Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 218.48 and 229.08
| Daily Target 1 | 215.45 |
| Daily Target 2 | 221.5 |
| Daily Target 3 | 226.05 |
| Daily Target 4 | 232.1 |
| Daily Target 5 | 236.65 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 227.55 (1.65%) | 227.65 | 220.00 - 230.60 | 0.4247 times |
| Thu 05 June 2025 | 223.85 (2.26%) | 222.80 | 212.65 - 227.75 | 0.7377 times |
| Wed 04 June 2025 | 218.90 (4.61%) | 218.00 | 207.30 - 229.50 | 1.959 times |
| Tue 03 June 2025 | 209.25 (0.48%) | 210.15 | 205.00 - 214.30 | 0.6016 times |
| Mon 02 June 2025 | 208.25 (8.46%) | 194.90 | 190.45 - 209.85 | 0.9465 times |
| Fri 30 May 2025 | 192.00 (-1.99%) | 198.40 | 189.25 - 198.40 | 0.6632 times |
| Thu 29 May 2025 | 195.90 (2.67%) | 195.00 | 192.50 - 200.00 | 1.5412 times |
| Wed 28 May 2025 | 190.80 (11.42%) | 177.30 | 176.00 - 201.00 | 2.8485 times |
| Tue 27 May 2025 | 171.25 (-1.21%) | 175.30 | 170.85 - 175.30 | 0.1395 times |
| Mon 26 May 2025 | 173.35 (0.09%) | 174.80 | 170.80 - 176.25 | 0.1381 times |
| Fri 23 May 2025 | 173.20 (1.88%) | 171.95 | 169.15 - 173.95 | 0.1426 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 209 and 249.15
| Weekly Target 1 | 176.05 |
| Weekly Target 2 | 201.8 |
| Weekly Target 3 | 216.2 |
| Weekly Target 4 | 241.95 |
| Weekly Target 5 | 256.35 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 227.55 (18.52%) | 194.90 | 190.45 - 230.60 | 2.8527 times |
| Fri 30 May 2025 | 192.00 (10.85%) | 174.80 | 170.80 - 201.00 | 3.2566 times |
| Fri 23 May 2025 | 173.20 (0.03%) | 178.80 | 166.05 - 182.60 | 0.3714 times |
| Fri 16 May 2025 | 173.15 (11.93%) | 162.45 | 162.00 - 176.45 | 0.3742 times |
| Fri 09 May 2025 | 154.70 (-0.9%) | 158.00 | 148.00 - 162.30 | 0.5153 times |
| Fri 02 May 2025 | 156.10 (-6.22%) | 166.50 | 153.05 - 168.80 | 0.8152 times |
| Fri 25 April 2025 | 166.45 (-1.89%) | 178.80 | 163.10 - 183.80 | 0.5586 times |
| Thu 17 April 2025 | 169.65 (10.16%) | 157.00 | 156.90 - 175.00 | 0.4427 times |
| Fri 11 April 2025 | 154.00 (-9.31%) | 167.00 | 149.60 - 169.10 | 0.3809 times |
| Fri 04 April 2025 | 169.80 (-1.71%) | 171.90 | 168.35 - 179.10 | 0.4324 times |
| Fri 28 March 2025 | 172.75 (-4.58%) | 183.95 | 170.00 - 189.60 | 0.5141 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 209 and 249.15
| Monthly Target 1 | 176.05 |
| Monthly Target 2 | 201.8 |
| Monthly Target 3 | 216.2 |
| Monthly Target 4 | 241.95 |
| Monthly Target 5 | 256.35 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 227.55 (18.52%) | 194.90 | 190.45 - 230.60 | 0.5631 times |
| Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.9006 times |
| Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.5103 times |
| Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.6527 times |
| Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.4595 times |
| Fri 31 January 2025 | 295.05 (-17.58%) | 356.05 | 260.05 - 380.00 | 1.0376 times |
| Tue 31 December 2024 | 358.00 (7.72%) | 326.00 | 318.05 - 382.15 | 1.4167 times |
| Fri 29 November 2024 | 332.35 (6.78%) | 312.35 | 290.45 - 341.50 | 1.4624 times |
| Thu 31 October 2024 | 311.25 (32.64%) | 239.35 | 210.00 - 332.00 | 2.2628 times |
| Mon 30 September 2024 | 234.65 (-3.91%) | 247.60 | 224.00 - 283.30 | 0.7343 times |
| Fri 30 August 2024 | 244.20 (24.5%) | 200.00 | 176.30 - 273.35 | 1.5383 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 217.56 |
| 12 day DMA | 196.19 |
| 20 day DMA | 186.47 |
| 35 day DMA | 176.35 |
| 50 day DMA | 174.44 |
| 100 day DMA | 217.68 |
| 150 day DMA | 252.55 |
| 200 day DMA | 250.14 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217 | 211.72 | 205.65 |
| 12 day EMA | 201.91 | 197.25 | 192.42 |
| 20 day EMA | 192.22 | 188.5 | 184.78 |
| 35 day EMA | 183.7 | 181.12 | 178.6 |
| 50 day EMA | 177.27 | 175.22 | 173.24 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.56 | 210.45 | 204.86 |
| 12 day SMA | 196.19 | 191.39 | 186.96 |
| 20 day SMA | 186.47 | 182.83 | 179.34 |
| 35 day SMA | 176.35 | 174.62 | 172.62 |
| 50 day SMA | 174.44 | 173.02 | 171.65 |
| 100 day SMA | 217.68 | 219 | 220.34 |
| 150 day SMA | 252.55 | 253.07 | 253.63 |
| 200 day SMA | 250.14 | 249.92 | 249.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.