Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 154.63 and 158.68
| Daily Target 1 | 151.48 |
| Daily Target 2 | 153.72 |
| Daily Target 3 | 155.53333333333 |
| Daily Target 4 | 157.77 |
| Daily Target 5 | 159.58 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.95 (0.74%) | 153.30 | 153.30 - 157.35 | 0.6112 times | Thu 11 December 2025 | 154.80 (-0.9%) | 147.05 | 147.05 - 157.35 | 0.3245 times | Wed 10 December 2025 | 156.20 (1.63%) | 154.50 | 151.80 - 158.65 | 1.5524 times | Tue 09 December 2025 | 153.70 (0.33%) | 154.70 | 149.20 - 155.95 | 1.7606 times | Mon 08 December 2025 | 153.20 (-4.9%) | 160.65 | 152.50 - 162.25 | 0.99 times | Fri 05 December 2025 | 161.10 (-4.45%) | 168.60 | 160.15 - 168.85 | 1.9037 times | Thu 04 December 2025 | 168.60 (-1.29%) | 171.85 | 168.00 - 172.00 | 0.3972 times | Wed 03 December 2025 | 170.80 (-3.04%) | 176.15 | 170.40 - 176.15 | 1.05 times | Tue 02 December 2025 | 176.15 (-0.82%) | 175.05 | 175.00 - 177.35 | 0.665 times | Mon 01 December 2025 | 177.60 (1.43%) | 179.00 | 176.10 - 182.00 | 0.7454 times | Fri 28 November 2025 | 175.10 (-1.02%) | 175.05 | 173.15 - 178.05 | 0.6881 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 143.9 and 159.1
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 147.92 |
| Weekly Target 3 | 155.08333333333 |
| Weekly Target 4 | 163.12 |
| Weekly Target 5 | 170.28 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.8019 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.7289 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.7325 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 0.9118 times | Fri 14 November 2025 | 187.65 (4.6%) | 177.25 | 172.40 - 192.00 | 1.4417 times | Fri 07 November 2025 | 179.40 (-3.99%) | 186.55 | 175.00 - 188.10 | 0.4294 times | Fri 31 October 2025 | 186.85 (-2.91%) | 189.15 | 185.10 - 191.10 | 0.7168 times | Thu 23 October 2025 | 192.45 (2.39%) | 188.00 | 184.70 - 198.65 | 1.1691 times | Fri 17 October 2025 | 187.95 (-3.17%) | 192.05 | 184.30 - 193.40 | 1.0523 times | Fri 10 October 2025 | 194.10 (-4.38%) | 202.45 | 192.15 - 205.00 | 2.0156 times | Fri 03 October 2025 | 203.00 (3.2%) | 194.05 | 192.00 - 208.00 | 2.5579 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 134.03 and 168.98
| Monthly Target 1 | 126.72 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 176.28 |
| Monthly Target 5 | 196.62 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.95 (-10.94%) | 179.00 | 147.05 - 182.00 | 0.0538 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1235 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2187 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.1688 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.19 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3395 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6341 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.555 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3145 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.4022 times | Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.2831 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 154.77 |
| 12 day DMA | 165.01 |
| 20 day DMA | 171.76 |
| 35 day DMA | 177.32 |
| 50 day DMA | 182.29 |
| 100 day DMA | 187.32 |
| 150 day DMA | 190.52 |
| 200 day DMA | 187.48 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.03 | 157.57 | 158.95 |
| 12 day EMA | 163.15 | 164.46 | 166.21 |
| 20 day EMA | 168.46 | 169.78 | 171.36 |
| 35 day EMA | 175.74 | 176.9 | 178.2 |
| 50 day EMA | 181.68 | 182.73 | 183.87 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.77 | 155.8 | 158.56 |
| 12 day SMA | 165.01 | 166.76 | 168.34 |
| 20 day SMA | 171.76 | 173.37 | 174.57 |
| 35 day SMA | 177.32 | 178.31 | 179.25 |
| 50 day SMA | 182.29 | 183.1 | 184.04 |
| 100 day SMA | 187.32 | 187.85 | 188.38 |
| 150 day SMA | 190.52 | 190.49 | 190.52 |
| 200 day SMA | 187.48 | 188.01 | 188.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.