Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Teamlease

Strong Daily Stock price targets for Teamlease 539658 are 3278.48 and 3399.43

Daily Target 13191.68
Daily Target 23244.32
Daily Target 33312.6333333333
Daily Target 43365.27
Daily Target 53433.58

Daily price and volume Teamlease

Date Closing Open Range Volume
Tue 16 April 2024 3296.95 (-1.27%) 3288.60 3260.00 - 3380.95 0.9221 times
Mon 15 April 2024 3339.45 (-0.43%) 3288.10 3250.10 - 3527.95 1.6867 times
Fri 12 April 2024 3353.90 (-0.15%) 3201.45 3201.45 - 3419.75 2.3804 times
Wed 10 April 2024 3358.80 (5.31%) 3198.55 3179.15 - 3465.25 1.7124 times
Tue 09 April 2024 3189.55 (5.31%) 3087.60 3049.10 - 3209.00 0.7536 times
Mon 08 April 2024 3028.70 (-0.67%) 3048.05 3003.05 - 3068.95 0.5876 times
Fri 05 April 2024 3049.25 (0.82%) 3034.60 2967.35 - 3078.00 0.3471 times
Thu 04 April 2024 3024.50 (1.08%) 2966.30 2932.30 - 3050.00 0.5634 times
Wed 03 April 2024 2992.20 (0.28%) 2987.70 2962.40 - 3012.80 0.2721 times
Tue 02 April 2024 2983.70 (6.11%) 2820.00 2790.00 - 3024.75 0.7747 times
Mon 01 April 2024 2811.95 (2.58%) 2750.65 2748.80 - 2859.00 0.7692 times

 Daily chart Teamlease

Weekly price and charts Teamlease

Strong weekly Stock price targets for Teamlease 539658 are 3273.53 and 3551.38

Weekly Target 13080.48
Weekly Target 23188.72
Weekly Target 33358.3333333333
Weekly Target 43466.57
Weekly Target 53636.18

Weekly price and volumes for Teamlease

Date Closing Open Range Volume
Tue 16 April 2024 3296.95 (-1.7%) 3288.10 3250.10 - 3527.95 1.0129 times
Fri 12 April 2024 3353.90 (9.99%) 3048.05 3003.05 - 3465.25 2.1097 times
Fri 05 April 2024 3049.25 (11.24%) 2750.65 2748.80 - 3078.00 1.0586 times
Thu 28 March 2024 2741.25 (-3.52%) 2898.05 2730.15 - 2969.00 0.8369 times
Fri 22 March 2024 2841.25 (0.84%) 2789.95 2697.45 - 2861.25 0.7074 times
Fri 15 March 2024 2817.50 (-5.01%) 3017.25 2786.60 - 3017.25 1.122 times
Thu 07 March 2024 2966.15 (0.37%) 2955.65 2750.00 - 2993.40 0.6418 times
Sat 02 March 2024 2955.20 (-2.11%) 3017.95 2925.00 - 3123.15 0.8824 times
Fri 23 February 2024 3018.95 (-4.66%) 3198.00 3009.80 - 3234.00 0.9267 times
Fri 16 February 2024 3166.50 (6.83%) 2964.35 2918.75 - 3189.00 0.7017 times
Fri 09 February 2024 2964.00 (-0.18%) 2984.00 2886.05 - 3600.00 1.091 times

 weekly chart Teamlease

Monthly price and charts Teamlease

Strong monthly Stock price targets for Teamlease 539658 are 3022.88 and 3802.03

Monthly Target 12412.08
Monthly Target 22854.52
Monthly Target 33191.2333333333
Monthly Target 43633.67
Monthly Target 53970.38

Monthly price and volumes Teamlease

Date Closing Open Range Volume
Tue 16 April 2024 3296.95 (20.27%) 2750.65 2748.80 - 3527.95 0.2534 times
Thu 28 March 2024 2741.25 (-9.05%) 3007.00 2697.45 - 3028.45 0.2102 times
Thu 29 February 2024 3013.95 (5.02%) 2869.90 2785.00 - 3600.00 0.2785 times
Wed 31 January 2024 2869.90 (-10.13%) 3218.20 2758.00 - 3326.00 2.5194 times
Fri 29 December 2023 3193.30 (26.42%) 2526.70 2424.00 - 3230.00 0.8692 times
Thu 30 November 2023 2525.95 (8.02%) 2350.00 2300.00 - 2696.00 0.2616 times
Tue 31 October 2023 2338.45 (-10.06%) 2600.05 2306.50 - 2699.00 1.0691 times
Fri 29 September 2023 2599.95 (7.5%) 2440.05 2379.40 - 2733.60 2.3829 times
Thu 31 August 2023 2418.45 (2.75%) 2364.05 2172.00 - 2522.00 1.8578 times
Mon 31 July 2023 2353.70 (-5.25%) 2512.05 2256.05 - 2532.95 0.2978 times
Fri 30 June 2023 2484.20 (11.53%) 2223.85 2141.10 - 2505.00 1.2043 times

 monthly chart Teamlease

DMA SMA EMA moving averages of Teamlease 539658

DMA (daily moving average) of Teamlease 539658

DMA period DMA value
5 day DMA 3307.73
12 day DMA 3097.52
20 day DMA 2979.8
35 day DMA 2963.65
50 day DMA 2998.05
100 day DMA 2942.08
150 day DMA 2807.33
200 day DMA 2702.49

EMA (exponential moving average) of Teamlease 539658

EMA period EMA current EMA prev EMA prev2
5 day EMA3274.243262.893224.61
12 day EMA3148.793121.863082.31
20 day EMA3072.823049.243018.71
35 day EMA3030.13014.392995.25
50 day EMA3022.973011.792998.42

SMA (simple moving average) of Teamlease 539658

SMA period SMA current SMA prev SMA prev2
5 day SMA3307.733254.083196.04
12 day SMA3097.523059.093017.37
20 day SMA2979.82956.742931.59
35 day SMA2963.652959.012955.04
50 day SMA2998.052991.392982
100 day SMA2942.082934.232925.91
150 day SMA2807.332803.132798.52
200 day SMA2702.492698.092693.32
Back to top | Use Dark Theme