Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.54 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Mon 29 December 2025 0.55 (10%) 0.53 0.53 - 0.55 1.1408 times
Fri 26 December 2025 0.50 (8.7%) 0.46 0.46 - 0.50 0.5409 times
Wed 24 December 2025 0.46 (-11.54%) 0.52 0.45 - 0.52 2.2144 times
Tue 23 December 2025 0.52 (1.96%) 0.51 0.51 - 0.52 0.2069 times
Mon 22 December 2025 0.51 (6.25%) 0.48 0.48 - 0.51 0.6914 times
Fri 19 December 2025 0.48 (2.13%) 0.47 0.47 - 0.48 0.2474 times
Thu 18 December 2025 0.47 (0%) 0.46 0.46 - 0.47 0.6307 times
Wed 17 December 2025 0.47 (0%) 0.47 0.46 - 0.47 0.6514 times
Tue 16 December 2025 0.47 (2.17%) 0.47 0.45 - 0.47 0.8717 times
Mon 15 December 2025 0.46 (-6.12%) 0.46 0.46 - 0.47 2.8043 times
Fri 12 December 2025 0.49 (2.08%) 0.48 0.48 - 0.49 0.9059 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.54 and 0.56

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.54333333333333
Weekly Target 40.56
Weekly Target 50.56

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Mon 29 December 2025 0.55 (10%) 0.53 0.53 - 0.55 0.301 times
Fri 26 December 2025 0.50 (4.17%) 0.48 0.45 - 0.52 0.9639 times
Fri 19 December 2025 0.48 (-2.04%) 0.46 0.45 - 0.48 1.3734 times
Fri 12 December 2025 0.49 (-14.04%) 0.57 0.48 - 0.57 1.3333 times
Fri 05 December 2025 0.57 (7.55%) 0.53 0.52 - 0.57 1.2174 times
Fri 28 November 2025 0.53 (-10.17%) 0.61 0.50 - 0.61 1.5682 times
Fri 21 November 2025 0.59 (-3.28%) 0.61 0.58 - 0.61 0.5373 times
Fri 14 November 2025 0.61 (0%) 0.61 0.57 - 0.67 1.225 times
Fri 07 November 2025 0.61 (-4.69%) 0.64 0.61 - 0.65 0.927 times
Fri 31 October 2025 0.64 (-3.03%) 0.67 0.64 - 0.67 0.5536 times
Thu 23 October 2025 0.66 (-1.49%) 0.67 0.65 - 0.67 0.1683 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.5 and 0.62

Monthly Target 10.4
Monthly Target 20.48
Monthly Target 30.52333333333333
Monthly Target 40.6
Monthly Target 50.64

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Mon 29 December 2025 0.55 (3.77%) 0.53 0.45 - 0.57 0.9692 times
Fri 28 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.67 0.7953 times
Fri 31 October 2025 0.64 (-1.54%) 0.65 0.64 - 0.72 0.4214 times
Tue 30 September 2025 0.65 (-5.8%) 0.69 0.63 - 0.72 0.6378 times
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.4929 times
Thu 31 July 2025 0.71 (-19.32%) 0.89 0.71 - 0.98 1.5932 times
Mon 30 June 2025 0.88 (6.02%) 0.83 0.81 - 0.93 1.6125 times
Fri 30 May 2025 0.83 (2.47%) 0.81 0.67 - 0.90 1.1969 times
Wed 30 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 0.8165 times
Fri 28 March 2025 0.71 (-10.13%) 0.79 0.69 - 0.89 1.4642 times
Fri 28 February 2025 0.79 (-14.13%) 0.93 0.77 - 0.99 1.4226 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.53
50 day DMA 0.57
100 day DMA 0.63
150 day DMA 0.69
200 day DMA 0.72

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.490.49
12 day EMA0.50.490.49
20 day EMA0.510.510.51
35 day EMA0.540.540.54
50 day EMA0.580.580.58

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.490.49
12 day SMA0.490.480.48
20 day SMA0.50.50.5
35 day SMA0.530.540.54
50 day SMA0.570.570.58
100 day SMA0.630.630.63
150 day SMA0.690.690.69
200 day SMA0.720.720.72
Back to top | Use Dark Theme