Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1973.85 and 2026.65
| Daily Target 1 | 1964.63 |
| Daily Target 2 | 1983.07 |
| Daily Target 3 | 2017.4333333333 |
| Daily Target 4 | 2035.87 |
| Daily Target 5 | 2070.23 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2001.50 (-0.28%) | 2011.00 | 1999.00 - 2051.80 | 0.147 times |
| Wed 11 June 2025 | 2007.15 (0.62%) | 2000.85 | 1984.95 - 2040.30 | 0.2279 times |
| Tue 10 June 2025 | 1994.85 (-1.56%) | 2050.00 | 1981.90 - 2050.00 | 0.14 times |
| Mon 09 June 2025 | 2026.45 (5.29%) | 1930.00 | 1929.90 - 2055.30 | 0.9258 times |
| Fri 06 June 2025 | 1924.55 (1.32%) | 1856.35 | 1856.35 - 1934.15 | 0.1053 times |
| Thu 05 June 2025 | 1899.55 (-1.56%) | 1964.95 | 1897.00 - 1964.95 | 7.6963 times |
| Wed 04 June 2025 | 1929.75 (-0.69%) | 1943.20 | 1923.00 - 1973.95 | 0.0938 times |
| Tue 03 June 2025 | 1943.15 (-1.05%) | 1989.90 | 1935.25 - 1989.90 | 0.0609 times |
| Mon 02 June 2025 | 1963.85 (-0.07%) | 1979.50 | 1924.55 - 1990.00 | 0.3674 times |
| Fri 30 May 2025 | 1965.25 (1.21%) | 1959.00 | 1902.60 - 2030.00 | 0.2356 times |
| Thu 29 May 2025 | 1941.75 (0.13%) | 1979.95 | 1920.00 - 1980.00 | 0.3156 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1965.7 and 2091.1
| Weekly Target 1 | 1870.17 |
| Weekly Target 2 | 1935.83 |
| Weekly Target 3 | 1995.5666666667 |
| Weekly Target 4 | 2061.23 |
| Weekly Target 5 | 2120.97 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2001.50 (4%) | 1930.00 | 1929.90 - 2055.30 | 0.7424 times |
| Fri 06 June 2025 | 1924.55 (-2.07%) | 1979.50 | 1856.35 - 1990.00 | 4.2893 times |
| Fri 30 May 2025 | 1965.25 (-6.29%) | 2499.00 | 1902.60 - 2499.00 | 0.4687 times |
| Fri 23 May 2025 | 2097.25 (2.41%) | 2050.00 | 1914.00 - 2169.80 | 3.6583 times |
| Fri 16 May 2025 | 2047.95 (8.39%) | 1950.00 | 1908.05 - 2062.45 | 0.1506 times |
| Fri 09 May 2025 | 1889.45 (1.08%) | 1869.25 | 1824.15 - 1910.65 | 0.1604 times |
| Fri 02 May 2025 | 1869.25 (-4.38%) | 1952.00 | 1853.60 - 1975.00 | 0.1101 times |
| Fri 25 April 2025 | 1954.95 (5.25%) | 1855.00 | 1840.00 - 1998.30 | 0.1414 times |
| Thu 17 April 2025 | 1857.35 (2.8%) | 1820.00 | 1815.00 - 1900.75 | 0.1715 times |
| Fri 11 April 2025 | 1806.70 (2.63%) | 1790.60 | 1684.85 - 1820.00 | 0.1071 times |
| Fri 04 April 2025 | 1760.35 (-2.78%) | 1781.10 | 1756.20 - 1890.65 | 0.142 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1928.93 and 2127.88
| Monthly Target 1 | 1772.1 |
| Monthly Target 2 | 1886.8 |
| Monthly Target 3 | 1971.05 |
| Monthly Target 4 | 2085.75 |
| Monthly Target 5 | 2170 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2001.50 (1.84%) | 1979.50 | 1856.35 - 2055.30 | 0.8962 times |
| Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.7966 times |
| Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1136 times |
| Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.764 times |
| Fri 28 February 2025 | 1946.25 (-20.4%) | 2987.95 | 1825.25 - 2987.95 | 5.077 times |
| Fri 31 January 2025 | 2445.15 (-16.78%) | 2947.10 | 2374.00 - 3100.20 | 0.1659 times |
| Tue 31 December 2024 | 2938.35 (1.44%) | 2880.10 | 2646.05 - 3023.95 | 0.1553 times |
| Fri 29 November 2024 | 2896.60 (3.93%) | 2808.60 | 2541.45 - 2938.20 | 1.754 times |
| Thu 31 October 2024 | 2787.15 (-10.76%) | 3130.20 | 2729.40 - 3138.30 | 0.1098 times |
| Mon 30 September 2024 | 3123.35 (-0.93%) | 3110.95 | 3019.35 - 3250.00 | 0.1676 times |
| Fri 30 August 2024 | 3152.65 (-9.33%) | 3400.75 | 2976.15 - 3456.45 | 1.2799 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1990.9 |
| 12 day DMA | 1961.42 |
| 20 day DMA | 1980.54 |
| 35 day DMA | 1956.97 |
| 50 day DMA | 1921.84 |
| 100 day DMA | 2090.53 |
| 150 day DMA | 2337.98 |
| 200 day DMA | 2524.7 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1990.05 | 1984.33 | 1972.92 |
| 12 day EMA | 1976.37 | 1971.8 | 1965.38 |
| 20 day EMA | 1969.42 | 1966.04 | 1961.72 |
| 35 day EMA | 1953.77 | 1950.96 | 1947.65 |
| 50 day EMA | 1937.43 | 1934.82 | 1931.87 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.9 | 1970.51 | 1955.03 |
| 12 day SMA | 1961.42 | 1958.12 | 1955.69 |
| 20 day SMA | 1980.54 | 1981.14 | 1980.35 |
| 35 day SMA | 1956.97 | 1954.36 | 1950.33 |
| 50 day SMA | 1921.84 | 1920.55 | 1920.79 |
| 100 day SMA | 2090.53 | 2098.89 | 2107.37 |
| 150 day SMA | 2337.98 | 2343.35 | 2348.95 |
| 200 day SMA | 2524.7 | 2530.38 | 2535.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.