Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 111.83 and 123.78
| Daily Target 1 | 102.27 |
| Daily Target 2 | 109.43 |
| Daily Target 3 | 114.21666666667 |
| Daily Target 4 | 121.38 |
| Daily Target 5 | 126.17 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.60 (10.84%) | 107.05 | 107.05 - 119.00 | 0.7117 times | Mon 30 March 2026 | 105.20 (-7.27%) | 112.65 | 104.05 - 113.30 | 0.5674 times | Fri 27 March 2026 | 113.45 (-5.02%) | 117.30 | 112.50 - 119.30 | 0.4811 times | Wed 25 March 2026 | 119.45 (1.4%) | 117.85 | 117.45 - 124.15 | 2.3316 times | Tue 24 March 2026 | 117.80 (7.97%) | 107.45 | 107.45 - 126.60 | 5.2385 times | Mon 23 March 2026 | 109.10 (-6.95%) | 117.25 | 106.90 - 117.25 | 0.1828 times | Fri 20 March 2026 | 117.25 (0.86%) | 116.20 | 116.20 - 122.95 | 0.1519 times | Thu 19 March 2026 | 116.25 (-4.24%) | 118.00 | 115.80 - 119.90 | 0.0719 times | Wed 18 March 2026 | 121.40 (1.85%) | 119.90 | 119.90 - 123.50 | 0.1926 times | Tue 17 March 2026 | 119.20 (1.66%) | 120.00 | 117.25 - 121.65 | 0.0705 times | Mon 16 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 121.75 | 0.2209 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 110.33 and 125.28
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 113.21666666667 |
| Weekly Target 4 | 122.38 |
| Weekly Target 5 | 128.17 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.60 (2.78%) | 112.65 | 104.05 - 119.00 | 0.4382 times | Fri 27 March 2026 | 113.45 (-3.24%) | 117.25 | 106.90 - 126.60 | 2.8209 times | Fri 20 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 123.50 | 0.2425 times | Fri 13 March 2026 | 120.65 (-5%) | 123.65 | 120.10 - 131.05 | 0.335 times | Fri 06 March 2026 | 127.00 (-6.82%) | 130.35 | 125.05 - 134.40 | 0.2396 times | Fri 27 February 2026 | 136.30 (-5.38%) | 157.10 | 135.10 - 157.10 | 0.1622 times | Fri 20 February 2026 | 144.05 (-6.37%) | 152.55 | 143.15 - 156.40 | 0.2073 times | Fri 13 February 2026 | 153.85 (3.08%) | 148.15 | 148.15 - 166.40 | 0.6853 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.2543 times | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 4.6146 times | Fri 23 January 2026 | 135.75 (-9.26%) | 148.20 | 133.30 - 151.50 | 0.3201 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 111.83 and 123.78
| Monthly Target 1 | 102.27 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 114.21666666667 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 126.17 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.60 (10.84%) | 107.05 | 107.05 - 119.00 | 0.0366 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 0.5745 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1962 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.8378 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3363 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1293 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2179 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.1437 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1893 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3384 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6319 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 116.13 |
| 20 day DMA | 120.73 |
| 35 day DMA | 132.36 |
| 50 day DMA | 135.47 |
| 100 day DMA | 151.75 |
| 150 day DMA | 166.66 |
| 200 day DMA | 174.1 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 112.44 | 116.06 |
| 12 day EMA | 117.05 | 117.13 | 119.3 |
| 20 day EMA | 121.32 | 121.82 | 123.57 |
| 35 day EMA | 127.61 | 128.26 | 129.62 |
| 50 day EMA | 134.78 | 135.52 | 136.76 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 113 | 115.41 |
| 12 day SMA | 116.13 | 116.94 | 118.62 |
| 20 day SMA | 120.73 | 121.71 | 123.4 |
| 35 day SMA | 132.36 | 133.29 | 134.59 |
| 50 day SMA | 135.47 | 136.13 | 137.1 |
| 100 day SMA | 151.75 | 152.43 | 153.23 |
| 150 day SMA | 166.66 | 167.09 | 167.62 |
| 200 day SMA | 174.1 | 174.63 | 175.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.