Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 168.3 and 178.55
| Daily Target 1 | 160.28 |
| Daily Target 2 | 166.07 |
| Daily Target 3 | 170.53333333333 |
| Daily Target 4 | 176.32 |
| Daily Target 5 | 180.78 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 171.85 (2.87%) | 169.95 | 164.75 - 175.00 | 0.8113 times |
| Tue 15 April 2025 | 167.05 (8.47%) | 157.00 | 156.90 - 168.35 | 1.8828 times |
| Fri 11 April 2025 | 154.00 (1.65%) | 160.00 | 152.00 - 160.40 | 0.7708 times |
| Wed 09 April 2025 | 151.50 (-3.96%) | 159.35 | 149.60 - 159.35 | 0.5009 times |
| Tue 08 April 2025 | 157.75 (-7.1%) | 167.00 | 157.15 - 169.10 | 1.2672 times |
| Fri 04 April 2025 | 169.80 (-4.26%) | 179.10 | 168.35 - 179.10 | 1.1176 times |
| Wed 02 April 2025 | 177.35 (0.34%) | 176.65 | 171.00 - 179.10 | 0.7685 times |
| Tue 01 April 2025 | 176.75 (2.32%) | 171.90 | 170.50 - 178.35 | 0.9968 times |
| Fri 28 March 2025 | 172.75 (0.85%) | 178.60 | 171.40 - 180.55 | 0.6778 times |
| Wed 26 March 2025 | 171.30 (-2.7%) | 176.35 | 170.00 - 177.70 | 1.2062 times |
| Tue 25 March 2025 | 176.05 (-4.68%) | 186.50 | 175.35 - 187.70 | 0.4907 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 164.38 and 182.48
| Weekly Target 1 | 149.82 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 167.91666666667 |
| Weekly Target 4 | 178.93 |
| Weekly Target 5 | 186.02 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 171.85 (11.59%) | 157.00 | 156.90 - 175.00 | 0.6344 times |
| Fri 11 April 2025 | 154.00 (-9.31%) | 167.00 | 149.60 - 169.10 | 0.5978 times |
| Fri 04 April 2025 | 169.80 (-1.71%) | 171.90 | 168.35 - 179.10 | 0.6788 times |
| Fri 28 March 2025 | 172.75 (-4.58%) | 183.95 | 170.00 - 189.60 | 0.807 times |
| Fri 21 March 2025 | 181.05 (16.51%) | 159.30 | 154.45 - 182.40 | 1.9804 times |
| Thu 13 March 2025 | 155.40 (-10.87%) | 174.00 | 150.80 - 175.90 | 1.2246 times |
| Fri 07 March 2025 | 174.35 (5.03%) | 168.80 | 152.00 - 186.65 | 1.1784 times |
| Fri 28 February 2025 | 166.00 (-22.7%) | 224.80 | 164.65 - 224.80 | 0.8406 times |
| Fri 21 February 2025 | 214.75 (-0.39%) | 214.00 | 201.00 - 235.00 | 0.8281 times |
| Fri 14 February 2025 | 215.60 (-24.83%) | 280.95 | 212.00 - 282.85 | 1.2299 times |
| Fri 07 February 2025 | 286.80 (-2.8%) | 303.70 | 284.50 - 317.90 | 0.7549 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 145.98 and 175.48
| Monthly Target 1 | 137.35 |
| Monthly Target 2 | 154.6 |
| Monthly Target 3 | 166.85 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 196.35 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 171.85 (-0.52%) | 171.90 | 149.60 - 179.10 | 0.2318 times |
| Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.6296 times |
| Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.4432 times |
| Fri 31 January 2025 | 295.05 (-17.58%) | 356.05 | 260.05 - 380.00 | 1.0008 times |
| Tue 31 December 2024 | 358.00 (7.72%) | 326.00 | 318.05 - 382.15 | 1.3665 times |
| Fri 29 November 2024 | 332.35 (6.78%) | 312.35 | 290.45 - 341.50 | 1.4106 times |
| Thu 31 October 2024 | 311.25 (32.64%) | 239.35 | 210.00 - 332.00 | 2.1825 times |
| Mon 30 September 2024 | 234.65 (-3.91%) | 247.60 | 224.00 - 283.30 | 0.7082 times |
| Fri 30 August 2024 | 244.20 (24.5%) | 200.00 | 176.30 - 273.35 | 1.4838 times |
| Wed 31 July 2024 | 196.15 (3.37%) | 190.00 | 175.00 - 201.90 | 0.5431 times |
| Fri 28 June 2024 | 189.75 (4.92%) | 183.00 | 173.15 - 208.35 | 0.2786 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 160.43 |
| 12 day DMA | 169.24 |
| 20 day DMA | 167.05 |
| 35 day DMA | 176.26 |
| 50 day DMA | 205.9 |
| 100 day DMA | 270.34 |
| 150 day DMA | 270.64 |
| 200 day DMA | 252.49 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.45 | 162.25 | 159.85 |
| 12 day EMA | 167.09 | 166.23 | 166.08 |
| 20 day EMA | 172.06 | 172.08 | 172.61 |
| 35 day EMA | 191.69 | 192.86 | 194.38 |
| 50 day EMA | 210.54 | 212.12 | 213.96 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.43 | 160.02 | 162.08 |
| 12 day SMA | 169.24 | 170 | 170.59 |
| 20 day SMA | 167.05 | 166.43 | 166.79 |
| 35 day SMA | 176.26 | 177.51 | 179.23 |
| 50 day SMA | 205.9 | 208.38 | 211.2 |
| 100 day SMA | 270.34 | 271.71 | 273.18 |
| 150 day SMA | 270.64 | 271.13 | 271.67 |
| 200 day SMA | 252.49 | 252.63 | 252.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.