Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Teamlease

Strong Daily Stock price targets for Teamlease 539658 are 2007 and 2116.4

Daily Target 11918.6
Daily Target 21986
Daily Target 32028
Daily Target 42095.4
Daily Target 52137.4

Daily price and volume Teamlease

Date Closing Open Range Volume
Mon 17 February 2025 2053.40 (0.17%) 2040.00 1960.60 - 2070.00 0.5816 times
Fri 14 February 2025 2050.00 (-2.35%) 2095.00 2025.45 - 2100.00 7.4514 times
Thu 13 February 2025 2099.40 (-1.08%) 2108.75 2093.00 - 2179.55 0.1977 times
Wed 12 February 2025 2122.40 (-3.54%) 2164.30 2112.65 - 2170.70 0.2617 times
Tue 11 February 2025 2200.20 (-2.38%) 2299.95 2127.25 - 2299.95 0.517 times
Mon 10 February 2025 2253.95 (-2.9%) 2108.00 2108.00 - 2332.40 0.3003 times
Fri 07 February 2025 2321.30 (0.08%) 2302.65 2285.25 - 2334.95 0.1315 times
Thu 06 February 2025 2319.40 (-0.99%) 2342.60 2297.45 - 2364.65 0.1186 times
Wed 05 February 2025 2342.50 (-2.38%) 2399.25 2312.80 - 2402.45 0.2137 times
Tue 04 February 2025 2399.55 (0.33%) 2406.80 2359.05 - 2427.00 0.2264 times
Mon 03 February 2025 2391.55 (-2.19%) 2987.95 2369.45 - 2987.95 10.0085 times

 Daily chart Teamlease

Weekly price and charts Teamlease

Strong weekly Stock price targets for Teamlease 539658 are 2007 and 2116.4

Weekly Target 11918.6
Weekly Target 21986
Weekly Target 32028
Weekly Target 42095.4
Weekly Target 52137.4

Weekly price and volumes for Teamlease

Date Closing Open Range Volume
Mon 17 February 2025 2053.40 (0.17%) 2040.00 1960.60 - 2070.00 0.221 times
Fri 14 February 2025 2050.00 (-11.69%) 2108.00 2025.45 - 2332.40 3.3174 times
Fri 07 February 2025 2321.30 (-5.07%) 2987.95 2285.25 - 2987.95 4.0663 times
Fri 31 January 2025 2445.15 (-7.28%) 2643.85 2374.00 - 2646.45 0.2528 times
Fri 24 January 2025 2637.10 (-2.46%) 2691.10 2572.95 - 2755.45 0.216 times
Fri 17 January 2025 2703.70 (-1.06%) 2717.40 2626.85 - 2785.90 0.3839 times
Fri 10 January 2025 2732.55 (-10.41%) 3073.00 2719.00 - 3100.20 0.4633 times
Fri 03 January 2025 3049.90 (5.95%) 2860.65 2856.15 - 3096.05 0.3225 times
Fri 27 December 2024 2878.65 (-2.13%) 2945.95 2828.85 - 2949.60 0.2507 times
Fri 20 December 2024 2941.15 (4.49%) 2646.05 2646.05 - 3023.95 0.5061 times
Fri 13 December 2024 2814.90 (-0.06%) 2815.95 2740.95 - 2912.35 0.4458 times

 weekly chart Teamlease

Monthly price and charts Teamlease

Strong monthly Stock price targets for Teamlease 539658 are 1493.33 and 2520.68

Monthly Target 11306.63
Monthly Target 21680.02
Monthly Target 32333.9833333333
Monthly Target 42707.37
Monthly Target 53361.33

Monthly price and volumes Teamlease

Date Closing Open Range Volume
Mon 17 February 2025 2053.40 (-16.02%) 2987.95 1960.60 - 2987.95 1.2689 times
Fri 31 January 2025 2445.15 (-16.78%) 2947.10 2374.00 - 3100.20 0.26 times
Tue 31 December 2024 2938.35 (1.44%) 2880.10 2646.05 - 3023.95 0.2435 times
Fri 29 November 2024 2896.60 (3.93%) 2808.60 2541.45 - 2938.20 2.7496 times
Thu 31 October 2024 2787.15 (-10.76%) 3130.20 2729.40 - 3138.30 0.1721 times
Mon 30 September 2024 3123.35 (-0.93%) 3110.95 3019.35 - 3250.00 0.2627 times
Fri 30 August 2024 3152.65 (-9.33%) 3400.75 2976.15 - 3456.45 2.0064 times
Wed 31 July 2024 3477.05 (17.64%) 2965.10 2808.00 - 3585.00 2.2821 times
Fri 28 June 2024 2955.65 (1.46%) 2950.00 2637.20 - 3002.00 0.3738 times
Fri 31 May 2024 2913.10 (-12.08%) 3286.75 2907.80 - 3692.45 0.3807 times
Tue 30 April 2024 3313.30 (20.87%) 2750.65 2748.80 - 3527.95 0.3947 times

 monthly chart Teamlease

DMA SMA EMA moving averages of Teamlease 539658

DMA (daily moving average) of Teamlease 539658

DMA period DMA value
5 day DMA 2105.08
12 day DMA 2249.9
20 day DMA 2380.94
35 day DMA 2571.17
50 day DMA 2662.28
100 day DMA 2771.46
150 day DMA 2893.85
200 day DMA 2927.87

EMA (exponential moving average) of Teamlease 539658

EMA period EMA current EMA prev EMA prev2
5 day EMA2111.582140.672186
12 day EMA2234.372267.262306.75
20 day EMA2343.682374.222408.33
35 day EMA2487.432512.982540.24
50 day EMA2623.282646.532670.87

SMA (simple moving average) of Teamlease 539658

SMA period SMA current SMA prev SMA prev2
5 day SMA2105.082145.192199.45
12 day SMA2249.92281.42317.99
20 day SMA2380.942414.152446.84
35 day SMA2571.172595.142618.82
50 day SMA2662.282677.542694.12
100 day SMA2771.462782.312793.04
150 day SMA2893.852899.212905.45
200 day SMA2927.872934.172940.3
Back to top | Use Dark Theme