Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 149.1 and 158.4
| Daily Target 1 | 147.33 |
| Daily Target 2 | 150.87 |
| Daily Target 3 | 156.63333333333 |
| Daily Target 4 | 160.17 |
| Daily Target 5 | 165.93 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 154.40 (-6.62%) | 156.95 | 153.10 - 162.40 | 1.149 times | Fri 22 May 2026 | 165.35 (-0.18%) | 165.20 | 162.40 - 178.85 | 2.3316 times | Thu 21 May 2026 | 165.65 (10.62%) | 152.40 | 151.50 - 174.95 | 3.821 times | Wed 20 May 2026 | 149.75 (0.4%) | 148.65 | 146.85 - 151.95 | 0.1216 times | Tue 19 May 2026 | 149.15 (0.85%) | 147.90 | 147.90 - 154.00 | 0.284 times | Mon 18 May 2026 | 147.90 (-4.86%) | 151.80 | 144.00 - 153.10 | 0.3668 times | Fri 15 May 2026 | 155.45 (-0.58%) | 155.55 | 154.10 - 159.75 | 0.1997 times | Thu 14 May 2026 | 156.35 (-1.14%) | 172.80 | 154.25 - 172.80 | 0.3543 times | Wed 13 May 2026 | 158.15 (-0.28%) | 157.00 | 157.00 - 162.35 | 0.3754 times | Tue 12 May 2026 | 158.60 (-7.17%) | 167.45 | 157.10 - 170.45 | 0.9966 times | Mon 11 May 2026 | 170.85 (1.24%) | 168.75 | 164.15 - 176.00 | 1.3266 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 149.1 and 158.4
| Weekly Target 1 | 147.33 |
| Weekly Target 2 | 150.87 |
| Weekly Target 3 | 156.63333333333 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 165.93 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 154.40 (-6.62%) | 156.95 | 153.10 - 162.40 | 0.2421 times | Fri 22 May 2026 | 165.35 (6.37%) | 151.80 | 144.00 - 178.85 | 1.459 times | Fri 15 May 2026 | 155.45 (-7.88%) | 168.75 | 154.10 - 176.00 | 0.6853 times | Fri 08 May 2026 | 168.75 (6.6%) | 159.00 | 156.40 - 170.95 | 0.7196 times | Thu 30 April 2026 | 158.30 (1.21%) | 157.70 | 154.35 - 166.90 | 0.4464 times | Fri 24 April 2026 | 156.40 (0.22%) | 156.55 | 148.85 - 158.50 | 0.3007 times | Fri 17 April 2026 | 156.05 (9.01%) | 143.95 | 137.15 - 159.70 | 1.2552 times | Fri 10 April 2026 | 143.15 (19.59%) | 117.15 | 116.30 - 146.45 | 1.3635 times | Thu 02 April 2026 | 119.70 (5.51%) | 112.65 | 104.05 - 120.20 | 0.6105 times | Fri 27 March 2026 | 113.45 (-3.24%) | 117.25 | 106.90 - 126.60 | 2.9179 times | Fri 20 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 123.50 | 0.2508 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 131.78 and 166.63
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 139.32 |
| Monthly Target 3 | 159.08333333333 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 154.40 (-2.46%) | 159.00 | 144.00 - 178.85 | 0.4237 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 0.515 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 0.5408 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1847 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.7887 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3166 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1217 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2051 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.7252 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1783 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3185 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 156.86 |
| 12 day DMA | 158.36 |
| 20 day DMA | 159.31 |
| 35 day DMA | 152.93 |
| 50 day DMA | 142.51 |
| 100 day DMA | 145.59 |
| 150 day DMA | 155.7 |
| 200 day DMA | 164.97 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.76 | 159.44 | 156.49 |
| 12 day EMA | 157.48 | 158.04 | 156.71 |
| 20 day EMA | 156.15 | 156.33 | 155.38 |
| 35 day EMA | 149.81 | 149.54 | 148.61 |
| 50 day EMA | 142.8 | 142.33 | 141.39 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.86 | 155.56 | 153.58 |
| 12 day SMA | 158.36 | 159.08 | 158.62 |
| 20 day SMA | 159.31 | 159.41 | 158.83 |
| 35 day SMA | 152.93 | 151.85 | 150.13 |
| 50 day SMA | 142.51 | 141.9 | 141.13 |
| 100 day SMA | 145.59 | 145.67 | 145.65 |
| 150 day SMA | 155.7 | 155.96 | 156.15 |
| 200 day SMA | 164.97 | 165.13 | 165.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.