Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.55 and 0.55

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Fri 13 November 2026 0.55 (3.77%) 0.55 0.55 - 0.55 0.4572 times
Thu 12 November 2026 0.53 (3.92%) 0.51 0.50 - 0.53 1.3207 times
Wed 11 November 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 1.1624 times
Mon 09 November 2026 0.53 (0%) 0.52 0.50 - 0.53 1.4053 times
Fri 30 October 2026 0.53 (-3.64%) 0.55 0.53 - 0.55 3.5347 times
Thu 29 October 2026 0.55 (1.85%) 0.53 0.52 - 0.56 0.5494 times
Wed 28 October 2026 0.54 (-1.82%) 0.54 0.53 - 0.56 0.6188 times
Tue 27 October 2026 0.55 (0%) 0.57 0.53 - 0.57 0.3872 times
Mon 26 October 2026 0.55 (1.85%) 0.52 0.52 - 0.56 0.2035 times
Fri 23 October 2026 0.54 (0%) 0.54 0.53 - 0.56 0.3609 times
Thu 22 October 2026 0.54 (1.89%) 0.51 0.51 - 0.54 0.2842 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.53 and 0.58

Weekly Target 10.48
Weekly Target 20.52
Weekly Target 30.53333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Fri 13 November 2026 0.55 (3.77%) 0.52 0.50 - 0.55 1.3206 times
Fri 30 October 2026 0.53 (-1.85%) 0.52 0.52 - 0.57 1.6087 times
Fri 23 October 2026 0.54 (-3.57%) 0.58 0.51 - 0.58 1.255 times
Fri 16 October 2026 0.56 (30.23%) 0.48 0.48 - 0.56 0.5076 times
Tue 06 October 2026 0.43 (-8.51%) 0.45 0.43 - 0.49 0.2283 times
Thu 01 October 2026 0.47 (-12.96%) 0.52 0.47 - 0.52 0.0975 times
Fri 25 September 2026 0.54 (-19.4%) 0.66 0.54 - 0.66 0.4356 times
Thu 17 September 2026 0.67 (-11.84%) 0.73 0.67 - 0.76 2.5575 times
Mon 31 August 2026 0.76 (0%) 0.79 0.73 - 0.79 1.1951 times
Mon 24 August 2026 0.76 (0%) 0.74 0.73 - 0.78 0.7941 times
Mon 17 August 2026 0.76 (0%) 0.73 0.73 - 0.76 0.9225 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.53 and 0.58

Monthly Target 10.48
Monthly Target 20.52
Monthly Target 30.53333333333333
Monthly Target 40.57
Monthly Target 50.58

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Fri 13 November 2026 0.55 (3.77%) 0.52 0.50 - 0.55 0.226 times
Fri 30 October 2026 0.53 (6%) 0.47 0.43 - 0.58 0.629 times
Tue 29 September 2026 0.50 (-34.21%) 0.73 0.50 - 0.76 0.516 times
Mon 31 August 2026 0.76 (0%) 0.74 0.73 - 0.79 0.6957 times
Mon 27 July 2026 0.76 (-1.3%) 0.80 0.73 - 0.80 0.5616 times
Mon 29 June 2026 0.77 (32.76%) 0.56 0.54 - 0.77 2.3815 times
Mon 25 May 2026 0.58 (-17.14%) 0.67 0.58 - 0.67 0.7143 times
Mon 27 April 2026 0.70 (48.94%) 0.49 0.45 - 0.72 1.8849 times
Mon 30 March 2026 0.47 (-11.32%) 0.51 0.46 - 0.54 1.1275 times
Fri 27 February 2026 0.53 (0%) 0.51 0.47 - 0.59 1.2634 times
Fri 30 January 2026 0.53 (-23.19%) 0.66 0.50 - 0.69 1.3963 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.52
35 day DMA 0.57
50 day DMA 0.61
100 day DMA 0.58
150 day DMA 0.57
200 day DMA 0.58

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.53
12 day EMA0.530.530.53
20 day EMA0.560.560.56
35 day EMA0.60.60.6
50 day EMA0.620.620.62

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.540.540.54
20 day SMA0.520.520.52
35 day SMA0.570.580.59
50 day SMA0.610.610.61
100 day SMA0.580.580.58
150 day SMA0.570.570.57
200 day SMA0.580.580.58
Back to top | Use Dark Theme