025 | 0.69 (30.19%) | 0.53 | 0.45 - 0.70 | 1.2079 times | Fri 28 November 2025 | 0.53 (-17.19%) | 0.64 | 0.50 - 0.67 | 0.8777 times | Fri 31 October 2025 | 0.64 (-1.54%) | 0.65 | 0.64 - 0.72 | 0.4547 times | Tue 30 September 2025 | 0.65 (-5.8%) | 0.69 | 0.63 - 0.72 | 0.6881 times | Fri 29 August 2025 | 0.69 (-2.82%) | 0.71 | 0.68 - 0.79 | 0.5318 times | Thu 31 July 2025 | 0.71 (-19.32%) | 0.89 | 0.71 - 0.98 | 1.7188 times | Mon 30 June 2025 | 0.88 (6.02%) | 0.83 | 0.81 - 0.93 | 1.7396 times | Fri 30 May 2025 | 0.83 (2.47%) | 0.81 | 0.67 - 0.90 | 1.2912 times | Wed 30 April 2025 | 0.81 (14.08%) | 0.70 | 0.70 - 0.85 | 0.8808 times |
Indicator Analysis of Bclenterpr
Please login to view indicator analysis. or View indicator analysis of Bclenterpr 539621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclenterpr 539621
DMA (daily moving average) of Bclenterpr 539621
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Bclenterpr 539621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.52 | 0.51 |
| 12 day EMA | 0.53 | 0.52 | 0.52 |
| 20 day EMA | 0.54 | 0.54 | 0.54 |
| 35 day EMA | 0.54 | 0.54 | 0.54 |
| 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Bclenterpr 539621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.51 | 0.5 |
| 12 day SMA | 0.52 | 0.52 | 0.52 |
| 20 day SMA | 0.53 | 0.53 | 0.53 |
| 35 day SMA | 0.56 | 0.56 | 0.55 |
| 50 day SMA | 0.54 | 0.54 | 0.54 |
| 100 day SMA | 0.58 | 0.58 | 0.58 |
| 150 day SMA | 0.63 | 0.63 | 0.63 |
| 200 day SMA | 0.68 | 0.68 | 0.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
