Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 158.83 and 182.83
| Daily Target 1 | 139.75 |
| Daily Target 2 | 153.9 |
| Daily Target 3 | 163.75 |
| Daily Target 4 | 177.9 |
| Daily Target 5 | 187.75 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.05 (12.52%) | 150.00 | 149.60 - 173.60 | 7.854 times | Thu 18 December 2025 | 149.35 (0.2%) | 149.05 | 146.80 - 151.20 | 0.1509 times | Wed 17 December 2025 | 149.05 (-2.45%) | 152.25 | 148.35 - 152.80 | 0.277 times | Tue 16 December 2025 | 152.80 (-2.15%) | 154.45 | 152.30 - 154.45 | 0.0324 times | Mon 15 December 2025 | 156.15 (0.13%) | 159.45 | 153.80 - 159.45 | 0.0984 times | Fri 12 December 2025 | 155.95 (0.74%) | 153.30 | 153.30 - 157.35 | 0.1852 times | Thu 11 December 2025 | 154.80 (-0.9%) | 147.05 | 147.05 - 157.35 | 0.0983 times | Wed 10 December 2025 | 156.20 (1.63%) | 154.50 | 151.80 - 158.65 | 0.4704 times | Tue 09 December 2025 | 153.70 (0.33%) | 154.70 | 149.20 - 155.95 | 0.5335 times | Mon 08 December 2025 | 153.20 (-4.9%) | 160.65 | 152.50 - 162.25 | 0.3 times | Fri 05 December 2025 | 161.10 (-4.45%) | 168.60 | 160.15 - 168.85 | 0.5768 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 157.43 and 184.23
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 162.81666666667 |
| Weekly Target 4 | 178.83 |
| Weekly Target 5 | 189.62 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 3.4739 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.6555 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.5957 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.5987 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 0.7453 times | Fri 14 November 2025 | 187.65 (4.6%) | 177.25 | 172.40 - 192.00 | 1.1784 times | Fri 07 November 2025 | 179.40 (-3.99%) | 186.55 | 175.00 - 188.10 | 0.351 times | Fri 31 October 2025 | 186.85 (-2.91%) | 189.15 | 185.10 - 191.10 | 0.5859 times | Thu 23 October 2025 | 192.45 (2.39%) | 188.00 | 184.70 - 198.65 | 0.9555 times | Fri 17 October 2025 | 187.95 (-3.17%) | 192.05 | 184.30 - 193.40 | 0.8601 times | Fri 10 October 2025 | 194.10 (-4.38%) | 202.45 | 192.15 - 205.00 | 1.6474 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 139.83 and 175.03
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 149.23 |
| Monthly Target 3 | 165.61666666667 |
| Monthly Target 4 | 184.43 |
| Monthly Target 5 | 200.82 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.05 (-4.03%) | 179.00 | 146.80 - 182.00 | 0.2001 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1217 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2154 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.0633 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1872 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3345 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6248 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5468 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3098 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.3963 times | Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.279 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 155.08 |
| 12 day DMA | 156.58 |
| 20 day DMA | 164.07 |
| 35 day DMA | 172.48 |
| 50 day DMA | 177.98 |
| 100 day DMA | 185.11 |
| 150 day DMA | 190.34 |
| 200 day DMA | 185.55 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 151.98 | 153.3 |
| 12 day EMA | 159.04 | 157.4 | 158.86 |
| 20 day EMA | 163.33 | 162.83 | 164.25 |
| 35 day EMA | 170.16 | 170.28 | 171.51 |
| 50 day EMA | 177.39 | 177.77 | 178.93 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.08 | 152.66 | 153.75 |
| 12 day SMA | 156.58 | 156.81 | 159.04 |
| 20 day SMA | 164.07 | 164.64 | 166.4 |
| 35 day SMA | 172.48 | 173.12 | 174.22 |
| 50 day SMA | 177.98 | 178.62 | 179.69 |
| 100 day SMA | 185.11 | 185.38 | 185.87 |
| 150 day SMA | 190.34 | 190.35 | 190.47 |
| 200 day SMA | 185.55 | 185.8 | 186.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.