Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 208.33 and 215.03
| Daily Target 1 | 206.95 |
| Daily Target 2 | 209.7 |
| Daily Target 3 | 213.65 |
| Daily Target 4 | 216.4 |
| Daily Target 5 | 220.35 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.45 (-0.31%) | 214.95 | 210.90 - 217.60 | 0.8779 times | Tue 23 April 2024 | 213.10 (1.19%) | 213.20 | 212.20 - 215.40 | 0.2252 times | Mon 22 April 2024 | 210.60 (1.57%) | 209.60 | 208.45 - 214.00 | 1.2431 times | Fri 19 April 2024 | 207.35 (-1.66%) | 202.75 | 202.75 - 209.15 | 0.797 times | Thu 18 April 2024 | 210.85 (3.13%) | 204.95 | 204.85 - 212.80 | 2.0127 times | Tue 16 April 2024 | 204.45 (0.34%) | 200.15 | 200.15 - 207.75 | 0.7819 times | Mon 15 April 2024 | 203.75 (-3.62%) | 202.15 | 196.95 - 208.15 | 1.0637 times | Fri 12 April 2024 | 211.40 (-1.38%) | 214.50 | 210.85 - 215.80 | 1.3392 times | Wed 10 April 2024 | 214.35 (0.7%) | 214.65 | 211.45 - 215.95 | 0.5021 times | Tue 09 April 2024 | 212.85 (-0.77%) | 217.95 | 210.65 - 217.95 | 1.1572 times | Mon 08 April 2024 | 214.50 (-2.1%) | 219.60 | 214.00 - 219.70 | 0.7591 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 210.45 and 219.6
| Weekly Target 1 | 203.68 |
| Weekly Target 2 | 208.07 |
| Weekly Target 3 | 212.83333333333 |
| Weekly Target 4 | 217.22 |
| Weekly Target 5 | 221.98 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.45 (2.46%) | 209.60 | 208.45 - 217.60 | 0.3601 times | Fri 19 April 2024 | 207.35 (-1.92%) | 202.15 | 196.95 - 212.80 | 0.7145 times | Fri 12 April 2024 | 211.40 (-3.51%) | 219.60 | 210.65 - 219.70 | 0.5767 times | Fri 05 April 2024 | 219.10 (10.66%) | 201.00 | 201.00 - 228.15 | 1.8898 times | Thu 28 March 2024 | 198.00 (0.1%) | 198.50 | 195.20 - 227.95 | 0.7043 times | Fri 22 March 2024 | 197.80 (7.91%) | 187.00 | 184.00 - 213.95 | 1.5786 times | Fri 15 March 2024 | 183.30 (-12.55%) | 213.80 | 178.30 - 213.80 | 1.5852 times | Thu 07 March 2024 | 209.60 (-6.03%) | 222.15 | 205.45 - 226.25 | 0.6711 times | Sat 02 March 2024 | 223.05 (3.74%) | 217.75 | 215.30 - 249.00 | 1.3426 times | Fri 23 February 2024 | 215.00 (-5.31%) | 237.90 | 211.50 - 237.90 | 0.5771 times | Fri 16 February 2024 | 227.05 (0.67%) | 227.70 | 208.05 - 229.40 | 0.4782 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 204.7 and 235.9
| Monthly Target 1 | 181.32 |
| Monthly Target 2 | 196.88 |
| Monthly Target 3 | 212.51666666667 |
| Monthly Target 4 | 228.08 |
| Monthly Target 5 | 243.72 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.45 (7.3%) | 201.00 | 196.95 - 228.15 | 0.7139 times | Thu 28 March 2024 | 198.00 (-10.93%) | 224.95 | 178.30 - 229.00 | 0.9287 times | Thu 29 February 2024 | 222.30 (-5.32%) | 238.95 | 208.05 - 249.00 | 0.6662 times | Wed 31 January 2024 | 234.80 (-5.89%) | 254.80 | 224.40 - 282.00 | 1.0097 times | Fri 29 December 2023 | 249.50 (6.08%) | 239.90 | 229.00 - 273.10 | 0.4856 times | Thu 30 November 2023 | 235.20 (-8.11%) | 257.00 | 228.75 - 262.50 | 0.4914 times | Tue 31 October 2023 | 255.95 (-7.88%) | 277.90 | 231.65 - 292.05 | 1.0671 times | Fri 29 September 2023 | 277.85 (7.01%) | 259.55 | 256.10 - 319.00 | 1.0582 times | Thu 31 August 2023 | 259.65 (10.02%) | 235.50 | 226.20 - 273.80 | 1.4366 times | Mon 31 July 2023 | 236.00 (25.7%) | 188.15 | 172.20 - 264.90 | 2.1426 times | Fri 30 June 2023 | 187.75 (22.79%) | 153.00 | 152.75 - 201.95 | 2.8218 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 210.87 |
| 12 day DMA | 211.23 |
| 20 day DMA | 210.73 |
| 35 day DMA | 207.19 |
| 50 day DMA | 211.77 |
| 100 day DMA | 229.31 |
| 150 day DMA | 239.87 |
| 200 day DMA | 240.33 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.18 | 210.55 | 209.27 |
| 12 day EMA | 210.63 | 210.3 | 209.79 |
| 20 day EMA | 210.24 | 210.01 | 209.68 |
| 35 day EMA | 212.39 | 212.39 | 212.35 |
| 50 day EMA | 213.35 | 213.39 | 213.4 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.87 | 209.27 | 207.4 |
| 12 day SMA | 211.23 | 211.79 | 212.57 |
| 20 day SMA | 210.73 | 209.97 | 209.15 |
| 35 day SMA | 207.19 | 207.47 | 207.8 |
| 50 day SMA | 211.77 | 212.12 | 212.45 |
| 100 day SMA | 229.31 | 229.61 | 229.93 |
| 150 day SMA | 239.87 | 240.28 | 240.62 |
| 200 day SMA | 240.33 | 240.18 | 240.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.