Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 53.59 and 54.59
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 54.39 |
| Daily Target 4 | 54.78 |
| Daily Target 5 | 55.39 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.17 (-1.49%) | 55.00 | 54.00 - 55.00 | 0.1703 times | Mon 22 December 2025 | 54.99 (0.35%) | 53.17 | 52.72 - 56.15 | 0.2907 times | Fri 19 December 2025 | 54.80 (-0.92%) | 55.51 | 53.13 - 55.51 | 0.2711 times | Thu 18 December 2025 | 55.31 (0.56%) | 55.01 | 52.70 - 55.33 | 0.8818 times | Wed 17 December 2025 | 55.00 (-0.31%) | 53.12 | 52.10 - 57.30 | 6.9406 times | Tue 16 December 2025 | 55.17 (-0.95%) | 57.43 | 55.17 - 57.43 | 0.0244 times | Mon 15 December 2025 | 55.70 (-0.43%) | 57.85 | 54.00 - 57.85 | 0.7913 times | Fri 12 December 2025 | 55.94 (-4.29%) | 58.44 | 55.90 - 58.97 | 0.4371 times | Thu 11 December 2025 | 58.45 (3.36%) | 56.55 | 55.52 - 58.50 | 0.1843 times | Wed 10 December 2025 | 56.55 (-0.82%) | 58.42 | 56.00 - 58.42 | 0.0084 times | Tue 09 December 2025 | 57.02 (2.98%) | 52.50 | 52.50 - 58.00 | 0.2785 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 53.45 and 56.88
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 54.346666666667 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.17 (-1.15%) | 53.17 | 52.72 - 56.15 | 0.1451 times | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 2.8047 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.3402 times | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.9023 times | Fri 28 November 2025 | 57.96 (-3.38%) | 61.49 | 56.27 - 61.49 | 0.8007 times | Fri 21 November 2025 | 59.99 (0.5%) | 59.69 | 57.85 - 62.30 | 0.9049 times | Fri 14 November 2025 | 59.69 (2.72%) | 58.12 | 56.11 - 66.00 | 2.6436 times | Fri 07 November 2025 | 58.11 (-3.39%) | 60.15 | 58.10 - 61.59 | 0.1783 times | Fri 31 October 2025 | 60.15 (-3.81%) | 60.17 | 57.05 - 62.49 | 1.1091 times | Thu 23 October 2025 | 62.53 (2.12%) | 61.05 | 60.11 - 67.00 | 0.171 times | Fri 17 October 2025 | 61.23 (2.53%) | 60.43 | 58.00 - 67.00 | 1.5109 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 46.74 and 59.54
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 54.17 (-6.54%) | 58.00 | 52.10 - 64.90 | 0.6204 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.67 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.0771 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.4294 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.6252 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.7032 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1836 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1604 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.242 times | Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.2886 times | Fri 28 February 2025 | 65.39 (-6.34%) | 72.68 | 62.02 - 75.00 | 0.2166 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.71 |
| 20 day DMA | 56.67 |
| 35 day DMA | 58.04 |
| 50 day DMA | 58.89 |
| 100 day DMA | 60.43 |
| 150 day DMA | 61.56 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 55.2 | 55.31 |
| 12 day EMA | 55.68 | 55.96 | 56.14 |
| 20 day EMA | 56.5 | 56.74 | 56.92 |
| 35 day EMA | 57.54 | 57.74 | 57.9 |
| 50 day EMA | 58.58 | 58.76 | 58.91 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 55.05 | 55.2 |
| 12 day SMA | 55.71 | 55.95 | 56.05 |
| 20 day SMA | 56.67 | 56.89 | 57.16 |
| 35 day SMA | 58.04 | 58.21 | 58.33 |
| 50 day SMA | 58.89 | 59.03 | 59.14 |
| 100 day SMA | 60.43 | 60.49 | 60.55 |
| 150 day SMA | 61.56 | 61.66 | 61.76 |
| 200 day SMA | 62.88 | 62.96 | 63.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.