Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 33.42 and 38.31
| Daily Target 1 | 32.02 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 36.906666666667 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 41.8 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (0.27%) | 38.99 | 34.10 - 38.99 | 0.0323 times | Wed 01 April 2026 | 37.53 (7.44%) | 37.00 | 36.00 - 38.38 | 0.1065 times | Mon 30 March 2026 | 34.93 (7.54%) | 38.78 | 31.80 - 38.78 | 1.7142 times | Fri 27 March 2026 | 32.48 (-10.13%) | 34.00 | 30.20 - 37.00 | 0.9981 times | Wed 25 March 2026 | 36.14 (-1.5%) | 39.80 | 35.00 - 39.80 | 5.146 times | Tue 24 March 2026 | 36.69 (-7.81%) | 39.81 | 36.00 - 42.42 | 0.5436 times | Mon 23 March 2026 | 39.80 (-1.41%) | 40.00 | 37.80 - 40.00 | 0.0057 times | Fri 20 March 2026 | 40.37 (0.85%) | 42.77 | 39.04 - 42.77 | 0.3233 times | Thu 19 March 2026 | 40.03 (-4.62%) | 40.00 | 39.99 - 42.00 | 0.1197 times | Wed 18 March 2026 | 41.97 (0.53%) | 43.40 | 36.60 - 45.00 | 1.0106 times | Tue 17 March 2026 | 41.75 (-13%) | 48.00 | 38.40 - 48.00 | 1.6547 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 31.12 and 38.31
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (15.86%) | 38.78 | 31.80 - 38.99 | 1.1221 times | Fri 27 March 2026 | 32.48 (-19.54%) | 40.00 | 30.20 - 42.42 | 4.0533 times | Fri 20 March 2026 | 40.37 (-16.21%) | 50.44 | 36.60 - 50.44 | 2.3574 times | Fri 13 March 2026 | 48.18 (-6.9%) | 52.50 | 46.02 - 52.50 | 0.7 times | Fri 06 March 2026 | 51.75 (-4.31%) | 56.79 | 50.10 - 56.79 | 0.2721 times | Fri 27 February 2026 | 54.08 (-7.46%) | 59.44 | 54.00 - 59.48 | 0.2929 times | Fri 20 February 2026 | 58.44 (4.12%) | 54.20 | 53.20 - 59.50 | 0.2145 times | Fri 13 February 2026 | 56.13 (-0.25%) | 56.27 | 54.05 - 58.40 | 0.5245 times | Fri 06 February 2026 | 56.27 (-0.07%) | 58.40 | 54.98 - 58.40 | 0.244 times | Fri 30 January 2026 | 56.31 (-0.85%) | 56.80 | 54.25 - 58.50 | 0.2193 times | Fri 23 January 2026 | 56.79 (2.21%) | 55.56 | 54.10 - 58.19 | 0.3109 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 35.87 and 40.76
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (7.73%) | 37.00 | 34.10 - 38.99 | 0.0135 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 1.354 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.2052 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2439 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.1877 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.562 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.8845 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.1738 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 2.9769 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.3986 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1508 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 38.94 |
| 20 day DMA | 43.35 |
| 35 day DMA | 49.14 |
| 50 day DMA | 51.36 |
| 100 day DMA | 54.45 |
| 150 day DMA | 56.95 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.54 | 36.04 |
| 12 day EMA | 39.36 | 39.68 | 40.07 |
| 20 day EMA | 42.43 | 42.94 | 43.51 |
| 35 day EMA | 46.31 | 46.82 | 47.37 |
| 50 day EMA | 50.23 | 50.74 | 51.28 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.55 | 36.01 |
| 12 day SMA | 38.94 | 39.82 | 40.69 |
| 20 day SMA | 43.35 | 44.05 | 44.88 |
| 35 day SMA | 49.14 | 49.7 | 50.24 |
| 50 day SMA | 51.36 | 51.72 | 52.08 |
| 100 day SMA | 54.45 | 54.67 | 54.89 |
| 150 day SMA | 56.95 | 57.14 | 57.31 |
| 200 day SMA | 58.16 | 58.29 | 58.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.