Login or Join
HomepageBclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclenterpr
Strong Daily Stock price targets for Bclenterpr 539621 are 1.06 and 1.1
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Bclenterpr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.08 (-1.82%) | 1.10 | 1.07 - 1.11 | 1.0257 times | Tue 23 April 2024 | 1.10 (0.92%) | 1.10 | 1.08 - 1.11 | 0.6816 times | Mon 22 April 2024 | 1.09 (2.83%) | 1.06 | 1.06 - 1.09 | 0.7083 times | Fri 19 April 2024 | 1.06 (-1.85%) | 1.07 | 1.04 - 1.09 | 0.7302 times | Thu 18 April 2024 | 1.08 (-0.92%) | 1.11 | 1.05 - 1.11 | 1.8979 times | Tue 16 April 2024 | 1.09 (0%) | 1.09 | 1.07 - 1.10 | 0.9063 times | Mon 15 April 2024 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.12 | 0.6188 times | Fri 12 April 2024 | 1.11 (1.83%) | 1.07 | 1.07 - 1.14 | 1.1097 times | Wed 10 April 2024 | 1.09 (-2.68%) | 1.12 | 1.08 - 1.13 | 0.8375 times | Tue 09 April 2024 | 1.12 (1.82%) | 1.11 | 1.07 - 1.13 | 1.484 times | Mon 08 April 2024 | 1.10 (-2.65%) | 1.14 | 1.08 - 1.16 | 1.503 times |
Weekly price and charts Bclenterpr
Strong weekly Stock price targets for Bclenterpr 539621 are 1.07 and 1.12
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Bclenterpr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.08 (1.89%) | 1.06 | 1.06 - 1.11 | 0.3628 times | Fri 19 April 2024 | 1.06 (-4.5%) | 1.12 | 1.04 - 1.12 | 0.6238 times | Fri 12 April 2024 | 1.11 (-1.77%) | 1.14 | 1.07 - 1.16 | 0.7411 times | Fri 05 April 2024 | 1.13 (5.61%) | 1.11 | 1.05 - 1.17 | 1.4023 times | Thu 28 March 2024 | 1.07 (-3.6%) | 1.12 | 1.04 - 1.13 | 0.5932 times | Fri 22 March 2024 | 1.11 (-1.77%) | 1.15 | 1.01 - 1.18 | 1.1264 times | Fri 15 March 2024 | 1.13 (-5.83%) | 1.22 | 1.02 - 1.22 | 1.1709 times | Thu 07 March 2024 | 1.20 (-4%) | 1.27 | 1.16 - 1.27 | 0.7105 times | Sat 02 March 2024 | 1.25 (0%) | 1.26 | 1.16 - 1.29 | 1.3762 times | Fri 23 February 2024 | 1.25 (-10.71%) | 1.32 | 1.20 - 1.40 | 1.8929 times | Fri 16 February 2024 | 1.40 (15.7%) | 1.22 | 1.15 - 1.47 | 4.4893 times |
Monthly price and charts Bclenterpr
Strong monthly Stock price targets for Bclenterpr 539621 are 1 and 1.13
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Bclenterpr
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.08 (0.93%) | 1.11 | 1.04 - 1.17 | 0.5147 times | Thu 28 March 2024 | 1.07 (-9.32%) | 1.20 | 1.01 - 1.27 | 0.6506 times | Thu 29 February 2024 | 1.18 (-7.09%) | 1.29 | 1.15 - 1.47 | 1.6269 times | Wed 31 January 2024 | 1.27 (23.3%) | 1.03 | 1.02 - 1.61 | 2.8912 times | Fri 29 December 2023 | 1.03 (7.29%) | 0.97 | 0.93 - 1.10 | 0.9848 times | Thu 30 November 2023 | 0.96 (-2.04%) | 0.98 | 0.91 - 1.03 | 0.5566 times | Tue 31 October 2023 | 0.98 (-6.67%) | 1.06 | 0.91 - 1.06 | 0.6003 times | Fri 29 September 2023 | 1.05 (-1.87%) | 1.07 | 1.00 - 1.19 | 1.0494 times | Thu 31 August 2023 | 1.07 (1.9%) | 1.05 | 1.00 - 1.24 | 0.6043 times | Mon 31 July 2023 | 1.05 (-11.02%) | 1.20 | 1.01 - 1.24 | 0.5213 times | Fri 30 June 2023 | 1.18 (-4.84%) | 1.26 | 1.01 - 1.32 | 0.6588 times |
Indicator Analysis of Bclenterpr
Please login to view indicator analysis. or View indicator analysis of Bclenterpr 539621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclenterpr 539621
DMA (daily moving average) of Bclenterpr 539621
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Bclenterpr 539621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.08 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Bclenterpr 539621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.09 | 1.1 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.16 | 1.17 | 1.17 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.