Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 282.25 and 297.85
| Daily Target 1 | 270.07 |
| Daily Target 2 | 278.83 |
| Daily Target 3 | 285.66666666667 |
| Daily Target 4 | 294.43 |
| Daily Target 5 | 301.27 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 287.60 (5.97%) | 277.00 | 276.90 - 292.50 | 0.3884 times | Tue 28 January 2025 | 271.40 (-1.52%) | 273.05 | 260.05 - 281.10 | 0.406 times | Mon 27 January 2025 | 275.60 (-6.83%) | 289.60 | 269.85 - 291.00 | 1.7502 times | Fri 24 January 2025 | 295.80 (-4.01%) | 307.40 | 294.65 - 308.95 | 0.9694 times | Thu 23 January 2025 | 308.15 (-1.57%) | 308.00 | 302.95 - 317.00 | 0.5877 times | Wed 22 January 2025 | 313.05 (-4.13%) | 329.90 | 306.55 - 329.90 | 1.2974 times | Tue 21 January 2025 | 326.55 (-4.38%) | 333.20 | 323.80 - 343.90 | 0.8573 times | Mon 20 January 2025 | 341.50 (-1.9%) | 349.00 | 334.10 - 353.65 | 0.7043 times | Fri 17 January 2025 | 348.10 (-1.96%) | 361.95 | 346.00 - 369.30 | 2.2123 times | Thu 16 January 2025 | 355.05 (1.28%) | 352.15 | 350.00 - 360.95 | 0.8269 times | Wed 15 January 2025 | 350.55 (-0.45%) | 356.50 | 345.65 - 361.80 | 0.7862 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 257.6 and 290.05
| Weekly Target 1 | 247.6 |
| Weekly Target 2 | 267.6 |
| Weekly Target 3 | 280.05 |
| Weekly Target 4 | 300.05 |
| Weekly Target 5 | 312.5 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 287.60 (-2.77%) | 289.60 | 260.05 - 292.50 | 0.3347 times | Fri 24 January 2025 | 295.80 (-15.02%) | 349.00 | 294.65 - 353.65 | 0.5809 times | Fri 17 January 2025 | 348.10 (-0.78%) | 344.95 | 333.30 - 369.30 | 1.0867 times | Fri 10 January 2025 | 350.85 (-4.09%) | 365.95 | 343.40 - 380.00 | 0.9314 times | Fri 03 January 2025 | 365.80 (6.46%) | 337.80 | 336.80 - 376.30 | 1.4171 times | Fri 27 December 2024 | 343.60 (1.33%) | 346.95 | 318.05 - 348.80 | 0.5673 times | Fri 20 December 2024 | 339.10 (-2.54%) | 350.40 | 336.05 - 378.50 | 1.0224 times | Fri 13 December 2024 | 347.95 (6.59%) | 328.00 | 318.05 - 382.15 | 1.9291 times | Fri 06 December 2024 | 326.45 (-1.78%) | 326.00 | 320.00 - 345.00 | 0.8801 times | Fri 29 November 2024 | 332.35 (11.96%) | 306.95 | 294.55 - 340.90 | 1.2503 times | Fri 22 November 2024 | 296.85 (-0.42%) | 298.75 | 291.00 - 314.85 | 0.6112 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 213.85 and 333.8
| Monthly Target 1 | 189.27 |
| Monthly Target 2 | 238.43 |
| Monthly Target 3 | 309.21666666667 |
| Monthly Target 4 | 358.38 |
| Monthly Target 5 | 429.17 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 287.60 (-19.66%) | 356.05 | 260.05 - 380.00 | 0.9703 times | Tue 31 December 2024 | 358.00 (7.72%) | 326.00 | 318.05 - 382.15 | 1.3707 times | Fri 29 November 2024 | 332.35 (6.78%) | 312.35 | 290.45 - 341.50 | 1.4149 times | Thu 31 October 2024 | 311.25 (32.64%) | 239.35 | 210.00 - 332.00 | 2.1892 times | Mon 30 September 2024 | 234.65 (-3.91%) | 247.60 | 224.00 - 283.30 | 0.7104 times | Fri 30 August 2024 | 244.20 (24.5%) | 200.00 | 176.30 - 273.35 | 1.4883 times | Wed 31 July 2024 | 196.15 (3.37%) | 190.00 | 175.00 - 201.90 | 0.5448 times | Fri 28 June 2024 | 189.75 (4.92%) | 183.00 | 173.15 - 208.35 | 0.2794 times | Fri 31 May 2024 | 180.85 (-14.27%) | 215.20 | 178.85 - 225.30 | 0.524 times | Tue 30 April 2024 | 210.95 (6.54%) | 201.00 | 196.95 - 228.15 | 0.508 times | Thu 28 March 2024 | 198.00 (-10.93%) | 224.95 | 178.30 - 229.00 | 0.5885 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 287.71 |
| 12 day DMA | 318.79 |
| 20 day DMA | 333.34 |
| 35 day DMA | 340.17 |
| 50 day DMA | 333.51 |
| 100 day DMA | 303.39 |
| 150 day DMA | 269.57 |
| 200 day DMA | 252.13 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.17 | 291.46 | 301.49 |
| 12 day EMA | 309.83 | 313.87 | 321.59 |
| 20 day EMA | 320.93 | 324.44 | 330.02 |
| 35 day EMA | 326.02 | 328.28 | 331.63 |
| 50 day EMA | 326.46 | 328.05 | 330.36 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.71 | 292.8 | 303.83 |
| 12 day SMA | 318.79 | 323.61 | 330.23 |
| 20 day SMA | 333.34 | 336.85 | 341.18 |
| 35 day SMA | 340.17 | 341.19 | 342.6 |
| 50 day SMA | 333.51 | 333.81 | 334.35 |
| 100 day SMA | 303.39 | 303.19 | 303.14 |
| 150 day SMA | 269.57 | 268.99 | 268.51 |
| 200 day SMA | 252.13 | 251.76 | 251.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.