Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 66.5 and 70.1
| Daily Target 1 | 63.6 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 67.196666666667 |
| Daily Target 4 | 69.39 |
| Daily Target 5 | 70.8 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.99 (0.4%) | 65.00 | 65.00 - 68.60 | 0.0645 times |
| Tue 01 April 2025 | 67.72 (4.18%) | 62.00 | 62.00 - 68.25 | 0.62 times |
| Fri 28 March 2025 | 65.00 (-2.99%) | 66.00 | 63.63 - 66.97 | 0.9154 times |
| Wed 26 March 2025 | 67.00 (0.06%) | 63.63 | 63.63 - 68.00 | 0.7198 times |
| Tue 25 March 2025 | 66.96 (0.01%) | 66.95 | 65.20 - 68.99 | 0.0415 times |
| Mon 24 March 2025 | 66.95 (-1.54%) | 66.64 | 65.64 - 67.00 | 1.0267 times |
| Fri 21 March 2025 | 68.00 (3.03%) | 68.60 | 63.00 - 68.60 | 4.63 times |
| Thu 20 March 2025 | 66.00 (2.82%) | 62.01 | 61.00 - 67.34 | 1.5333 times |
| Wed 19 March 2025 | 64.19 (-4.8%) | 67.43 | 64.06 - 67.43 | 0.3739 times |
| Tue 18 March 2025 | 67.43 (-0.77%) | 67.95 | 64.60 - 67.95 | 0.0748 times |
| Mon 17 March 2025 | 67.95 (4.28%) | 61.97 | 61.97 - 68.38 | 4.9571 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 65 and 71.6
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 66.196666666667 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.99 (4.6%) | 62.00 | 62.00 - 68.60 | 0.1261 times |
| Fri 28 March 2025 | 65.00 (-4.41%) | 66.64 | 63.63 - 68.99 | 0.4979 times |
| Fri 21 March 2025 | 68.00 (4.36%) | 61.97 | 61.00 - 68.60 | 2.1309 times |
| Thu 13 March 2025 | 65.16 (-1.87%) | 69.72 | 64.65 - 69.72 | 0.1806 times |
| Fri 07 March 2025 | 66.40 (1.54%) | 68.65 | 60.26 - 68.65 | 2.5219 times |
| Fri 28 February 2025 | 65.39 (-9.17%) | 70.00 | 62.02 - 71.50 | 0.3335 times |
| Fri 21 February 2025 | 71.99 (-1.04%) | 71.77 | 66.55 - 73.50 | 1.7557 times |
| Fri 14 February 2025 | 72.75 (-0.33%) | 72.26 | 66.50 - 74.45 | 1.356 times |
| Fri 07 February 2025 | 72.99 (4.54%) | 72.68 | 69.00 - 75.00 | 0.5562 times |
| Fri 31 January 2025 | 69.82 (-4.36%) | 74.46 | 66.00 - 74.46 | 0.5412 times |
| Fri 24 January 2025 | 73.00 (8.94%) | 65.09 | 65.09 - 74.82 | 1.6544 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 65 and 71.6
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 66.196666666667 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 67.99 (4.6%) | 62.00 | 62.00 - 68.60 | 0.0094 times |
| Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.3956 times |
| Fri 28 February 2025 | 65.39 (-6.34%) | 72.68 | 62.02 - 75.00 | 0.2969 times |
| Fri 31 January 2025 | 69.82 (-6.5%) | 72.67 | 65.09 - 80.79 | 0.4537 times |
| Tue 31 December 2024 | 74.67 (10.21%) | 69.24 | 66.02 - 82.03 | 1.5443 times |
| Fri 29 November 2024 | 67.75 (-18.7%) | 87.08 | 63.01 - 87.08 | 2.0457 times |
| Thu 31 October 2024 | 83.33 (2.25%) | 81.00 | 72.01 - 84.30 | 0.7279 times |
| Mon 30 September 2024 | 81.50 (3.7%) | 79.90 | 77.02 - 89.60 | 0.9006 times |
| Fri 30 August 2024 | 78.59 (7.13%) | 76.90 | 69.60 - 80.00 | 2.5565 times |
| Wed 31 July 2024 | 73.36 (9.71%) | 67.00 | 62.01 - 73.36 | 1.0695 times |
| Fri 28 June 2024 | 66.87 (6.53%) | 62.87 | 57.00 - 67.90 | 2.5643 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 66.7 |
| 20 day DMA | 66.06 |
| 35 day DMA | 67.69 |
| 50 day DMA | 68.48 |
| 100 day DMA | 70.25 |
| 150 day DMA | 73.44 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 66.75 | 66.27 |
| 12 day EMA | 66.9 | 66.7 | 66.51 |
| 20 day EMA | 67 | 66.9 | 66.81 |
| 35 day EMA | 67.64 | 67.62 | 67.61 |
| 50 day EMA | 68.53 | 68.55 | 68.58 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 66.73 | 66.78 |
| 12 day SMA | 66.7 | 66.75 | 66.84 |
| 20 day SMA | 66.06 | 65.93 | 65.81 |
| 35 day SMA | 67.69 | 67.8 | 67.92 |
| 50 day SMA | 68.48 | 68.5 | 68.54 |
| 100 day SMA | 70.25 | 70.34 | 70.47 |
| 150 day SMA | 73.44 | 73.47 | 73.51 |
| 200 day SMA | 72.08 | 72.06 | 72.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.