Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 161.75 and 164.8
| Daily Target 1 | 161.02 |
| Daily Target 2 | 162.48 |
| Daily Target 3 | 164.06666666667 |
| Daily Target 4 | 165.53 |
| Daily Target 5 | 167.12 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 163.95 (-0.55%) | 164.25 | 162.60 - 165.65 | 0.5226 times | Mon 22 December 2025 | 164.85 (-1.9%) | 166.70 | 162.90 - 175.00 | 1.0802 times | Fri 19 December 2025 | 168.05 (12.52%) | 150.00 | 149.60 - 173.60 | 7.1948 times | Thu 18 December 2025 | 149.35 (0.2%) | 149.05 | 146.80 - 151.20 | 0.1383 times | Wed 17 December 2025 | 149.05 (-2.45%) | 152.25 | 148.35 - 152.80 | 0.2537 times | Tue 16 December 2025 | 152.80 (-2.15%) | 154.45 | 152.30 - 154.45 | 0.0297 times | Mon 15 December 2025 | 156.15 (0.13%) | 159.45 | 153.80 - 159.45 | 0.0901 times | Fri 12 December 2025 | 155.95 (0.74%) | 153.30 | 153.30 - 157.35 | 0.1696 times | Thu 11 December 2025 | 154.80 (-0.9%) | 147.05 | 147.05 - 157.35 | 0.0901 times | Wed 10 December 2025 | 156.20 (1.63%) | 154.50 | 151.80 - 158.65 | 0.4309 times | Tue 09 December 2025 | 153.70 (0.33%) | 154.70 | 149.20 - 155.95 | 0.4887 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 157.08 and 169.48
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 159.37 |
| Weekly Target 3 | 167.18333333333 |
| Weekly Target 4 | 171.77 |
| Weekly Target 5 | 179.58 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 163.95 (-2.44%) | 166.70 | 162.60 - 175.00 | 0.7326 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 3.5224 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.6646 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.604 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.6071 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 0.7557 times | Fri 14 November 2025 | 187.65 (4.6%) | 177.25 | 172.40 - 192.00 | 1.1948 times | Fri 07 November 2025 | 179.40 (-3.99%) | 186.55 | 175.00 - 188.10 | 0.3559 times | Fri 31 October 2025 | 186.85 (-2.91%) | 189.15 | 185.10 - 191.10 | 0.5941 times | Thu 23 October 2025 | 192.45 (2.39%) | 188.00 | 184.70 - 198.65 | 0.9689 times | Fri 17 October 2025 | 187.95 (-3.17%) | 192.05 | 184.30 - 193.40 | 0.8721 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 137.78 and 172.98
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 146.5 |
| Monthly Target 3 | 164.25 |
| Monthly Target 4 | 181.7 |
| Monthly Target 5 | 199.45 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 163.95 (-6.37%) | 179.00 | 146.80 - 182.00 | 0.23 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1213 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2148 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.0417 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1866 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3335 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6229 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5451 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3089 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.3951 times | Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.2781 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 159.05 |
| 12 day DMA | 156.5 |
| 20 day DMA | 163.07 |
| 35 day DMA | 171.14 |
| 50 day DMA | 176.69 |
| 100 day DMA | 184.55 |
| 150 day DMA | 190.22 |
| 200 day DMA | 185.07 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 159.84 | 157.34 |
| 12 day EMA | 160.55 | 159.93 | 159.04 |
| 20 day EMA | 163.53 | 163.49 | 163.35 |
| 35 day EMA | 169.69 | 170.03 | 170.33 |
| 50 day EMA | 176.84 | 177.37 | 177.88 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.05 | 156.82 | 155.08 |
| 12 day SMA | 156.5 | 156.27 | 156.58 |
| 20 day SMA | 163.07 | 163.56 | 164.07 |
| 35 day SMA | 171.14 | 171.8 | 172.48 |
| 50 day SMA | 176.69 | 177.3 | 177.98 |
| 100 day SMA | 184.55 | 184.8 | 185.11 |
| 150 day SMA | 190.22 | 190.29 | 190.34 |
| 200 day SMA | 185.07 | 185.34 | 185.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.