Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.5 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.52
Daily Target 50.54

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Mon 06 April 2026 0.51 (0%) 0.53 0.51 - 0.53 1.3617 times
Thu 02 April 2026 0.51 (4.08%) 0.50 0.47 - 0.51 1.9055 times
Wed 01 April 2026 0.49 (4.26%) 0.49 0.45 - 0.49 0.9549 times
Mon 30 March 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 0.7458 times
Fri 27 March 2026 0.48 (-2.04%) 0.51 0.47 - 0.51 1.4003 times
Wed 25 March 2026 0.49 (2.08%) 0.48 0.46 - 0.50 1.1187 times
Tue 24 March 2026 0.48 (0%) 0.46 0.46 - 0.48 0.7227 times
Mon 23 March 2026 0.48 (-4%) 0.50 0.48 - 0.50 0.4149 times
Fri 20 March 2026 0.50 (2.04%) 0.48 0.48 - 0.50 0.176 times
Thu 19 March 2026 0.49 (-2%) 0.50 0.48 - 0.52 1.1995 times
Wed 18 March 2026 0.50 (0%) 0.48 0.48 - 0.52 0.9436 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.5 and 0.52

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Mon 06 April 2026 0.51 (0%) 0.53 0.51 - 0.53 0.4271 times
Thu 02 April 2026 0.51 (6.25%) 0.48 0.45 - 0.51 1.1312 times
Fri 27 March 2026 0.48 (-4%) 0.50 0.46 - 0.51 1.147 times
Fri 20 March 2026 0.50 (-3.85%) 0.52 0.48 - 0.54 0.9319 times
Fri 13 March 2026 0.52 (6.12%) 0.48 0.47 - 0.54 0.7082 times
Fri 06 March 2026 0.49 (-7.55%) 0.51 0.47 - 0.53 1.0702 times
Fri 27 February 2026 0.53 (-3.64%) 0.55 0.51 - 0.56 0.9048 times
Fri 20 February 2026 0.55 (-3.51%) 0.59 0.52 - 0.59 2.2176 times
Fri 13 February 2026 0.57 (21.28%) 0.49 0.49 - 0.57 0.8661 times
Fri 06 February 2026 0.47 (-11.32%) 0.51 0.47 - 0.57 0.5958 times
Fri 30 January 2026 0.53 (-7.02%) 0.55 0.53 - 0.57 0.5202 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.48 and 0.56

Monthly Target 10.42
Monthly Target 20.46
Monthly Target 30.49666666666667
Monthly Target 40.54
Monthly Target 50.58

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Mon 06 April 2026 0.51 (8.51%) 0.49 0.45 - 0.53 0.339 times
Mon 30 March 2026 0.47 (-11.32%) 0.51 0.46 - 0.54 1.0472 times
Fri 27 February 2026 0.53 (0%) 0.51 0.47 - 0.59 1.1734 times
Fri 30 January 2026 0.53 (-23.19%) 0.66 0.50 - 0.69 1.2968 times
Wed 31 December 2025 0.69 (30.19%) 0.53 0.45 - 0.70 1.3545 times
Fri 28 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.67 0.9841 times
Fri 31 October 2025 0.64 (-1.54%) 0.65 0.64 - 0.72 0.5098 times
Tue 30 September 2025 0.65 (-5.8%) 0.69 0.63 - 0.72 0.7715 times
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.5963 times
Thu 31 July 2025 0.71 (-19.32%) 0.89 0.71 - 0.98 1.9273 times
Mon 30 June 2025 0.88 (6.02%) 0.83 0.81 - 0.93 1.9506 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.54
150 day DMA 0.58
200 day DMA 0.63

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.490.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.48
12 day SMA0.490.490.49
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.520.520.52
100 day SMA0.540.540.54
150 day SMA0.580.580.58
200 day SMA0.630.630.63
Back to top | Use Dark Theme