Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 994.93 and 1006.23
| Daily Target 1 | 992.13 |
| Daily Target 2 | 997.72 |
| Daily Target 3 | 1003.4333333333 |
| Daily Target 4 | 1009.02 |
| Daily Target 5 | 1014.73 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1003.30 (0.88%) | 1007.60 | 997.85 - 1009.15 | 0.1369 times | Wed 11 November 2026 | 994.55 (-0.22%) | 1013.25 | 988.05 - 1026.90 | 0.2653 times | Mon 09 November 2026 | 996.70 (-7.61%) | 1030.00 | 985.00 - 1030.00 | 0.1597 times | Fri 30 October 2026 | 1078.85 (3.59%) | 1039.00 | 1039.00 - 1090.00 | 0.1599 times | Thu 29 October 2026 | 1041.50 (-0.68%) | 1045.05 | 1036.30 - 1059.80 | 4.1162 times | Wed 28 October 2026 | 1048.65 (-0.67%) | 1045.50 | 1032.75 - 1053.25 | 0.0649 times | Tue 27 October 2026 | 1055.70 (0.04%) | 1047.10 | 1045.00 - 1073.50 | 0.0901 times | Mon 26 October 2026 | 1055.30 (0.1%) | 1075.00 | 1046.10 - 1091.00 | 4.7845 times | Fri 23 October 2026 | 1054.20 (-3.83%) | 1112.50 | 1038.85 - 1112.50 | 0.114 times | Thu 22 October 2026 | 1096.20 (-0.54%) | 1102.10 | 1068.05 - 1102.10 | 0.1084 times | Wed 21 October 2026 | 1102.10 (-0.68%) | 1094.30 | 1055.00 - 1111.00 | 0.1666 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 971.65 and 1016.65
| Weekly Target 1 | 961.1 |
| Weekly Target 2 | 982.2 |
| Weekly Target 3 | 1006.1 |
| Weekly Target 4 | 1027.2 |
| Weekly Target 5 | 1051.1 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1003.30 (-7%) | 1030.00 | 985.00 - 1030.00 | 0.2306 times | Fri 30 October 2026 | 1078.85 (2.34%) | 1075.00 | 1032.75 - 1091.00 | 3.7829 times | Fri 23 October 2026 | 1054.20 (-8.09%) | 1152.45 | 1038.85 - 1152.45 | 0.191 times | Fri 16 October 2026 | 1147.05 (1.47%) | 1080.00 | 1053.65 - 1213.00 | 5.1913 times | Tue 06 October 2026 | 1130.45 (-3.81%) | 1180.50 | 1118.95 - 1192.10 | 0.0588 times | Thu 01 October 2026 | 1175.25 (0.2%) | 1181.40 | 1118.40 - 1189.85 | 0.0641 times | Fri 25 September 2026 | 1172.95 (-3.55%) | 1222.50 | 1156.65 - 1260.00 | 0.0835 times | Fri 18 September 2026 | 1216.10 (-1.66%) | 1235.00 | 1201.20 - 1242.60 | 0.0346 times | Fri 11 September 2026 | 1236.60 (-1.16%) | 1290.00 | 1235.00 - 1306.00 | 0.1202 times | Fri 04 September 2026 | 1251.10 (-1.68%) | 1280.00 | 1235.55 - 1412.75 | 0.243 times | Fri 28 August 2026 | 1272.45 (2.16%) | 1245.15 | 1227.15 - 1288.20 | 0.1117 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 971.65 and 1016.65
| Monthly Target 1 | 961.1 |
| Monthly Target 2 | 982.2 |
| Monthly Target 3 | 1006.1 |
| Monthly Target 4 | 1027.2 |
| Monthly Target 5 | 1051.1 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1003.30 (-7%) | 1030.00 | 985.00 - 1030.00 | 0.0752 times | Fri 30 October 2026 | 1078.85 (-6.12%) | 1146.05 | 1032.75 - 1213.00 | 3.0095 times | Tue 29 September 2026 | 1149.20 (-10.52%) | 1282.00 | 1118.40 - 1412.75 | 0.1614 times | Mon 31 August 2026 | 1284.30 (3.83%) | 1244.95 | 1226.15 - 1299.95 | 0.4877 times | Fri 31 July 2026 | 1236.90 (-14.31%) | 1449.95 | 1232.00 - 1477.80 | 0.9402 times | Tue 30 June 2026 | 1443.45 (4.36%) | 1383.10 | 1369.85 - 1479.70 | 0.2499 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.4146 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2507 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.1464 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.2644 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1034 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1022.98 |
| 12 day DMA | 1053.05 |
| 20 day DMA | 1078.29 |
| 35 day DMA | 1136.06 |
| 50 day DMA | 1171.3 |
| 100 day DMA | 1265.18 |
| 150 day DMA | 1269.15 |
| 200 day DMA | 1287.93 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.23 | 1025.69 | 1041.26 |
| 12 day EMA | 1048.36 | 1056.55 | 1067.82 |
| 20 day EMA | 1076.52 | 1084.22 | 1093.66 |
| 35 day EMA | 1119.43 | 1126.27 | 1134.03 |
| 50 day EMA | 1162.9 | 1169.41 | 1176.54 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.98 | 1032.05 | 1044.28 |
| 12 day SMA | 1053.05 | 1065.03 | 1075.87 |
| 20 day SMA | 1078.29 | 1085.58 | 1092.86 |
| 35 day SMA | 1136.06 | 1143.86 | 1151.19 |
| 50 day SMA | 1171.3 | 1176.01 | 1181.13 |
| 100 day SMA | 1265.18 | 1269 | 1272.82 |
| 150 day SMA | 1269.15 | 1270.5 | 1271.19 |
| 200 day SMA | 1287.93 | 1290.84 | 1293.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.