Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1387.7 and 1406.5
| Daily Target 1 | 1374.27 |
| Daily Target 2 | 1382.33 |
| Daily Target 3 | 1393.0666666667 |
| Daily Target 4 | 1401.13 |
| Daily Target 5 | 1411.87 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1390.40 (0.5%) | 1385.00 | 1385.00 - 1403.80 | 0.3288 times | Fri 22 May 2026 | 1383.50 (0.71%) | 1379.00 | 1368.00 - 1391.95 | 0.5216 times | Thu 21 May 2026 | 1373.75 (-2.79%) | 1412.00 | 1370.00 - 1433.40 | 2.766 times | Wed 20 May 2026 | 1413.20 (2.83%) | 1385.70 | 1375.05 - 1431.00 | 0.9253 times | Tue 19 May 2026 | 1374.35 (2.56%) | 1340.15 | 1340.15 - 1378.00 | 0.4815 times | Mon 18 May 2026 | 1340.10 (-2.09%) | 1339.00 | 1318.00 - 1360.00 | 0.4597 times | Fri 15 May 2026 | 1368.70 (0.63%) | 1370.55 | 1352.00 - 1378.05 | 0.2505 times | Thu 14 May 2026 | 1360.15 (0.54%) | 1349.40 | 1326.80 - 1366.15 | 1.2336 times | Wed 13 May 2026 | 1352.90 (-1.71%) | 1394.45 | 1336.00 - 1394.45 | 0.6843 times | Tue 12 May 2026 | 1376.50 (1.83%) | 1423.05 | 1366.90 - 1468.85 | 2.3486 times | Mon 11 May 2026 | 1351.70 (0.07%) | 1349.00 | 1313.90 - 1361.50 | 0.5961 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1387.7 and 1406.5
| Weekly Target 1 | 1374.27 |
| Weekly Target 2 | 1382.33 |
| Weekly Target 3 | 1393.0666666667 |
| Weekly Target 4 | 1401.13 |
| Weekly Target 5 | 1411.87 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1390.40 (0.5%) | 1385.00 | 1385.00 - 1403.80 | 0.0337 times | Fri 22 May 2026 | 1383.50 (1.08%) | 1339.00 | 1318.00 - 1433.40 | 0.5286 times | Fri 15 May 2026 | 1368.70 (1.33%) | 1349.00 | 1313.90 - 1468.85 | 0.5244 times | Fri 08 May 2026 | 1350.70 (9.43%) | 1262.50 | 1233.10 - 1369.75 | 0.3852 times | Thu 30 April 2026 | 1234.25 (2.1%) | 1208.90 | 1204.85 - 1279.70 | 0.2699 times | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.2292 times | Fri 17 April 2026 | 1238.30 (4.37%) | 1180.00 | 1160.00 - 1274.90 | 0.348 times | Fri 10 April 2026 | 1186.40 (1.28%) | 1171.00 | 1137.00 - 1231.50 | 0.4952 times | Thu 02 April 2026 | 1171.35 (1%) | 1160.00 | 1090.65 - 1177.65 | 0.2355 times | Fri 27 March 2026 | 1159.80 (-2.5%) | 1188.70 | 1133.70 - 1234.70 | 6.9502 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 4.8175 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1311.75 and 1547.5
| Monthly Target 1 | 1128.37 |
| Monthly Target 2 | 1259.38 |
| Monthly Target 3 | 1364.1166666667 |
| Monthly Target 4 | 1495.13 |
| Monthly Target 5 | 1599.87 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1390.40 (12.65%) | 1262.50 | 1233.10 - 1468.85 | 0.2417 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2368 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.0278 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.1392 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0977 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9695 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.0432 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.461 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1614 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6217 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1669 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1387.04 |
| 12 day DMA | 1369.66 |
| 20 day DMA | 1332.02 |
| 35 day DMA | 1280.37 |
| 50 day DMA | 1241.1 |
| 100 day DMA | 1323.64 |
| 150 day DMA | 1440.84 |
| 200 day DMA | 1536 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.54 | 1378.61 | 1376.16 |
| 12 day EMA | 1362.45 | 1357.37 | 1352.62 |
| 20 day EMA | 1336.21 | 1330.51 | 1324.93 |
| 35 day EMA | 1292.94 | 1287.2 | 1281.53 |
| 50 day EMA | 1248.4 | 1242.61 | 1236.86 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.04 | 1376.98 | 1374.02 |
| 12 day SMA | 1369.66 | 1366.2 | 1361.6 |
| 20 day SMA | 1332.02 | 1322.95 | 1315.82 |
| 35 day SMA | 1280.37 | 1273.55 | 1266.24 |
| 50 day SMA | 1241.1 | 1235.37 | 1230.21 |
| 100 day SMA | 1323.64 | 1325.44 | 1327.56 |
| 150 day SMA | 1440.84 | 1443.46 | 1446.15 |
| 200 day SMA | 1536 | 1538.42 | 1540.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.