Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 128.1 and 135.2
| Daily Target 1 | 122.33 |
| Daily Target 2 | 126.77 |
| Daily Target 3 | 129.43333333333 |
| Daily Target 4 | 133.87 |
| Daily Target 5 | 136.53 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.20 (8.03%) | 129.00 | 125.00 - 132.10 | 0.2764 times | Tue 07 April 2026 | 121.45 (-0.45%) | 119.80 | 119.80 - 124.80 | 0.174 times | Mon 06 April 2026 | 122.00 (1.92%) | 117.15 | 116.30 - 122.95 | 0.1392 times | Thu 02 April 2026 | 119.70 (2.66%) | 114.00 | 111.30 - 120.20 | 0.4192 times | Wed 01 April 2026 | 116.60 (10.84%) | 107.05 | 107.05 - 119.00 | 0.6727 times | Mon 30 March 2026 | 105.20 (-7.27%) | 112.65 | 104.05 - 113.30 | 0.5363 times | Fri 27 March 2026 | 113.45 (-5.02%) | 117.30 | 112.50 - 119.30 | 0.4547 times | Wed 25 March 2026 | 119.45 (1.4%) | 117.85 | 117.45 - 124.15 | 2.2037 times | Tue 24 March 2026 | 117.80 (7.97%) | 107.45 | 107.45 - 126.60 | 4.9511 times | Mon 23 March 2026 | 109.10 (-6.95%) | 117.25 | 106.90 - 117.25 | 0.1728 times | Fri 20 March 2026 | 117.25 (0.86%) | 116.20 | 116.20 - 122.95 | 0.1436 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 123.75 and 139.55
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 120.97 |
| Weekly Target 3 | 126.53333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.20 (9.61%) | 117.15 | 116.30 - 132.10 | 0.3716 times | Thu 02 April 2026 | 119.70 (5.51%) | 112.65 | 104.05 - 120.20 | 1.0262 times | Fri 27 March 2026 | 113.45 (-3.24%) | 117.25 | 106.90 - 126.60 | 4.9051 times | Fri 20 March 2026 | 117.25 (-2.82%) | 120.65 | 115.05 - 123.50 | 0.4216 times | Fri 13 March 2026 | 120.65 (-5%) | 123.65 | 120.10 - 131.05 | 0.5825 times | Fri 06 March 2026 | 127.00 (-6.82%) | 130.35 | 125.05 - 134.40 | 0.4167 times | Fri 27 February 2026 | 136.30 (-5.38%) | 157.10 | 135.10 - 157.10 | 0.2821 times | Fri 20 February 2026 | 144.05 (-6.37%) | 152.55 | 143.15 - 156.40 | 0.3605 times | Fri 13 February 2026 | 153.85 (3.08%) | 148.15 | 148.15 - 166.40 | 1.1916 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.4421 times | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 8.0241 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 119.13 and 144.18
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 123.45 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.20 (24.71%) | 107.05 | 107.05 - 132.10 | 0.0909 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 0.5714 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1952 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.8332 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3345 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1286 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2167 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.1048 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1883 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3365 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6284 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 122.19 |
| 12 day DMA | 117.45 |
| 20 day DMA | 119.56 |
| 35 day DMA | 128.76 |
| 50 day DMA | 134.24 |
| 100 day DMA | 149.56 |
| 150 day DMA | 165.19 |
| 200 day DMA | 172.31 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.11 | 119.06 | 117.86 |
| 12 day EMA | 120.6 | 118.67 | 118.16 |
| 20 day EMA | 122.12 | 121.16 | 121.13 |
| 35 day EMA | 127.06 | 126.82 | 127.14 |
| 50 day EMA | 133.65 | 133.75 | 134.25 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.19 | 116.99 | 115.39 |
| 12 day SMA | 117.45 | 116.64 | 116.45 |
| 20 day SMA | 119.56 | 119.35 | 119.91 |
| 35 day SMA | 128.76 | 129.54 | 130.42 |
| 50 day SMA | 134.24 | 134.37 | 134.64 |
| 100 day SMA | 149.56 | 150.03 | 150.59 |
| 150 day SMA | 165.19 | 165.47 | 165.86 |
| 200 day SMA | 172.31 | 172.68 | 173.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.