Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 2487.45 and 2554.1
| Daily Target 1 | 2473.57 |
| Daily Target 2 | 2501.33 |
| Daily Target 3 | 2540.2166666667 |
| Daily Target 4 | 2567.98 |
| Daily Target 5 | 2606.87 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 2529.10 (-0.25%) | 2535.55 | 2512.45 - 2579.10 | 0.5414 times | Wed 20 September 2023 | 2535.50 (-2.97%) | 2628.00 | 2530.00 - 2628.00 | 0.8121 times | Mon 18 September 2023 | 2613.20 (0.11%) | 2685.40 | 2585.70 - 2685.40 | 0.4855 times | Fri 15 September 2023 | 2610.35 (1.39%) | 2549.95 | 2549.95 - 2637.50 | 2.1025 times | Thu 14 September 2023 | 2574.65 (0.32%) | 2579.95 | 2541.95 - 2639.00 | 1.1213 times | Wed 13 September 2023 | 2566.40 (0.73%) | 2588.75 | 2496.70 - 2600.00 | 0.6416 times | Tue 12 September 2023 | 2547.75 (-5.25%) | 2700.00 | 2540.00 - 2733.60 | 1.2446 times | Mon 11 September 2023 | 2688.80 (0.99%) | 2612.70 | 2612.70 - 2700.05 | 0.9993 times | Fri 08 September 2023 | 2662.40 (0.91%) | 2652.35 | 2647.05 - 2684.05 | 1.4377 times | Thu 07 September 2023 | 2638.50 (-1.07%) | 2688.00 | 2600.00 - 2688.00 | 0.614 times | Wed 06 September 2023 | 2667.10 (0.77%) | 2646.80 | 2597.25 - 2687.40 | 0.823 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 2434.3 and 2607.25
| Weekly Target 1 | 2402.7 |
| Weekly Target 2 | 2465.9 |
| Weekly Target 3 | 2575.65 |
| Weekly Target 4 | 2638.85 |
| Weekly Target 5 | 2748.6 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 2529.10 (-3.11%) | 2685.40 | 2512.45 - 2685.40 | 0.1308 times | Fri 15 September 2023 | 2610.35 (-1.96%) | 2612.70 | 2496.70 - 2733.60 | 0.4345 times | Fri 08 September 2023 | 2662.40 (8.54%) | 2455.00 | 2455.00 - 2688.00 | 0.4571 times | Fri 01 September 2023 | 2452.90 (5.22%) | 2317.05 | 2302.45 - 2522.00 | 0.7246 times | Fri 25 August 2023 | 2331.25 (6.36%) | 2200.05 | 2200.05 - 2345.35 | 6.8566 times | Fri 18 August 2023 | 2191.85 (-4.44%) | 2300.00 | 2172.00 - 2311.00 | 0.2467 times | Fri 11 August 2023 | 2293.70 (-3.39%) | 2396.90 | 2243.00 - 2418.00 | 0.1988 times | Fri 04 August 2023 | 2374.25 (2.69%) | 2379.95 | 2277.05 - 2379.95 | 0.1468 times | Fri 28 July 2023 | 2312.05 (-6.03%) | 2464.10 | 2256.05 - 2492.55 | 0.5418 times | Fri 21 July 2023 | 2460.30 (1.03%) | 2489.95 | 2425.00 - 2513.45 | 0.2624 times | Fri 14 July 2023 | 2435.25 (2.44%) | 2374.00 | 2362.50 - 2454.35 | 0.2299 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 2454.25 and 2808.45
| Monthly Target 1 | 2193.17 |
| Monthly Target 2 | 2361.13 |
| Monthly Target 3 | 2547.3666666667 |
| Monthly Target 4 | 2715.33 |
| Monthly Target 5 | 2901.57 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 2529.10 (4.58%) | 2440.05 | 2379.40 - 2733.60 | 0.4139 times | Thu 31 August 2023 | 2418.45 (2.75%) | 2364.05 | 2172.00 - 2522.00 | 3.1139 times | Mon 31 July 2023 | 2353.70 (-5.25%) | 2512.05 | 2256.05 - 2532.95 | 0.4992 times | Fri 30 June 2023 | 2484.20 (11.53%) | 2223.85 | 2141.10 - 2505.00 | 2.0186 times | Wed 31 May 2023 | 2227.35 (4.79%) | 2149.95 | 2012.00 - 2435.00 | 0.8464 times | Fri 28 April 2023 | 2125.50 (-4.92%) | 2121.00 | 2108.05 - 2226.35 | 0.2305 times | Fri 31 March 2023 | 2235.45 (-11.22%) | 2520.55 | 2190.00 - 2596.30 | 0.3229 times | Tue 28 February 2023 | 2518.00 (9.28%) | 2335.95 | 2225.95 - 2570.05 | 0.3651 times | Tue 31 January 2023 | 2304.10 (-8.98%) | 2527.95 | 2172.00 - 2584.00 | 1.8561 times | Fri 30 December 2022 | 2531.30 (1.77%) | 2491.25 | 2435.00 - 2598.15 | 0.3333 times | Wed 30 November 2022 | 2487.30 (-14.67%) | 2896.40 | 2239.75 - 2931.60 | 0.9904 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2558.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2523 and price is deviating by 122 points
Upper Bollinger band is at 2766 and lower is at 2280, while middle bands are at 2401 and 2644
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Teamlease (539658) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Teamlease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teamlease in short term but the sell signal is initial and weak.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2602.45 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 2572.56 |
| 12 day DMA | 2606.71 |
| 20 day DMA | 2522.27 |
| 35 day DMA | 2428.86 |
| 50 day DMA | 2421.85 |
| 100 day DMA | 2353.68 |
| 150 day DMA | 2351.66 |
| 200 day DMA | 2380.45 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2562.65 | 2579.42 | 2601.37 |
| 12 day EMA | 2558.58 | 2563.94 | 2569.11 |
| 20 day EMA | 2525.76 | 2525.41 | 2524.35 |
| 35 day EMA | 2487.64 | 2485.2 | 2482.24 |
| 50 day EMA | 2435.13 | 2431.3 | 2427.05 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2572.56 | 2580.02 | 2582.47 |
| 12 day SMA | 2606.71 | 2608.43 | 2601.55 |
| 20 day SMA | 2522.27 | 2511.45 | 2500.16 |
| 35 day SMA | 2428.86 | 2422.8 | 2417.6 |
| 50 day SMA | 2421.85 | 2419.4 | 2416.82 |
| 100 day SMA | 2353.68 | 2349.64 | 2345.78 |
| 150 day SMA | 2351.66 | 2351.44 | 2351.28 |
| 200 day SMA | 2380.45 | 2380.39 | 2380.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.