Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 2007 and 2116.4
Daily Target 1 | 1918.6 |
Daily Target 2 | 1986 |
Daily Target 3 | 2028 |
Daily Target 4 | 2095.4 |
Daily Target 5 | 2137.4 |
Daily price and volume Teamlease
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2053.40 (0.17%) | 2040.00 | 1960.60 - 2070.00 | 0.5816 times | Fri 14 February 2025 | 2050.00 (-2.35%) | 2095.00 | 2025.45 - 2100.00 | 7.4514 times | Thu 13 February 2025 | 2099.40 (-1.08%) | 2108.75 | 2093.00 - 2179.55 | 0.1977 times | Wed 12 February 2025 | 2122.40 (-3.54%) | 2164.30 | 2112.65 - 2170.70 | 0.2617 times | Tue 11 February 2025 | 2200.20 (-2.38%) | 2299.95 | 2127.25 - 2299.95 | 0.517 times | Mon 10 February 2025 | 2253.95 (-2.9%) | 2108.00 | 2108.00 - 2332.40 | 0.3003 times | Fri 07 February 2025 | 2321.30 (0.08%) | 2302.65 | 2285.25 - 2334.95 | 0.1315 times | Thu 06 February 2025 | 2319.40 (-0.99%) | 2342.60 | 2297.45 - 2364.65 | 0.1186 times | Wed 05 February 2025 | 2342.50 (-2.38%) | 2399.25 | 2312.80 - 2402.45 | 0.2137 times | Tue 04 February 2025 | 2399.55 (0.33%) | 2406.80 | 2359.05 - 2427.00 | 0.2264 times | Mon 03 February 2025 | 2391.55 (-2.19%) | 2987.95 | 2369.45 - 2987.95 | 10.0085 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 2007 and 2116.4
Weekly Target 1 | 1918.6 |
Weekly Target 2 | 1986 |
Weekly Target 3 | 2028 |
Weekly Target 4 | 2095.4 |
Weekly Target 5 | 2137.4 |
Weekly price and volumes for Teamlease
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2053.40 (0.17%) | 2040.00 | 1960.60 - 2070.00 | 0.221 times | Fri 14 February 2025 | 2050.00 (-11.69%) | 2108.00 | 2025.45 - 2332.40 | 3.3174 times | Fri 07 February 2025 | 2321.30 (-5.07%) | 2987.95 | 2285.25 - 2987.95 | 4.0663 times | Fri 31 January 2025 | 2445.15 (-7.28%) | 2643.85 | 2374.00 - 2646.45 | 0.2528 times | Fri 24 January 2025 | 2637.10 (-2.46%) | 2691.10 | 2572.95 - 2755.45 | 0.216 times | Fri 17 January 2025 | 2703.70 (-1.06%) | 2717.40 | 2626.85 - 2785.90 | 0.3839 times | Fri 10 January 2025 | 2732.55 (-10.41%) | 3073.00 | 2719.00 - 3100.20 | 0.4633 times | Fri 03 January 2025 | 3049.90 (5.95%) | 2860.65 | 2856.15 - 3096.05 | 0.3225 times | Fri 27 December 2024 | 2878.65 (-2.13%) | 2945.95 | 2828.85 - 2949.60 | 0.2507 times | Fri 20 December 2024 | 2941.15 (4.49%) | 2646.05 | 2646.05 - 3023.95 | 0.5061 times | Fri 13 December 2024 | 2814.90 (-0.06%) | 2815.95 | 2740.95 - 2912.35 | 0.4458 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1493.33 and 2520.68
Monthly Target 1 | 1306.63 |
Monthly Target 2 | 1680.02 |
Monthly Target 3 | 2333.9833333333 |
Monthly Target 4 | 2707.37 |
Monthly Target 5 | 3361.33 |
Monthly price and volumes Teamlease
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2053.40 (-16.02%) | 2987.95 | 1960.60 - 2987.95 | 1.2689 times | Fri 31 January 2025 | 2445.15 (-16.78%) | 2947.10 | 2374.00 - 3100.20 | 0.26 times | Tue 31 December 2024 | 2938.35 (1.44%) | 2880.10 | 2646.05 - 3023.95 | 0.2435 times | Fri 29 November 2024 | 2896.60 (3.93%) | 2808.60 | 2541.45 - 2938.20 | 2.7496 times | Thu 31 October 2024 | 2787.15 (-10.76%) | 3130.20 | 2729.40 - 3138.30 | 0.1721 times | Mon 30 September 2024 | 3123.35 (-0.93%) | 3110.95 | 3019.35 - 3250.00 | 0.2627 times | Fri 30 August 2024 | 3152.65 (-9.33%) | 3400.75 | 2976.15 - 3456.45 | 2.0064 times | Wed 31 July 2024 | 3477.05 (17.64%) | 2965.10 | 2808.00 - 3585.00 | 2.2821 times | Fri 28 June 2024 | 2955.65 (1.46%) | 2950.00 | 2637.20 - 3002.00 | 0.3738 times | Fri 31 May 2024 | 2913.10 (-12.08%) | 3286.75 | 2907.80 - 3692.45 | 0.3807 times | Tue 30 April 2024 | 3313.30 (20.87%) | 2750.65 | 2748.80 - 3527.95 | 0.3947 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
DMA period | DMA value |
5 day DMA | 2105.08 |
12 day DMA | 2249.9 |
20 day DMA | 2380.94 |
35 day DMA | 2571.17 |
50 day DMA | 2662.28 |
100 day DMA | 2771.46 |
150 day DMA | 2893.85 |
200 day DMA | 2927.87 |
EMA (exponential moving average) of Teamlease 539658
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2111.58 | 2140.67 | 2186 |
12 day EMA | 2234.37 | 2267.26 | 2306.75 |
20 day EMA | 2343.68 | 2374.22 | 2408.33 |
35 day EMA | 2487.43 | 2512.98 | 2540.24 |
50 day EMA | 2623.28 | 2646.53 | 2670.87 |
SMA (simple moving average) of Teamlease 539658
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2105.08 | 2145.19 | 2199.45 |
12 day SMA | 2249.9 | 2281.4 | 2317.99 |
20 day SMA | 2380.94 | 2414.15 | 2446.84 |
35 day SMA | 2571.17 | 2595.14 | 2618.82 |
50 day SMA | 2662.28 | 2677.54 | 2694.12 |
100 day SMA | 2771.46 | 2782.31 | 2793.04 |
150 day SMA | 2893.85 | 2899.21 | 2905.45 |
200 day SMA | 2927.87 | 2934.17 | 2940.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.