Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 3240.23 and 3293.48
| Daily Target 1 | 3225.55 |
| Daily Target 2 | 3254.9 |
| Daily Target 3 | 3278.8 |
| Daily Target 4 | 3308.15 |
| Daily Target 5 | 3332.05 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3284.25 (-1.45%) | 3302.70 | 3249.45 - 3302.70 | 0.5238 times | Thu 18 April 2024 | 3332.60 (1.08%) | 3253.05 | 3249.00 - 3350.15 | 0.6566 times | Tue 16 April 2024 | 3296.95 (-1.27%) | 3288.60 | 3260.00 - 3380.95 | 0.9083 times | Mon 15 April 2024 | 3339.45 (-0.43%) | 3288.10 | 3250.10 - 3527.95 | 1.6615 times | Fri 12 April 2024 | 3353.90 (-0.15%) | 3201.45 | 3201.45 - 3419.75 | 2.3449 times | Wed 10 April 2024 | 3358.80 (5.31%) | 3198.55 | 3179.15 - 3465.25 | 1.6868 times | Tue 09 April 2024 | 3189.55 (5.31%) | 3087.60 | 3049.10 - 3209.00 | 0.7423 times | Mon 08 April 2024 | 3028.70 (-0.67%) | 3048.05 | 3003.05 - 3068.95 | 0.5788 times | Fri 05 April 2024 | 3049.25 (0.82%) | 3034.60 | 2967.35 - 3078.00 | 0.3419 times | Thu 04 April 2024 | 3024.50 (1.08%) | 2966.30 | 2932.30 - 3050.00 | 0.555 times | Wed 03 April 2024 | 2992.20 (0.28%) | 2987.70 | 2962.40 - 3012.80 | 0.2681 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 3127.15 and 3406.1
| Weekly Target 1 | 3074.78 |
| Weekly Target 2 | 3179.52 |
| Weekly Target 3 | 3353.7333333333 |
| Weekly Target 4 | 3458.47 |
| Weekly Target 5 | 3632.68 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3284.25 (-2.08%) | 3288.10 | 3249.00 - 3527.95 | 1.4124 times | Fri 12 April 2024 | 3353.90 (9.99%) | 3048.05 | 3003.05 - 3465.25 | 2.0159 times | Fri 05 April 2024 | 3049.25 (11.24%) | 2750.65 | 2748.80 - 3078.00 | 1.0115 times | Thu 28 March 2024 | 2741.25 (-3.52%) | 2898.05 | 2730.15 - 2969.00 | 0.7997 times | Fri 22 March 2024 | 2841.25 (0.84%) | 2789.95 | 2697.45 - 2861.25 | 0.6759 times | Fri 15 March 2024 | 2817.50 (-5.01%) | 3017.25 | 2786.60 - 3017.25 | 1.0721 times | Thu 07 March 2024 | 2966.15 (0.37%) | 2955.65 | 2750.00 - 2993.40 | 0.6132 times | Sat 02 March 2024 | 2955.20 (-2.11%) | 3017.95 | 2925.00 - 3123.15 | 0.8432 times | Fri 23 February 2024 | 3018.95 (-4.66%) | 3198.00 | 3009.80 - 3234.00 | 0.8855 times | Fri 16 February 2024 | 3166.50 (6.83%) | 2964.35 | 2918.75 - 3189.00 | 0.6705 times | Fri 09 February 2024 | 2964.00 (-0.18%) | 2984.00 | 2886.05 - 3600.00 | 1.0425 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 3016.53 and 3795.68
| Monthly Target 1 | 2407.85 |
| Monthly Target 2 | 2846.05 |
| Monthly Target 3 | 3187 |
| Monthly Target 4 | 3625.2 |
| Monthly Target 5 | 3966.15 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3284.25 (19.81%) | 2750.65 | 2748.80 - 3527.95 | 0.2808 times | Thu 28 March 2024 | 2741.25 (-9.05%) | 3007.00 | 2697.45 - 3028.45 | 0.2096 times | Thu 29 February 2024 | 3013.95 (5.02%) | 2869.90 | 2785.00 - 3600.00 | 0.2778 times | Wed 31 January 2024 | 2869.90 (-10.13%) | 3218.20 | 2758.00 - 3326.00 | 2.5123 times | Fri 29 December 2023 | 3193.30 (26.42%) | 2526.70 | 2424.00 - 3230.00 | 0.8667 times | Thu 30 November 2023 | 2525.95 (8.02%) | 2350.00 | 2300.00 - 2696.00 | 0.2609 times | Tue 31 October 2023 | 2338.45 (-10.06%) | 2600.05 | 2306.50 - 2699.00 | 1.0661 times | Fri 29 September 2023 | 2599.95 (7.5%) | 2440.05 | 2379.40 - 2733.60 | 2.3762 times | Thu 31 August 2023 | 2418.45 (2.75%) | 2364.05 | 2172.00 - 2522.00 | 1.8526 times | Mon 31 July 2023 | 2353.70 (-5.25%) | 2512.05 | 2256.05 - 2532.95 | 0.297 times | Fri 30 June 2023 | 2484.20 (11.53%) | 2223.85 | 2141.10 - 2505.00 | 1.2009 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 3321.43 |
| 12 day DMA | 3186.15 |
| 20 day DMA | 3028.96 |
| 35 day DMA | 2980.6 |
| 50 day DMA | 3012.21 |
| 100 day DMA | 2957.06 |
| 150 day DMA | 2816.11 |
| 200 day DMA | 2711.3 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3290.54 | 3293.69 | 3274.24 |
| 12 day EMA | 3193.54 | 3177.05 | 3148.78 |
| 20 day EMA | 3115.54 | 3097.79 | 3073.08 |
| 35 day EMA | 3063.07 | 3050.05 | 3033.42 |
| 50 day EMA | 3034.1 | 3023.89 | 3011.29 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3321.43 | 3336.34 | 3307.73 |
| 12 day SMA | 3186.15 | 3146.8 | 3097.52 |
| 20 day SMA | 3028.96 | 3005.56 | 2979.8 |
| 35 day SMA | 2980.6 | 2972.61 | 2963.65 |
| 50 day SMA | 3012.21 | 3005.31 | 2998.05 |
| 100 day SMA | 2957.06 | 2950.19 | 2942.08 |
| 150 day SMA | 2816.11 | 2811.96 | 2807.33 |
| 200 day SMA | 2711.3 | 2707.17 | 2702.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.