Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1541.15 and 1565.95
| Daily Target 1 | 1535.88 |
| Daily Target 2 | 1546.42 |
| Daily Target 3 | 1560.6833333333 |
| Daily Target 4 | 1571.22 |
| Daily Target 5 | 1585.48 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1556.95 (-0.64%) | 1567.10 | 1550.15 - 1574.95 | 0.1297 times | Tue 30 December 2025 | 1567.05 (0.16%) | 1564.60 | 1548.50 - 1585.00 | 0.0583 times | Mon 29 December 2025 | 1564.50 (0.33%) | 1559.35 | 1545.00 - 1571.50 | 0.2645 times | Fri 26 December 2025 | 1559.30 (-0.72%) | 1570.60 | 1551.05 - 1605.00 | 8.8308 times | Wed 24 December 2025 | 1570.60 (-1.51%) | 1594.70 | 1564.40 - 1615.05 | 0.2128 times | Tue 23 December 2025 | 1594.65 (-0.74%) | 1620.00 | 1589.15 - 1620.05 | 0.106 times | Mon 22 December 2025 | 1606.55 (0.19%) | 1622.00 | 1605.00 - 1622.00 | 0.0595 times | Fri 19 December 2025 | 1603.55 (0.01%) | 1600.00 | 1586.80 - 1614.55 | 0.1018 times | Thu 18 December 2025 | 1603.40 (0.3%) | 1600.05 | 1587.65 - 1610.00 | 0.04 times | Wed 17 December 2025 | 1598.65 (-0.28%) | 1603.15 | 1585.00 - 1605.00 | 0.1966 times | Tue 16 December 2025 | 1603.20 (-0.41%) | 1615.00 | 1594.85 - 1615.00 | 0.0733 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1530.98 and 1570.98
| Weekly Target 1 | 1522.32 |
| Weekly Target 2 | 1539.63 |
| Weekly Target 3 | 1562.3166666667 |
| Weekly Target 4 | 1579.63 |
| Weekly Target 5 | 1602.32 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1556.95 (-0.15%) | 1559.35 | 1545.00 - 1585.00 | 0.0451 times | Fri 26 December 2025 | 1559.30 (-2.76%) | 1622.00 | 1551.05 - 1622.00 | 0.9169 times | Fri 19 December 2025 | 1603.55 (-0.02%) | 1603.95 | 1583.85 - 1615.00 | 0.0505 times | Fri 12 December 2025 | 1603.95 (-1.93%) | 1635.50 | 1580.00 - 1676.35 | 0.1071 times | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 1.0811 times | Fri 28 November 2025 | 1648.85 (-0.65%) | 1691.10 | 1635.05 - 1873.00 | 6.8037 times | Fri 21 November 2025 | 1659.70 (-3.06%) | 1720.00 | 1655.00 - 1720.00 | 0.0164 times | Fri 14 November 2025 | 1712.15 (-0.61%) | 1676.20 | 1675.00 - 1849.10 | 0.0325 times | Fri 07 November 2025 | 1722.65 (2.5%) | 1680.70 | 1660.05 - 1764.50 | 0.0517 times | Fri 31 October 2025 | 1680.70 (-4.39%) | 1735.00 | 1674.00 - 1759.10 | 0.895 times | Thu 23 October 2025 | 1757.95 (-0.89%) | 1774.95 | 1718.70 - 1778.45 | 0.0288 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1467.75 and 1634.2
| Monthly Target 1 | 1438.02 |
| Monthly Target 2 | 1497.48 |
| Monthly Target 3 | 1604.4666666667 |
| Monthly Target 4 | 1663.93 |
| Monthly Target 5 | 1770.92 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.2171 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.8183 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.5787 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.2026 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.7804 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2095 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.2782 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.9114 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1299 times | Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.874 times | Fri 28 February 2025 | 1946.25 (-20.4%) | 2987.95 | 1825.25 - 2987.95 | 5.8083 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1563.68 |
| 12 day DMA | 1586.52 |
| 20 day DMA | 1597.08 |
| 35 day DMA | 1634.3 |
| 50 day DMA | 1661.56 |
| 100 day DMA | 1738.36 |
| 150 day DMA | 1815.2 |
| 200 day DMA | 1843.05 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.32 | 1572.5 | 1575.23 |
| 12 day EMA | 1583.71 | 1588.57 | 1592.48 |
| 20 day EMA | 1600.75 | 1605.36 | 1609.39 |
| 35 day EMA | 1629.61 | 1633.89 | 1637.82 |
| 50 day EMA | 1659.78 | 1663.98 | 1667.93 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.68 | 1571.22 | 1579.12 |
| 12 day SMA | 1586.52 | 1590.44 | 1594.2 |
| 20 day SMA | 1597.08 | 1602.43 | 1608.24 |
| 35 day SMA | 1634.3 | 1639.1 | 1643.54 |
| 50 day SMA | 1661.56 | 1664.81 | 1667.9 |
| 100 day SMA | 1738.36 | 1741.08 | 1743.77 |
| 150 day SMA | 1815.2 | 1818.69 | 1821.49 |
| 200 day SMA | 1843.05 | 1844.75 | 1846.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.