Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1330.73 and 1376.93
| Daily Target 1 | 1321.75 |
| Daily Target 2 | 1339.7 |
| Daily Target 3 | 1367.95 |
| Daily Target 4 | 1385.9 |
| Daily Target 5 | 1414.15 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1357.65 (-2.34%) | 1395.00 | 1350.00 - 1396.20 | 0.7 times | Thu 12 February 2026 | 1390.25 (-2.97%) | 1432.90 | 1388.90 - 1435.00 | 0.2455 times | Wed 11 February 2026 | 1432.80 (1.46%) | 1412.30 | 1404.55 - 1445.00 | 0.2815 times | Tue 10 February 2026 | 1412.25 (0.97%) | 1401.05 | 1399.35 - 1430.40 | 0.5828 times | Mon 09 February 2026 | 1398.65 (-1.56%) | 1435.00 | 1395.00 - 1435.00 | 0.9575 times | Fri 06 February 2026 | 1420.85 (-1.22%) | 1438.50 | 1406.20 - 1450.00 | 0.1855 times | Thu 05 February 2026 | 1438.40 (-4.33%) | 1500.00 | 1426.50 - 1500.00 | 1.2123 times | Wed 04 February 2026 | 1503.45 (5.32%) | 1468.85 | 1412.10 - 1599.00 | 5.5385 times | Tue 03 February 2026 | 1427.55 (3.14%) | 1405.00 | 1405.00 - 1447.90 | 0.2183 times | Mon 02 February 2026 | 1384.15 (-0.86%) | 1396.05 | 1361.10 - 1396.05 | 0.078 times | Sun 01 February 2026 | 1396.10 (0.7%) | 1386.00 | 1371.90 - 1404.00 | 0.1338 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1306.33 and 1401.33
| Weekly Target 1 | 1289.22 |
| Weekly Target 2 | 1323.43 |
| Weekly Target 3 | 1384.2166666667 |
| Weekly Target 4 | 1418.43 |
| Weekly Target 5 | 1479.22 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1357.65 (-4.45%) | 1435.00 | 1350.00 - 1445.00 | 0.605 times | Fri 06 February 2026 | 1420.85 (2.49%) | 1386.00 | 1361.10 - 1599.00 | 1.6104 times | Fri 30 January 2026 | 1386.35 (-1.92%) | 1420.00 | 1358.00 - 1425.00 | 0.2658 times | Fri 23 January 2026 | 1413.45 (-7.17%) | 1520.00 | 1405.30 - 1520.00 | 0.2553 times | Fri 16 January 2026 | 1522.60 (-1.14%) | 1511.85 | 1469.10 - 1535.50 | 0.3465 times | Fri 09 January 2026 | 1540.20 (-2.48%) | 1550.00 | 1535.00 - 1601.55 | 0.3475 times | Fri 02 January 2026 | 1579.30 (1.28%) | 1559.35 | 1545.00 - 1588.00 | 0.333 times | Fri 26 December 2025 | 1559.30 (-2.76%) | 1622.00 | 1551.05 - 1622.00 | 5.3215 times | Fri 19 December 2025 | 1603.55 (-0.02%) | 1603.95 | 1583.85 - 1615.00 | 0.2931 times | Fri 12 December 2025 | 1603.95 (-1.93%) | 1635.50 | 1580.00 - 1676.35 | 0.6218 times | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 6.2744 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1229.33 and 1478.33
| Monthly Target 1 | 1186.55 |
| Monthly Target 2 | 1272.1 |
| Monthly Target 3 | 1435.55 |
| Monthly Target 4 | 1521.1 |
| Monthly Target 5 | 1684.55 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1357.65 (-2.07%) | 1386.00 | 1350.00 - 1599.00 | 0.2262 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1314 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.3042 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 4.0939 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.6201 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.2171 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.8363 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2245 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.3697 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.9766 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1392 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1398.32 |
| 12 day DMA | 1412.37 |
| 20 day DMA | 1417.03 |
| 35 day DMA | 1474.65 |
| 50 day DMA | 1513.92 |
| 100 day DMA | 1624.68 |
| 150 day DMA | 1703.48 |
| 200 day DMA | 1771.67 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.97 | 1412.12 | 1423.05 |
| 12 day EMA | 1411.81 | 1421.65 | 1427.36 |
| 20 day EMA | 1430.88 | 1438.59 | 1443.68 |
| 35 day EMA | 1469.55 | 1476.14 | 1481.2 |
| 50 day EMA | 1513.94 | 1520.32 | 1525.63 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.32 | 1410.96 | 1420.59 |
| 12 day SMA | 1412.37 | 1415.51 | 1416.44 |
| 20 day SMA | 1417.03 | 1425.28 | 1431.15 |
| 35 day SMA | 1474.65 | 1480.74 | 1486.58 |
| 50 day SMA | 1513.92 | 1518.98 | 1524.46 |
| 100 day SMA | 1624.68 | 1629.97 | 1635.35 |
| 150 day SMA | 1703.48 | 1707.64 | 1711.64 |
| 200 day SMA | 1771.67 | 1774.65 | 1777.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.