Bvl 539637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bvl 539637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bvl

Strong Daily Stock price targets for Bvl 539637 are 11.07 and 11.07

Daily Target 111.07
Daily Target 211.07
Daily Target 311.07
Daily Target 411.07
Daily Target 511.07

Daily price and volume Bvl

Date Closing Open Range Volume
Mon 29 May 2023 11.07 (4.93%) 11.07 11.07 - 11.07 2.381 times
Wed 30 March 2022 10.55 (19.89%) 10.55 10.55 - 10.55 0.4762 times
Tue 29 March 2022 8.80 (0%) 7.35 7.35 - 8.80 0.9524 times
Mon 28 March 2022 8.80 (0%) 8.80 8.80 - 8.80 0.4762 times
Mon 21 March 2022 8.80 (-20%) 8.80 8.80 - 8.80 0.4762 times
Thu 10 February 2022 11.00 (5.97%) 11.00 11.00 - 11.00 2.381 times
Tue 21 December 2021 10.38 (0%) 10.38 10.38 - 10.38 0.4762 times
Mon 18 October 2021 10.38 (0%) 10.38 10.38 - 10.38 0.9524 times
Thu 14 October 2021 10.38 (19.86%) 10.37 10.37 - 10.38 0.9524 times
Mon 04 October 2021 8.66 (0%) 8.66 8.66 - 8.66 0.4762 times
Thu 30 September 2021 8.66 (-9.79%) 8.66 8.66 - 8.66 0.4762 times

Daily chart Bvl

Weekly price and charts Bvl

Strong weekly Stock price targets for Bvl 539637 are 11.07 and 11.07

Weekly Target 111.07
Weekly Target 211.07
Weekly Target 311.07
Weekly Target 411.07
Weekly Target 511.07

Weekly price and volumes for Bvl

Date Closing Open Range Volume
Mon 29 May 2023 11.07 (4.93%) 11.07 11.07 - 11.07 1.1905 times
Wed 30 March 2022 10.55 (19.89%) 8.80 7.35 - 10.55 0.9524 times
Mon 21 March 2022 8.80 (-20%) 8.80 8.80 - 8.80 0.2381 times
Thu 10 February 2022 11.00 (5.97%) 10.38 10.38 - 11.00 1.9048 times
Thu 14 October 2021 10.38 (19.86%) 8.66 8.66 - 10.38 0.7143 times
Thu 30 September 2021 8.66 (8.25%) 8.24 8.24 - 9.60 0.9524 times
Fri 17 September 2021 8.00 (-3.96%) 6.67 5.42 - 8.00 1.4286 times
Thu 22 July 2021 8.33 (0%) 8.33 8.33 - 8.33 0.4762 times
Wed 14 July 2021 8.33 (-9.95%) 8.33 8.33 - 8.33 0.2381 times
Fri 26 March 2021 9.25 (2.78%) 9.00 9.00 - 9.25 1.9048 times
Fri 19 March 2021 9.00 (-7.22%) 9.30 9.00 - 9.30 0.4762 times

weekly chart Bvl

Monthly price and charts Bvl

Strong monthly Stock price targets for Bvl 539637 are 11.07 and 11.07

Monthly Target 111.07
Monthly Target 211.07
Monthly Target 311.07
Monthly Target 411.07
Monthly Target 511.07

Monthly price and volumes Bvl

Date Closing Open Range Volume
Mon 29 May 2023 11.07 (4.93%) 11.07 11.07 - 11.07 0.5882 times
Wed 30 March 2022 10.55 (-4.09%) 8.80 7.35 - 10.55 0.5882 times
Thu 10 February 2022 11.00 (5.97%) 11.00 11.00 - 11.00 0.5882 times
Tue 21 December 2021 10.38 (0%) 10.38 10.38 - 10.38 0.1176 times
Mon 18 October 2021 10.38 (19.86%) 8.66 8.66 - 10.38 0.5882 times
Thu 30 September 2021 8.66 (3.96%) 6.67 5.42 - 9.60 1.1765 times
Thu 22 July 2021 8.33 (-9.95%) 8.33 8.33 - 8.33 0.3529 times
Fri 26 March 2021 9.25 (-8.87%) 9.70 9.00 - 9.70 1.4118 times
Tue 16 February 2021 10.15 (79.65%) 5.85 5.85 - 11.22 4.2353 times
Fri 17 April 2020 5.65 (-5.83%) 6.15 5.65 - 6.15 0.3529 times
Fri 22 November 2019 6.00 (-4.76%) 6.00 6.00 - 6.00 0.1176 times

monthly chart Bvl

DMA SMA EMA moving averages of Bvl 539637

DMA (daily moving average) of Bvl 539637

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.76
20 day DMA 9.21
35 day DMA 8.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bvl 539637

EMA period EMA current EMA prev EMA prev2
5 day EMA10.139.669.22
12 day EMA9.729.479.27
20 day EMA9.549.389.26
35 day EMA9.519.429.35
50 day EMA9.59.44

SMA (simple moving average) of Bvl 539637

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.599.56
12 day SMA9.769.59.18
20 day SMA9.219.159.13
35 day SMA8.78.618.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme