Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1720.95 and 1795.6
| Daily Target 1 | 1707.82 |
| Daily Target 2 | 1734.08 |
| Daily Target 3 | 1782.4666666667 |
| Daily Target 4 | 1808.73 |
| Daily Target 5 | 1857.12 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1760.35 (-4.45%) | 1775.05 | 1756.20 - 1830.85 | 0.3172 times |
| Wed 02 April 2025 | 1842.25 (-0.42%) | 1844.05 | 1823.00 - 1890.65 | 0.5369 times |
| Tue 01 April 2025 | 1850.10 (2.18%) | 1781.10 | 1781.10 - 1877.00 | 0.6978 times |
| Fri 28 March 2025 | 1810.70 (-3.31%) | 1835.85 | 1796.00 - 1875.85 | 2.2936 times |
| Wed 26 March 2025 | 1872.70 (-1.41%) | 1840.00 | 1840.00 - 1899.95 | 1.5235 times |
| Tue 25 March 2025 | 1899.50 (-1.36%) | 1950.00 | 1875.00 - 1950.00 | 0.6235 times |
| Mon 24 March 2025 | 1925.60 (-0.57%) | 1920.00 | 1918.25 - 1974.35 | 1.4802 times |
| Fri 21 March 2025 | 1936.65 (-4.1%) | 2013.65 | 1905.00 - 2027.45 | 1.4421 times |
| Thu 20 March 2025 | 2019.45 (-2.78%) | 2080.00 | 1993.00 - 2110.00 | 0.8861 times |
| Wed 19 March 2025 | 2077.10 (1.58%) | 2066.25 | 2044.95 - 2100.00 | 0.1991 times |
| Tue 18 March 2025 | 2044.75 (-0.39%) | 1927.05 | 1927.05 - 2065.25 | 0.5828 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1691.05 and 1825.5
| Weekly Target 1 | 1667.95 |
| Weekly Target 2 | 1714.15 |
| Weekly Target 3 | 1802.4 |
| Weekly Target 4 | 1848.6 |
| Weekly Target 5 | 1936.85 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1760.35 (-2.78%) | 1781.10 | 1756.20 - 1890.65 | 0.0429 times |
| Fri 28 March 2025 | 1810.70 (-6.5%) | 1920.00 | 1796.00 - 1974.35 | 0.1637 times |
| Fri 21 March 2025 | 1936.65 (-3.62%) | 2029.40 | 1905.00 - 2110.00 | 0.0997 times |
| Thu 13 March 2025 | 2009.30 (-0.97%) | 2069.55 | 1892.25 - 2069.55 | 0.0865 times |
| Fri 07 March 2025 | 2028.95 (4.25%) | 1949.25 | 1845.00 - 2043.35 | 0.9466 times |
| Fri 28 February 2025 | 1946.25 (-3.01%) | 2129.00 | 1825.25 - 2129.95 | 2.3072 times |
| Fri 21 February 2025 | 2006.65 (-2.11%) | 2040.00 | 1960.60 - 2070.00 | 4.9743 times |
| Fri 14 February 2025 | 2050.00 (-11.69%) | 2108.00 | 2025.45 - 2332.40 | 0.5992 times |
| Fri 07 February 2025 | 2321.30 (-5.07%) | 2987.95 | 2285.25 - 2987.95 | 0.7344 times |
| Fri 31 January 2025 | 2445.15 (-7.28%) | 2643.85 | 2374.00 - 2646.45 | 0.0457 times |
| Fri 24 January 2025 | 2637.10 (-2.46%) | 2691.10 | 2572.95 - 2755.45 | 0.039 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1691.05 and 1825.5
| Monthly Target 1 | 1667.95 |
| Monthly Target 2 | 1714.15 |
| Monthly Target 3 | 1802.4 |
| Monthly Target 4 | 1848.6 |
| Monthly Target 5 | 1936.85 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1760.35 (-2.78%) | 1781.10 | 1756.20 - 1890.65 | 0.0231 times |
| Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.6974 times |
| Fri 28 February 2025 | 1946.25 (-20.4%) | 2987.95 | 1825.25 - 2987.95 | 4.6346 times |
| Fri 31 January 2025 | 2445.15 (-16.78%) | 2947.10 | 2374.00 - 3100.20 | 0.1514 times |
| Tue 31 December 2024 | 2938.35 (1.44%) | 2880.10 | 2646.05 - 3023.95 | 0.1418 times |
| Fri 29 November 2024 | 2896.60 (3.93%) | 2808.60 | 2541.45 - 2938.20 | 1.6012 times |
| Thu 31 October 2024 | 2787.15 (-10.76%) | 3130.20 | 2729.40 - 3138.30 | 0.1002 times |
| Mon 30 September 2024 | 3123.35 (-0.93%) | 3110.95 | 3019.35 - 3250.00 | 0.153 times |
| Fri 30 August 2024 | 3152.65 (-9.33%) | 3400.75 | 2976.15 - 3456.45 | 1.1684 times |
| Wed 31 July 2024 | 3477.05 (17.64%) | 2965.10 | 2808.00 - 3585.00 | 1.3289 times |
| Fri 28 June 2024 | 2955.65 (1.46%) | 2950.00 | 2637.20 - 3002.00 | 0.2177 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1827.22 |
| 12 day DMA | 1924.32 |
| 20 day DMA | 1944.52 |
| 35 day DMA | 1982.89 |
| 50 day DMA | 2139.17 |
| 100 day DMA | 2482.83 |
| 150 day DMA | 2665.76 |
| 200 day DMA | 2759.59 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.3 | 1863.77 | 1874.53 |
| 12 day EMA | 1889.88 | 1913.42 | 1926.35 |
| 20 day EMA | 1938.45 | 1957.19 | 1969.28 |
| 35 day EMA | 2054.32 | 2071.63 | 2085.13 |
| 50 day EMA | 2153.21 | 2169.24 | 2182.58 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.22 | 1855.05 | 1871.72 |
| 12 day SMA | 1924.32 | 1945.07 | 1956.23 |
| 20 day SMA | 1944.52 | 1953.33 | 1958.53 |
| 35 day SMA | 1982.89 | 1998.92 | 2012.55 |
| 50 day SMA | 2139.17 | 2158.03 | 2175.31 |
| 100 day SMA | 2482.83 | 2492.2 | 2500.71 |
| 150 day SMA | 2665.76 | 2675.64 | 2684.49 |
| 200 day SMA | 2759.59 | 2765.07 | 2770.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.