Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.55 and 0.55

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Thu 12 February 2026 0.55 (3.77%) 0.55 0.55 - 0.55 1.3407 times
Wed 11 February 2026 0.53 (3.92%) 0.53 0.53 - 0.53 0.6797 times
Tue 10 February 2026 0.51 (4.08%) 0.51 0.51 - 0.51 1.2271 times
Mon 09 February 2026 0.49 (4.26%) 0.49 0.49 - 0.49 1.5874 times
Fri 06 February 2026 0.47 (-4.08%) 0.47 0.47 - 0.51 0.7273 times
Thu 05 February 2026 0.49 (-3.92%) 0.49 0.49 - 0.49 0.4484 times
Wed 04 February 2026 0.51 (-3.77%) 0.52 0.51 - 0.55 1.1162 times
Tue 03 February 2026 0.53 (-3.64%) 0.53 0.53 - 0.56 0.3073 times
Mon 02 February 2026 0.55 (0%) 0.53 0.53 - 0.57 1.1467 times
Sun 01 February 2026 0.55 (3.77%) 0.51 0.51 - 0.55 1.4192 times
Fri 30 January 2026 0.53 (-3.64%) 0.53 0.53 - 0.53 0.1985 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.52 and 0.58

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.53
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Thu 12 February 2026 0.55 (17.02%) 0.49 0.49 - 0.55 0.5344 times
Fri 06 February 2026 0.47 (-11.32%) 0.51 0.47 - 0.57 0.5709 times
Fri 30 January 2026 0.53 (-7.02%) 0.55 0.53 - 0.57 0.4984 times
Fri 23 January 2026 0.57 (9.62%) 0.51 0.50 - 0.57 1.7535 times
Fri 16 January 2026 0.52 (-8.77%) 0.57 0.51 - 0.59 0.1735 times
Fri 09 January 2026 0.57 (-9.52%) 0.60 0.57 - 0.69 0.879 times
Fri 02 January 2026 0.63 (26%) 0.53 0.53 - 0.70 2.4857 times
Fri 26 December 2025 0.50 (4.17%) 0.48 0.45 - 0.52 0.8153 times
Fri 19 December 2025 0.48 (-2.04%) 0.46 0.45 - 0.48 1.1616 times
Fri 12 December 2025 0.49 (-14.04%) 0.57 0.48 - 0.57 1.1277 times
Fri 05 December 2025 0.57 (7.55%) 0.53 0.52 - 0.57 1.0296 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.51 and 0.61

Monthly Target 10.43
Monthly Target 20.49
Monthly Target 30.53
Monthly Target 40.59
Monthly Target 50.63

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Thu 12 February 2026 0.55 (3.77%) 0.51 0.47 - 0.57 0.2652 times
Fri 30 January 2026 0.53 (-23.19%) 0.66 0.50 - 0.69 1.1647 times
Wed 31 December 2025 0.69 (30.19%) 0.53 0.45 - 0.70 1.2165 times
Fri 28 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.67 0.8839 times
Fri 31 October 2025 0.64 (-1.54%) 0.65 0.64 - 0.72 0.4579 times
Tue 30 September 2025 0.65 (-5.8%) 0.69 0.63 - 0.72 0.693 times
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.5356 times
Thu 31 July 2025 0.71 (-19.32%) 0.89 0.71 - 0.98 1.731 times
Mon 30 June 2025 0.88 (6.02%) 0.83 0.81 - 0.93 1.7519 times
Fri 30 May 2025 0.83 (2.47%) 0.81 0.67 - 0.90 1.3004 times
Wed 30 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 0.8871 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.56
50 day DMA 0.54
100 day DMA 0.58
150 day DMA 0.63
200 day DMA 0.68

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.49
12 day SMA0.520.520.53
20 day SMA0.530.530.53
35 day SMA0.560.550.55
50 day SMA0.540.540.54
100 day SMA0.580.580.59
150 day SMA0.630.630.63
200 day SMA0.680.680.68
Back to top | Use Dark Theme