Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 154.8 and 161.6
| Daily Target 1 | 149.98 |
| Daily Target 2 | 152.82 |
| Daily Target 3 | 156.78333333333 |
| Daily Target 4 | 159.62 |
| Daily Target 5 | 163.58 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.65 (1.1%) | 154.20 | 153.95 - 160.75 | 0.2603 times | Mon 09 February 2026 | 153.95 (3.15%) | 148.15 | 148.15 - 155.05 | 0.0584 times | Fri 06 February 2026 | 149.25 (-1.06%) | 147.85 | 146.40 - 150.30 | 0.0226 times | Thu 05 February 2026 | 150.85 (0.8%) | 149.90 | 148.60 - 152.65 | 0.0824 times | Wed 04 February 2026 | 149.65 (1.87%) | 146.05 | 145.45 - 153.25 | 0.1235 times | Tue 03 February 2026 | 146.90 (4.18%) | 153.60 | 145.40 - 153.60 | 0.1263 times | Mon 02 February 2026 | 141.00 (-2.52%) | 143.95 | 137.40 - 143.95 | 0.0549 times | Sun 01 February 2026 | 144.65 (-1.7%) | 147.15 | 142.75 - 151.10 | 0.1015 times | Fri 30 January 2026 | 147.15 (-2.29%) | 149.00 | 143.00 - 150.75 | 0.4371 times | Thu 29 January 2026 | 150.60 (9.41%) | 135.65 | 135.65 - 163.70 | 8.7329 times | Wed 28 January 2026 | 137.65 (4.52%) | 134.40 | 132.55 - 137.90 | 0.0688 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 151.9 and 164.5
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 148.95 |
| Weekly Target 3 | 154.85 |
| Weekly Target 4 | 161.55 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.65 (4.29%) | 148.15 | 148.15 - 160.75 | 0.1963 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.3149 times | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 5.7149 times | Fri 23 January 2026 | 135.75 (-9.26%) | 148.20 | 133.30 - 151.50 | 0.3965 times | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.21 times | Fri 09 January 2026 | 154.70 (-9.53%) | 169.05 | 153.85 - 170.75 | 0.3189 times | Fri 02 January 2026 | 171.00 (4.72%) | 163.50 | 163.50 - 179.45 | 1.0075 times | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 0.3798 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 1.2293 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.232 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.2108 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 146.53 and 169.88
| Monthly Target 1 | 127.92 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 151.26666666667 |
| Monthly Target 4 | 165.13 |
| Monthly Target 5 | 174.62 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.65 (5.78%) | 147.15 | 137.40 - 160.75 | 0.0593 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.8025 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3222 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1239 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2087 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.843 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1814 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3241 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6053 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5297 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3002 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 151.87 |
| 12 day DMA | 146.58 |
| 20 day DMA | 145.3 |
| 35 day DMA | 153.56 |
| 50 day DMA | 155.57 |
| 100 day DMA | 173.54 |
| 150 day DMA | 179.77 |
| 200 day DMA | 181.88 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.95 | 150.1 | 148.18 |
| 12 day EMA | 149.02 | 147.81 | 146.69 |
| 20 day EMA | 149.33 | 148.66 | 148.1 |
| 35 day EMA | 151.99 | 151.77 | 151.64 |
| 50 day EMA | 156.86 | 156.91 | 157.03 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.87 | 150.12 | 147.53 |
| 12 day SMA | 146.58 | 144.93 | 143.58 |
| 20 day SMA | 145.3 | 145.18 | 145.21 |
| 35 day SMA | 153.56 | 153.92 | 153.79 |
| 50 day SMA | 155.57 | 155.95 | 156.41 |
| 100 day SMA | 173.54 | 174.18 | 174.93 |
| 150 day SMA | 179.77 | 180.14 | 180.56 |
| 200 day SMA | 181.88 | 181.97 | 182.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.