Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 161.15 and 164.4
| Daily Target 1 | 160.43 |
| Daily Target 2 | 161.87 |
| Daily Target 3 | 163.68333333333 |
| Daily Target 4 | 165.12 |
| Daily Target 5 | 166.93 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.30 (0.46%) | 163.55 | 162.25 - 165.50 | 0.1545 times | Wed 24 December 2025 | 162.55 (-0.85%) | 164.65 | 162.05 - 168.45 | 0.604 times | Tue 23 December 2025 | 163.95 (-0.55%) | 164.25 | 162.60 - 165.65 | 0.5095 times | Mon 22 December 2025 | 164.85 (-1.9%) | 166.70 | 162.90 - 175.00 | 1.0532 times | Fri 19 December 2025 | 168.05 (12.52%) | 150.00 | 149.60 - 173.60 | 7.0144 times | Thu 18 December 2025 | 149.35 (0.2%) | 149.05 | 146.80 - 151.20 | 0.1348 times | Wed 17 December 2025 | 149.05 (-2.45%) | 152.25 | 148.35 - 152.80 | 0.2474 times | Tue 16 December 2025 | 152.80 (-2.15%) | 154.45 | 152.30 - 154.45 | 0.0289 times | Mon 15 December 2025 | 156.15 (0.13%) | 159.45 | 153.80 - 159.45 | 0.0879 times | Fri 12 December 2025 | 155.95 (0.74%) | 153.30 | 153.30 - 157.35 | 0.1654 times | Thu 11 December 2025 | 154.80 (-0.9%) | 147.05 | 147.05 - 157.35 | 0.0878 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 156.2 and 169.15
| Weekly Target 1 | 153.83 |
| Weekly Target 2 | 158.57 |
| Weekly Target 3 | 166.78333333333 |
| Weekly Target 4 | 171.52 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 1.0508 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 3.4014 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.6418 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.5833 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.5862 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 0.7297 times | Fri 14 November 2025 | 187.65 (4.6%) | 177.25 | 172.40 - 192.00 | 1.1538 times | Fri 07 November 2025 | 179.40 (-3.99%) | 186.55 | 175.00 - 188.10 | 0.3437 times | Fri 31 October 2025 | 186.85 (-2.91%) | 189.15 | 185.10 - 191.10 | 0.5737 times | Thu 23 October 2025 | 192.45 (2.39%) | 188.00 | 184.70 - 198.65 | 0.9356 times | Fri 17 October 2025 | 187.95 (-3.17%) | 192.05 | 184.30 - 193.40 | 0.8422 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 137.45 and 172.65
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 146.07 |
| Monthly Target 3 | 164.03333333333 |
| Monthly Target 4 | 181.27 |
| Monthly Target 5 | 199.23 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.30 (-6.74%) | 179.00 | 146.80 - 182.00 | 0.2445 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1211 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2145 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.0313 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1864 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.333 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6219 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5443 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3084 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.3945 times | Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.2777 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 164.54 |
| 12 day DMA | 158.08 |
| 20 day DMA | 161.66 |
| 35 day DMA | 169.89 |
| 50 day DMA | 175.46 |
| 100 day DMA | 184.12 |
| 150 day DMA | 190.05 |
| 200 day DMA | 184.52 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.21 | 161.66 | 161.21 |
| 12 day EMA | 161.24 | 160.86 | 160.55 |
| 20 day EMA | 163.42 | 163.43 | 163.52 |
| 35 day EMA | 168.87 | 169.2 | 169.59 |
| 50 day EMA | 176.06 | 176.58 | 177.15 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.54 | 161.75 | 159.05 |
| 12 day SMA | 158.08 | 157.28 | 156.5 |
| 20 day SMA | 161.66 | 162.34 | 163.07 |
| 35 day SMA | 169.89 | 170.48 | 171.14 |
| 50 day SMA | 175.46 | 176.07 | 176.69 |
| 100 day SMA | 184.12 | 184.36 | 184.55 |
| 150 day SMA | 190.05 | 190.15 | 190.22 |
| 200 day SMA | 184.52 | 184.78 | 185.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.