Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 146.48 and 150.93
| Daily Target 1 | 145.62 |
| Daily Target 2 | 147.33 |
| Daily Target 3 | 150.06666666667 |
| Daily Target 4 | 151.78 |
| Daily Target 5 | 154.52 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.05 (-2.45%) | 152.25 | 148.35 - 152.80 | 1.0288 times | Tue 16 December 2025 | 152.80 (-2.15%) | 154.45 | 152.30 - 154.45 | 0.1204 times | Mon 15 December 2025 | 156.15 (0.13%) | 159.45 | 153.80 - 159.45 | 0.3654 times | Fri 12 December 2025 | 155.95 (0.74%) | 153.30 | 153.30 - 157.35 | 0.6878 times | Thu 11 December 2025 | 154.80 (-0.9%) | 147.05 | 147.05 - 157.35 | 0.3653 times | Wed 10 December 2025 | 156.20 (1.63%) | 154.50 | 151.80 - 158.65 | 1.7472 times | Tue 09 December 2025 | 153.70 (0.33%) | 154.70 | 149.20 - 155.95 | 1.9814 times | Mon 08 December 2025 | 153.20 (-4.9%) | 160.65 | 152.50 - 162.25 | 1.1141 times | Fri 05 December 2025 | 161.10 (-4.45%) | 168.60 | 160.15 - 168.85 | 2.1425 times | Thu 04 December 2025 | 168.60 (-1.29%) | 171.85 | 168.00 - 172.00 | 0.4471 times | Wed 03 December 2025 | 170.80 (-3.04%) | 176.15 | 170.40 - 176.15 | 1.1817 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 143.15 and 154.25
| Weekly Target 1 | 141.18 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 152.28333333333 |
| Weekly Target 4 | 156.22 |
| Weekly Target 5 | 163.38 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.05 (-4.42%) | 159.45 | 148.35 - 159.45 | 0.2515 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.9791 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.8899 times | Fri 28 November 2025 | 175.10 (-2.51%) | 180.80 | 171.30 - 183.95 | 0.8943 times | Fri 21 November 2025 | 179.60 (-4.29%) | 187.00 | 178.85 - 193.90 | 1.1132 times | Fri 14 November 2025 | 187.65 (4.6%) | 177.25 | 172.40 - 192.00 | 1.7602 times | Fri 07 November 2025 | 179.40 (-3.99%) | 186.55 | 175.00 - 188.10 | 0.5243 times | Fri 31 October 2025 | 186.85 (-2.91%) | 189.15 | 185.10 - 191.10 | 0.8752 times | Thu 23 October 2025 | 192.45 (2.39%) | 188.00 | 184.70 - 198.65 | 1.4273 times | Fri 17 October 2025 | 187.95 (-3.17%) | 192.05 | 184.30 - 193.40 | 1.2848 times | Fri 10 October 2025 | 194.10 (-4.38%) | 202.45 | 192.15 - 205.00 | 2.4609 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 130.58 and 165.53
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 159.36666666667 |
| Monthly Target 4 | 171.68 |
| Monthly Target 5 | 194.32 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.05 (-14.88%) | 179.00 | 147.05 - 182.00 | 0.061 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1234 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2185 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 7.1636 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1899 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3393 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6336 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5546 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.3142 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.4019 times | Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.2829 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 153.75 |
| 12 day DMA | 159.04 |
| 20 day DMA | 166.4 |
| 35 day DMA | 174.22 |
| 50 day DMA | 179.69 |
| 100 day DMA | 185.87 |
| 150 day DMA | 190.47 |
| 200 day DMA | 186.13 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.3 | 155.43 | 156.74 |
| 12 day EMA | 158.86 | 160.64 | 162.07 |
| 20 day EMA | 164.26 | 165.86 | 167.23 |
| 35 day EMA | 171.56 | 172.89 | 174.07 |
| 50 day EMA | 178.52 | 179.72 | 180.82 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.75 | 155.18 | 155.36 |
| 12 day SMA | 159.04 | 161.42 | 163.28 |
| 20 day SMA | 166.4 | 168.24 | 170.19 |
| 35 day SMA | 174.22 | 175.32 | 176.45 |
| 50 day SMA | 179.69 | 180.7 | 181.52 |
| 100 day SMA | 185.87 | 186.35 | 186.84 |
| 150 day SMA | 190.47 | 190.51 | 190.52 |
| 200 day SMA | 186.13 | 186.52 | 187.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.