Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclenterpr
Strong Daily Stock price targets for Bclenterpr 539621 are 0.52 and 0.53
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.51 |
| Daily Target 3 | 0.51666666666667 |
| Daily Target 4 | 0.52 |
| Daily Target 5 | 0.53 |
Daily price and volume Bclenterpr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.52 (1.96%) | 0.51 | 0.51 - 0.52 | 0.2589 times | Mon 22 December 2025 | 0.51 (6.25%) | 0.48 | 0.48 - 0.51 | 0.8652 times | Fri 19 December 2025 | 0.48 (2.13%) | 0.47 | 0.47 - 0.48 | 0.3096 times | Thu 18 December 2025 | 0.47 (0%) | 0.46 | 0.46 - 0.47 | 0.7892 times | Wed 17 December 2025 | 0.47 (0%) | 0.47 | 0.46 - 0.47 | 0.8152 times | Tue 16 December 2025 | 0.47 (2.17%) | 0.47 | 0.45 - 0.47 | 1.0908 times | Mon 15 December 2025 | 0.46 (-6.12%) | 0.46 | 0.46 - 0.47 | 3.5092 times | Fri 12 December 2025 | 0.49 (2.08%) | 0.48 | 0.48 - 0.49 | 1.1336 times | Thu 11 December 2025 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.49 | 0.5428 times | Wed 10 December 2025 | 0.49 (-2%) | 0.50 | 0.49 - 0.50 | 0.6854 times | Tue 09 December 2025 | 0.50 (4.17%) | 0.49 | 0.49 - 0.51 | 1.4823 times |
Weekly price and charts Bclenterpr
Strong weekly Stock price targets for Bclenterpr 539621 are 0.5 and 0.54
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.50666666666667 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Bclenterpr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.52 (8.33%) | 0.48 | 0.48 - 0.52 | 0.2593 times | Fri 19 December 2025 | 0.48 (-2.04%) | 0.46 | 0.45 - 0.48 | 1.5025 times | Fri 12 December 2025 | 0.49 (-14.04%) | 0.57 | 0.48 - 0.57 | 1.4587 times | Fri 05 December 2025 | 0.57 (7.55%) | 0.53 | 0.52 - 0.57 | 1.3318 times | Fri 28 November 2025 | 0.53 (-10.17%) | 0.61 | 0.50 - 0.61 | 1.7157 times | Fri 21 November 2025 | 0.59 (-3.28%) | 0.61 | 0.58 - 0.61 | 0.5879 times | Fri 14 November 2025 | 0.61 (0%) | 0.61 | 0.57 - 0.67 | 1.3403 times | Fri 07 November 2025 | 0.61 (-4.69%) | 0.64 | 0.61 - 0.65 | 1.0142 times | Fri 31 October 2025 | 0.64 (-3.03%) | 0.67 | 0.64 - 0.67 | 0.6056 times | Thu 23 October 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.67 | 0.1841 times | Fri 17 October 2025 | 0.67 (-1.47%) | 0.67 | 0.66 - 0.68 | 0.8254 times |
Monthly price and charts Bclenterpr
Strong monthly Stock price targets for Bclenterpr 539621 are 0.43 and 0.55
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.51333333333333 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Bclenterpr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.52 (-1.89%) | 0.53 | 0.45 - 0.57 | 0.7924 times | Fri 28 November 2025 | 0.53 (-17.19%) | 0.64 | 0.50 - 0.67 | 0.8108 times | Fri 31 October 2025 | 0.64 (-1.54%) | 0.65 | 0.64 - 0.72 | 0.4297 times | Tue 30 September 2025 | 0.65 (-5.8%) | 0.69 | 0.63 - 0.72 | 0.6503 times | Fri 29 August 2025 | 0.69 (-2.82%) | 0.71 | 0.68 - 0.79 | 0.5026 times | Thu 31 July 2025 | 0.71 (-19.32%) | 0.89 | 0.71 - 0.98 | 1.6244 times | Mon 30 June 2025 | 0.88 (6.02%) | 0.83 | 0.81 - 0.93 | 1.6441 times | Fri 30 May 2025 | 0.83 (2.47%) | 0.81 | 0.67 - 0.90 | 1.2203 times | Wed 30 April 2025 | 0.81 (14.08%) | 0.70 | 0.70 - 0.85 | 0.8324 times | Fri 28 March 2025 | 0.71 (-10.13%) | 0.79 | 0.69 - 0.89 | 1.4929 times | Fri 28 February 2025 | 0.79 (-14.13%) | 0.93 | 0.77 - 0.99 | 1.4504 times |
Indicator Analysis of Bclenterpr
Please login to view indicator analysis. or View indicator analysis of Bclenterpr 539621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclenterpr 539621
DMA (daily moving average) of Bclenterpr 539621
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Bclenterpr 539621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.49 | 0.48 |
| 12 day EMA | 0.5 | 0.5 | 0.5 |
| 20 day EMA | 0.52 | 0.52 | 0.52 |
| 35 day EMA | 0.55 | 0.55 | 0.55 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Bclenterpr 539621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.48 | 0.47 |
| 12 day SMA | 0.49 | 0.49 | 0.49 |
| 20 day SMA | 0.51 | 0.51 | 0.51 |
| 35 day SMA | 0.54 | 0.55 | 0.55 |
| 50 day SMA | 0.58 | 0.58 | 0.59 |
| 100 day SMA | 0.63 | 0.64 | 0.64 |
| 150 day SMA | 0.7 | 0.7 | 0.7 |
| 200 day SMA | 0.72 | 0.72 | 0.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
