Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.94 and 0.99

Daily Target 10.92
Daily Target 20.95
Daily Target 30.97
Daily Target 41
Daily Target 51.02

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Fri 29 November 2024 0.98 (0%) 0.99 0.94 - 0.99 1.0322 times
Thu 28 November 2024 0.98 (6.52%) 0.93 0.92 - 0.99 2.5903 times
Wed 27 November 2024 0.92 (-1.08%) 0.94 0.91 - 0.94 0.6582 times
Tue 26 November 2024 0.93 (-1.06%) 0.94 0.91 - 0.95 0.7718 times
Mon 25 November 2024 0.94 (1.08%) 0.95 0.92 - 0.95 0.6427 times
Fri 22 November 2024 0.93 (-1.06%) 0.96 0.92 - 0.97 0.9133 times
Thu 21 November 2024 0.94 (-1.05%) 0.95 0.94 - 0.96 0.8223 times
Tue 19 November 2024 0.95 (1.06%) 0.96 0.94 - 0.96 0.477 times
Mon 18 November 2024 0.94 (0%) 0.96 0.93 - 0.97 0.7901 times
Thu 14 November 2024 0.94 (3.3%) 0.91 0.90 - 1.00 1.3021 times
Wed 13 November 2024 0.91 (-6.19%) 0.97 0.89 - 0.98 0.651 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.95 and 1.03

Weekly Target 10.88
Weekly Target 20.93
Weekly Target 30.96
Weekly Target 41.01
Weekly Target 51.04

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Fri 29 November 2024 0.98 (5.38%) 0.95 0.91 - 0.99 1.1551 times
Fri 22 November 2024 0.93 (-1.06%) 0.96 0.92 - 0.97 0.609 times
Thu 14 November 2024 0.94 (-4.08%) 0.99 0.89 - 1.00 0.7564 times
Fri 08 November 2024 0.98 (1.03%) 0.99 0.92 - 1.03 1.3044 times
Fri 01 November 2024 0.97 (16.87%) 0.85 0.81 - 0.99 1.0868 times
Fri 25 October 2024 0.83 (-9.78%) 0.93 0.81 - 0.93 0.9977 times
Fri 18 October 2024 0.92 (-2.13%) 0.96 0.90 - 0.96 1.2305 times
Fri 11 October 2024 0.94 (-4.08%) 0.95 0.91 - 0.97 1.0853 times
Thu 03 October 2024 0.98 (0%) 0.98 0.96 - 0.99 0.6038 times
Fri 27 September 2024 0.98 (0%) 1.00 0.97 - 1.00 1.1711 times
Fri 20 September 2024 0.98 (-1.01%) 1.00 0.97 - 1.01 1.3147 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.87 and 1.01

Monthly Target 10.83
Monthly Target 20.9
Monthly Target 30.96666666666667
Monthly Target 41.04
Monthly Target 51.11

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Fri 29 November 2024 0.98 (3.16%) 0.99 0.89 - 1.03 0.6446 times
Thu 31 October 2024 0.95 (-3.06%) 0.99 0.81 - 0.99 0.7592 times
Mon 30 September 2024 0.98 (-7.55%) 1.07 0.85 - 1.07 1.0828 times
Fri 30 August 2024 1.06 (-0.93%) 1.07 1.00 - 1.09 0.7965 times
Wed 31 July 2024 1.07 (0.94%) 1.06 1.05 - 1.22 1.2242 times
Fri 28 June 2024 1.06 (0%) 1.08 1.04 - 1.12 0.8123 times
Fri 31 May 2024 1.06 (-2.75%) 1.15 0.99 - 1.25 0.9946 times
Tue 30 April 2024 1.09 (1.87%) 1.11 1.04 - 1.17 0.7745 times
Thu 28 March 2024 1.07 (-9.32%) 1.20 1.01 - 1.27 0.8317 times
Thu 29 February 2024 1.18 (-7.09%) 1.29 1.15 - 1.47 2.0796 times
Wed 31 January 2024 1.27 (23.3%) 1.03 1.02 - 1.61 3.6958 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.93
50 day DMA 0.94
100 day DMA 0.99
150 day DMA 1.02
200 day DMA 1.06

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.93
12 day EMA0.950.950.94
20 day EMA0.930.930.92
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.93
12 day SMA0.940.940.94
20 day SMA0.950.940.94
35 day SMA0.930.920.92
50 day SMA0.940.940.94
100 day SMA0.990.991
150 day SMA1.021.021.03
200 day SMA1.061.061.06
Back to top | Use Dark Theme