Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 3332 and 3508.35
| Daily Target 1 | 3190.45 |
| Daily Target 2 | 3297.2 |
| Daily Target 3 | 3366.8 |
| Daily Target 4 | 3473.55 |
| Daily Target 5 | 3543.15 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3403.95 (3.26%) | 3362.45 | 3260.05 - 3436.40 | 0.4027 times | Thu 25 July 2024 | 3296.50 (-0.92%) | 3303.95 | 3235.15 - 3309.95 | 0.1574 times | Wed 24 July 2024 | 3327.15 (2.51%) | 3310.75 | 3244.85 - 3392.40 | 0.6839 times | Tue 23 July 2024 | 3245.80 (11.6%) | 2830.00 | 2830.00 - 3414.00 | 1.1427 times | Mon 22 July 2024 | 2908.55 (-0.96%) | 2900.00 | 2893.00 - 2980.65 | 0.1508 times | Fri 19 July 2024 | 2936.60 (3.41%) | 2852.00 | 2842.05 - 3016.00 | 6.7969 times | Thu 18 July 2024 | 2839.75 (0.18%) | 2835.05 | 2808.00 - 2926.95 | 0.1534 times | Tue 16 July 2024 | 2834.60 (-1.03%) | 2868.90 | 2821.00 - 2868.95 | 0.1515 times | Mon 15 July 2024 | 2864.20 (-1.3%) | 2911.30 | 2855.25 - 2911.30 | 0.0543 times | Fri 12 July 2024 | 2902.00 (1.56%) | 2850.00 | 2850.00 - 2975.00 | 0.3063 times | Thu 11 July 2024 | 2857.40 (-4.29%) | 3005.00 | 2835.05 - 3005.00 | 0.3084 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 3116.98 and 3723.38
| Weekly Target 1 | 2617.05 |
| Weekly Target 2 | 3010.5 |
| Weekly Target 3 | 3223.45 |
| Weekly Target 4 | 3616.9 |
| Weekly Target 5 | 3829.85 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3403.95 (15.91%) | 2900.00 | 2830.00 - 3436.40 | 1.7572 times | Fri 19 July 2024 | 2936.60 (1.19%) | 2911.30 | 2808.00 - 3016.00 | 4.9555 times | Fri 12 July 2024 | 2902.00 (-3.42%) | 3028.00 | 2835.05 - 3080.15 | 0.63 times | Fri 05 July 2024 | 3004.85 (1.66%) | 2965.10 | 2872.00 - 3037.65 | 0.4188 times | Fri 28 June 2024 | 2955.65 (3.89%) | 2861.00 | 2833.00 - 3002.00 | 0.4444 times | Fri 21 June 2024 | 2845.10 (-2.17%) | 2885.30 | 2733.25 - 2923.95 | 0.4729 times | Fri 14 June 2024 | 2908.30 (0.05%) | 2921.95 | 2845.00 - 2969.10 | 0.1821 times | Fri 07 June 2024 | 2906.75 (-0.22%) | 2950.00 | 2637.20 - 2991.90 | 0.2284 times | Fri 31 May 2024 | 2913.10 (-3.31%) | 3085.95 | 2907.80 - 3085.95 | 0.2224 times | Fri 24 May 2024 | 3012.75 (-10.88%) | 3400.00 | 2994.00 - 3692.45 | 0.6883 times | Sat 18 May 2024 | 3380.55 (4.58%) | 3239.90 | 3179.30 - 3460.85 | 0.2263 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 3105.98 and 3734.38
| Monthly Target 1 | 2587.72 |
| Monthly Target 2 | 2995.83 |
| Monthly Target 3 | 3216.1166666667 |
| Monthly Target 4 | 3624.23 |
| Monthly Target 5 | 3844.52 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3403.95 (15.17%) | 2965.10 | 2808.00 - 3436.40 | 2.3936 times | Fri 28 June 2024 | 2955.65 (1.46%) | 2950.00 | 2637.20 - 3002.00 | 0.4095 times | Fri 31 May 2024 | 2913.10 (-12.08%) | 3286.75 | 2907.80 - 3692.45 | 0.417 times | Tue 30 April 2024 | 3313.30 (20.87%) | 2750.65 | 2748.80 - 3527.95 | 0.4323 times | Thu 28 March 2024 | 2741.25 (-9.05%) | 3007.00 | 2697.45 - 3028.45 | 0.2562 times | Thu 29 February 2024 | 3013.95 (5.02%) | 2869.90 | 2785.00 - 3600.00 | 0.3395 times | Wed 31 January 2024 | 2869.90 (-10.13%) | 3218.20 | 2758.00 - 3326.00 | 3.0706 times | Fri 29 December 2023 | 3193.30 (26.42%) | 2526.70 | 2424.00 - 3230.00 | 1.0594 times | Thu 30 November 2023 | 2525.95 (8.02%) | 2350.00 | 2300.00 - 2696.00 | 0.3189 times | Tue 31 October 2023 | 2338.45 (-10.06%) | 2600.05 | 2306.50 - 2699.00 | 1.303 times | Fri 29 September 2023 | 2599.95 (7.5%) | 2440.05 | 2379.40 - 2733.60 | 2.9043 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 3236.39 |
| 12 day DMA | 3033.49 |
| 20 day DMA | 3003.65 |
| 35 day DMA | 2953.81 |
| 50 day DMA | 2999.75 |
| 100 day DMA | 3033.52 |
| 150 day DMA | 3047.24 |
| 200 day DMA | 2917.75 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3252.73 | 3177.13 | 3117.46 |
| 12 day EMA | 3110.47 | 3057.13 | 3013.62 |
| 20 day EMA | 3052.12 | 3015.1 | 2985.49 |
| 35 day EMA | 3036.76 | 3015.14 | 2998.58 |
| 50 day EMA | 3045.42 | 3030.79 | 3019.95 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3236.39 | 3142.92 | 3051.57 |
| 12 day SMA | 3033.49 | 2996.41 | 2968.23 |
| 20 day SMA | 3003.65 | 2980.31 | 2962.84 |
| 35 day SMA | 2953.81 | 2939.53 | 2925.85 |
| 50 day SMA | 2999.75 | 2997.25 | 2996.56 |
| 100 day SMA | 3033.52 | 3029.35 | 3027 |
| 150 day SMA | 3047.24 | 3044.09 | 3040.16 |
| 200 day SMA | 2917.75 | 2913.98 | 2910.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.