Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1074.48 and 1143.83
| Daily Target 1 | 1056.75 |
| Daily Target 2 | 1092.2 |
| Daily Target 3 | 1126.1 |
| Daily Target 4 | 1161.55 |
| Daily Target 5 | 1195.45 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1127.65 (-2.77%) | 1160.00 | 1090.65 - 1160.00 | 0.1137 times | Fri 27 March 2026 | 1159.80 (-4.31%) | 1220.00 | 1149.00 - 1220.00 | 5.6552 times | Wed 25 March 2026 | 1212.10 (1.15%) | 1211.60 | 1201.90 - 1234.70 | 0.0422 times | Tue 24 March 2026 | 1198.35 (4.13%) | 1156.00 | 1154.00 - 1220.00 | 0.0949 times | Mon 23 March 2026 | 1150.85 (-3.25%) | 1188.70 | 1133.70 - 1188.70 | 0.0466 times | Fri 20 March 2026 | 1189.50 (1.94%) | 1180.00 | 1172.15 - 1240.00 | 3.6433 times | Thu 19 March 2026 | 1166.90 (-3.21%) | 1133.40 | 1133.40 - 1190.00 | 0.106 times | Wed 18 March 2026 | 1205.55 (9.75%) | 1119.95 | 1111.45 - 1223.90 | 0.2363 times | Tue 17 March 2026 | 1098.50 (0.04%) | 1082.00 | 1082.00 - 1112.90 | 0.0099 times | Mon 16 March 2026 | 1098.05 (0.37%) | 1085.00 | 1063.40 - 1104.90 | 0.0518 times | Fri 13 March 2026 | 1094.00 (-3.13%) | 1120.00 | 1075.80 - 1120.00 | 0.0235 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1074.48 and 1143.83
| Weekly Target 1 | 1056.75 |
| Weekly Target 2 | 1092.2 |
| Weekly Target 3 | 1126.1 |
| Weekly Target 4 | 1161.55 |
| Weekly Target 5 | 1195.45 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1127.65 (-2.77%) | 1160.00 | 1090.65 - 1160.00 | 0.0531 times | Fri 27 March 2026 | 1159.80 (-2.5%) | 1188.70 | 1133.70 - 1234.70 | 2.7254 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 1.8891 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.0809 times | Fri 06 March 2026 | 1125.10 (-7.49%) | 1216.15 | 1121.40 - 1218.75 | 0.0943 times | Fri 27 February 2026 | 1216.20 (-6.75%) | 1304.40 | 1203.35 - 1320.00 | 4.6593 times | Fri 20 February 2026 | 1304.30 (-3.93%) | 1350.00 | 1302.00 - 1388.85 | 0.0481 times | Fri 13 February 2026 | 1357.65 (-4.45%) | 1435.00 | 1350.00 - 1445.00 | 0.1097 times | Fri 06 February 2026 | 1420.85 (2.49%) | 1386.00 | 1361.10 - 1599.00 | 0.2919 times | Fri 30 January 2026 | 1386.35 (-1.92%) | 1420.00 | 1358.00 - 1425.00 | 0.0482 times | Fri 23 January 2026 | 1413.45 (-7.17%) | 1520.00 | 1405.30 - 1520.00 | 0.0463 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1007.23 and 1183.83
| Monthly Target 1 | 967.08 |
| Monthly Target 2 | 1047.37 |
| Monthly Target 3 | 1143.6833333333 |
| Monthly Target 4 | 1223.97 |
| Monthly Target 5 | 1320.28 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 1.8939 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 1.9981 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0912 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9055 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 2.8424 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4306 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1507 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.5807 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1558 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 0.951 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.6781 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1169.75 |
| 12 day DMA | 1152.55 |
| 20 day DMA | 1153.64 |
| 35 day DMA | 1234.26 |
| 50 day DMA | 1293 |
| 100 day DMA | 1458.86 |
| 150 day DMA | 1575.22 |
| 200 day DMA | 1662.98 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.46 | 1176.87 | 1185.4 |
| 12 day EMA | 1164.69 | 1171.42 | 1173.53 |
| 20 day EMA | 1182.32 | 1188.07 | 1191.04 |
| 35 day EMA | 1234.49 | 1240.78 | 1245.55 |
| 50 day EMA | 1299.07 | 1306.06 | 1312.03 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.75 | 1182.12 | 1183.54 |
| 12 day SMA | 1152.55 | 1152.87 | 1150.25 |
| 20 day SMA | 1153.64 | 1158.27 | 1163.71 |
| 35 day SMA | 1234.26 | 1243.14 | 1252.95 |
| 50 day SMA | 1293 | 1300.6 | 1307.09 |
| 100 day SMA | 1458.86 | 1464.6 | 1469.81 |
| 150 day SMA | 1575.22 | 1579.82 | 1583.99 |
| 200 day SMA | 1662.98 | 1666.96 | 1670.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.