Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 148.08 and 154.83
| Daily Target 1 | 146.2 |
| Daily Target 2 | 149.95 |
| Daily Target 3 | 152.95 |
| Daily Target 4 | 156.7 |
| Daily Target 5 | 159.7 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.70 (0.33%) | 154.70 | 149.20 - 155.95 | 1.8667 times | Mon 08 December 2025 | 153.20 (-4.9%) | 160.65 | 152.50 - 162.25 | 1.0496 times | Fri 05 December 2025 | 161.10 (-4.45%) | 168.60 | 160.15 - 168.85 | 2.0184 times | Thu 04 December 2025 | 168.60 (-1.29%) | 171.85 | 168.00 - 172.00 | 0.4212 times | Wed 03 December 2025 | 170.80 (-3.04%) | 176.15 | 170.40 - 176.15 | 1.1133 times | Tue 02 December 2025 | 176.15 (-0.82%) | 175.05 | 175.00 - 177.35 | 0.7051 times | Mon 01 December 2025 | 177.60 (1.43%) | 179.00 | 176.10 - 182.00 | 0.7903 times | Fri 28 November 2025 | 175.10 (-1.02%) | 175.05 | 173.15 - 178.05 | 0.7296 times | Thu 27 November 2025 | 176.90 (-0.06%) | 178.45 | 176.20 - 179.45 | 0.5474 times | Wed 26 November 2025 | 177.00 (1.87%) | 175.50 | 175.45 - 177.70 | 0.7584 times | Tue 25 November 2025 | 173.75 (-0.74%) | 171.65 | 171.30 - 176.60 | 1.735 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 144.93 and 157.98
| Weekly Target 1 | 142 |
| Weekly Target 2 | 147.85 |
| Weekly Target 3 | 155.05 |
| Weekly Target 4 | 160.9 |
| Weekly Target 5 | 168.1 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.70 (-4.59%) | 160.65 | 149.20 - 162.25 | 0.4377 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.7577 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.7615 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 0.9479 times | Fri 14 November 2025 | 187.65 (4.6%) | 177.25 | 172.40 - 192.00 | 1.4988 times | Fri 07 November 2025 | 179.40 (-3.99%) | 186.55 | 175.00 - 188.10 | 0.4464 times | Fri 31 October 2025 | 186.85 (-2.91%) | 189.15 | 185.10 - 191.10 | 0.7452 times | Thu 23 October 2025 | 192.45 (2.39%) | 188.00 | 184.70 - 198.65 | 1.2153 times | Fri 17 October 2025 | 187.95 (-3.17%) | 192.05 | 184.30 - 193.40 | 1.094 times | Fri 10 October 2025 | 194.10 (-4.38%) | 202.45 | 192.15 - 205.00 | 2.0954 times | Fri 03 October 2025 | 203.00 (3.2%) | 194.05 | 192.00 - 208.00 | 2.6592 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 135.05 and 167.85
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 161.63333333333 |
| Monthly Target 4 | 174.07 |
| Monthly Target 5 | 194.43 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.70 (-12.22%) | 179.00 | 149.20 - 182.00 | 0.0405 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1237 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2189 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.1784 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1903 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.34 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6349 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5557 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3149 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.4028 times | Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.2835 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 161.48 |
| 12 day DMA | 169.91 |
| 20 day DMA | 175.68 |
| 35 day DMA | 180.27 |
| 50 day DMA | 185.1 |
| 100 day DMA | 188.89 |
| 150 day DMA | 190.52 |
| 200 day DMA | 189.38 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.32 | 163.63 | 168.84 |
| 12 day EMA | 168.03 | 170.64 | 173.81 |
| 20 day EMA | 172.98 | 175.01 | 177.31 |
| 35 day EMA | 179.82 | 181.36 | 183.02 |
| 50 day EMA | 185.2 | 186.48 | 187.84 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.48 | 165.97 | 170.85 |
| 12 day SMA | 169.91 | 172.07 | 174.67 |
| 20 day SMA | 175.68 | 176.87 | 178.18 |
| 35 day SMA | 180.27 | 181.27 | 182.23 |
| 50 day SMA | 185.1 | 186.32 | 187.63 |
| 100 day SMA | 188.89 | 189.45 | 190.06 |
| 150 day SMA | 190.52 | 190.53 | 190.58 |
| 200 day SMA | 189.38 | 190.16 | 190.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.