Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 2666.88 and 2730.88
| Daily Target 1 | 2648.3 |
| Daily Target 2 | 2685.45 |
| Daily Target 3 | 2712.3 |
| Daily Target 4 | 2749.45 |
| Daily Target 5 | 2776.3 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2722.60 (0.21%) | 2730.00 | 2675.15 - 2739.15 | 0.0186 times | Tue 19 November 2024 | 2717.00 (1.96%) | 2670.50 | 2665.65 - 2761.55 | 0.0211 times | Mon 18 November 2024 | 2664.85 (-2.66%) | 2732.35 | 2650.05 - 2737.10 | 0.0212 times | Thu 14 November 2024 | 2737.60 (0.98%) | 2742.95 | 2720.50 - 2763.65 | 0.0232 times | Wed 13 November 2024 | 2711.10 (-2.35%) | 2750.65 | 2697.00 - 2775.00 | 0.0585 times | Tue 12 November 2024 | 2776.45 (1.04%) | 2696.40 | 2696.40 - 2835.15 | 0.0193 times | Mon 11 November 2024 | 2747.85 (0.41%) | 2570.00 | 2570.00 - 2762.05 | 0.0497 times | Fri 08 November 2024 | 2736.65 (0.15%) | 2751.25 | 2718.95 - 2765.35 | 0.0587 times | Thu 07 November 2024 | 2732.65 (-3.83%) | 2841.00 | 2541.45 - 2841.00 | 9.6662 times | Wed 06 November 2024 | 2841.35 (5.36%) | 2696.90 | 2692.25 - 2871.35 | 0.0635 times | Tue 05 November 2024 | 2696.90 (0.14%) | 2614.05 | 2614.05 - 2705.60 | 0.0151 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 2630.58 and 2742.08
| Weekly Target 1 | 2599.9 |
| Weekly Target 2 | 2661.25 |
| Weekly Target 3 | 2711.4 |
| Weekly Target 4 | 2772.75 |
| Weekly Target 5 | 2822.9 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2722.60 (-0.55%) | 2732.35 | 2650.05 - 2761.55 | 0.0543 times | Thu 14 November 2024 | 2737.60 (0.03%) | 2570.00 | 2570.00 - 2835.15 | 0.1346 times | Fri 08 November 2024 | 2736.65 (-1.25%) | 2771.25 | 2541.45 - 2871.35 | 8.7825 times | Fri 01 November 2024 | 2771.20 (-1.28%) | 2783.90 | 2729.40 - 2822.25 | 0.0702 times | Fri 25 October 2024 | 2807.00 (-6.52%) | 3002.85 | 2753.55 - 3096.00 | 0.1279 times | Fri 18 October 2024 | 3002.80 (-0.16%) | 2944.05 | 2928.05 - 3100.00 | 0.1459 times | Fri 11 October 2024 | 3007.70 (-2.01%) | 3048.00 | 2904.05 - 3082.45 | 0.1695 times | Thu 03 October 2024 | 3069.30 (-0.54%) | 3065.20 | 3048.10 - 3145.00 | 0.1342 times | Fri 27 September 2024 | 3085.85 (-1.2%) | 3123.25 | 3019.35 - 3151.95 | 0.1965 times | Fri 20 September 2024 | 3123.25 (-0.35%) | 3103.55 | 3052.10 - 3250.00 | 0.1844 times | Fri 13 September 2024 | 3134.20 (1.49%) | 3088.25 | 3027.30 - 3250.00 | 0.1851 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 2467.08 and 2796.98
| Monthly Target 1 | 2381.9 |
| Monthly Target 2 | 2552.25 |
| Monthly Target 3 | 2711.8 |
| Monthly Target 4 | 2882.15 |
| Monthly Target 5 | 3041.7 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2722.60 (-2.32%) | 2808.60 | 2541.45 - 2871.35 | 2.9714 times | Thu 31 October 2024 | 2787.15 (-10.76%) | 3130.20 | 2729.40 - 3138.30 | 0.1886 times | Mon 30 September 2024 | 3123.35 (-0.93%) | 3110.95 | 3019.35 - 3250.00 | 0.2878 times | Fri 30 August 2024 | 3152.65 (-9.33%) | 3400.75 | 2976.15 - 3456.45 | 2.1978 times | Wed 31 July 2024 | 3477.05 (17.64%) | 2965.10 | 2808.00 - 3585.00 | 2.4998 times | Fri 28 June 2024 | 2955.65 (1.46%) | 2950.00 | 2637.20 - 3002.00 | 0.4095 times | Fri 31 May 2024 | 2913.10 (-12.08%) | 3286.75 | 2907.80 - 3692.45 | 0.4171 times | Tue 30 April 2024 | 3313.30 (20.87%) | 2750.65 | 2748.80 - 3527.95 | 0.4324 times | Thu 28 March 2024 | 2741.25 (-9.05%) | 3007.00 | 2697.45 - 3028.45 | 0.2562 times | Thu 29 February 2024 | 3013.95 (5.02%) | 2869.90 | 2785.00 - 3600.00 | 0.3395 times | Wed 31 January 2024 | 2869.90 (-10.13%) | 3218.20 | 2758.00 - 3326.00 | 3.0707 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 2710.63 |
| 12 day DMA | 2731.5 |
| 20 day DMA | 2761.22 |
| 35 day DMA | 2873.78 |
| 50 day DMA | 2946.93 |
| 100 day DMA | 3022.55 |
| 150 day DMA | 3050.52 |
| 200 day DMA | 3033.39 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2718.34 | 2716.21 | 2715.81 |
| 12 day EMA | 2741.99 | 2745.52 | 2750.7 |
| 20 day EMA | 2781.1 | 2787.26 | 2794.65 |
| 35 day EMA | 2855.15 | 2862.95 | 2871.54 |
| 50 day EMA | 2940.16 | 2949.04 | 2958.51 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2710.63 | 2721.4 | 2727.57 |
| 12 day SMA | 2731.5 | 2735.55 | 2741.4 |
| 20 day SMA | 2761.22 | 2771.39 | 2784.73 |
| 35 day SMA | 2873.78 | 2884.16 | 2893.43 |
| 50 day SMA | 2946.93 | 2954.24 | 2963.03 |
| 100 day SMA | 3022.55 | 3024.8 | 3026.98 |
| 150 day SMA | 3050.52 | 3054.73 | 3059.01 |
| 200 day SMA | 3033.39 | 3033.74 | 3034.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.