Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 63.49 and 66.18
| Daily Target 1 | 62.96 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 65.653333333333 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 68.34 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.07 (-3.63%) | 67.29 | 64.60 - 67.29 | 2.1982 times | Wed 24 April 2024 | 67.52 (1.21%) | 69.94 | 65.00 - 69.94 | 2.5847 times | Tue 23 April 2024 | 66.71 (4.99%) | 63.91 | 62.55 - 66.71 | 1.2384 times | Mon 22 April 2024 | 63.54 (-3.95%) | 65.99 | 62.85 - 66.00 | 0.8882 times | Fri 19 April 2024 | 66.15 (-3.56%) | 68.58 | 65.17 - 68.58 | 0.9527 times | Thu 18 April 2024 | 68.59 (4.24%) | 64.00 | 64.00 - 68.79 | 0.7886 times | Tue 16 April 2024 | 65.80 (0.37%) | 65.52 | 62.55 - 65.89 | 0.2851 times | Mon 15 April 2024 | 65.56 (-4.93%) | 69.81 | 65.52 - 69.81 | 0.4168 times | Fri 12 April 2024 | 68.96 (0.86%) | 69.00 | 68.40 - 70.00 | 0.4037 times | Wed 10 April 2024 | 68.37 (-3.43%) | 70.80 | 68.26 - 70.80 | 0.2436 times | Tue 09 April 2024 | 70.80 (0.01%) | 70.94 | 70.80 - 70.94 | 0.0136 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 60.12 and 67.51
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 65.853333333333 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.07 (-1.63%) | 65.99 | 62.55 - 69.94 | 1.3926 times | Fri 19 April 2024 | 66.15 (-4.07%) | 69.81 | 62.55 - 69.81 | 0.4924 times | Fri 12 April 2024 | 68.96 (-3.53%) | 73.00 | 68.25 - 73.00 | 0.3228 times | Fri 05 April 2024 | 71.48 (6.7%) | 69.90 | 68.00 - 73.90 | 0.5821 times | Thu 28 March 2024 | 66.99 (4.69%) | 65.00 | 60.71 - 67.09 | 0.7447 times | Fri 22 March 2024 | 63.99 (-5.56%) | 67.76 | 58.10 - 67.76 | 2.0444 times | Fri 15 March 2024 | 67.76 (-5.71%) | 70.80 | 62.27 - 72.00 | 1.5213 times | Thu 07 March 2024 | 71.86 (-3.54%) | 76.50 | 71.62 - 79.75 | 0.2466 times | Sat 02 March 2024 | 74.50 (1.06%) | 73.60 | 65.43 - 75.00 | 1.2603 times | Fri 23 February 2024 | 73.72 (-6.29%) | 80.00 | 70.00 - 80.85 | 1.3927 times | Fri 16 February 2024 | 78.67 (-0.84%) | 81.99 | 73.55 - 81.99 | 0.4243 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 58.14 and 69.49
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 67.173333333333 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.07 (-2.87%) | 69.90 | 62.55 - 73.90 | 0.4586 times | Thu 28 March 2024 | 66.99 (-1.08%) | 67.70 | 58.10 - 79.75 | 0.7994 times | Thu 29 February 2024 | 67.72 (-18.87%) | 84.48 | 65.43 - 84.48 | 0.8616 times | Wed 31 January 2024 | 83.47 (20.97%) | 72.99 | 68.05 - 115.98 | 3.251 times | Fri 29 December 2023 | 69.00 (9.52%) | 63.00 | 57.00 - 74.75 | 0.832 times | Thu 30 November 2023 | 63.00 (-10.24%) | 70.80 | 55.31 - 72.99 | 0.6545 times | Tue 31 October 2023 | 70.19 (0.19%) | 68.00 | 61.25 - 77.00 | 0.5141 times | Fri 29 September 2023 | 70.06 (-2.69%) | 72.00 | 63.18 - 80.96 | 1.1412 times | Thu 31 August 2023 | 72.00 (4.39%) | 67.63 | 65.02 - 79.45 | 0.5584 times | Mon 31 July 2023 | 68.97 (13.46%) | 58.00 | 57.00 - 76.47 | 0.9291 times | Fri 30 June 2023 | 60.79 (38.98%) | 45.92 | 44.41 - 69.45 | 2.1684 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 67.32 |
| 20 day DMA | 67.74 |
| 35 day DMA | 67.99 |
| 50 day DMA | 69.73 |
| 100 day DMA | 73.36 |
| 150 day DMA | 71.38 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.67 | 66.24 |
| 12 day EMA | 66.84 | 67.16 | 67.09 |
| 20 day EMA | 67.39 | 67.63 | 67.64 |
| 35 day EMA | 68.94 | 69.17 | 69.27 |
| 50 day EMA | 70.04 | 70.24 | 70.35 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 66.5 | 66.16 |
| 12 day SMA | 67.32 | 67.86 | 68.09 |
| 20 day SMA | 67.74 | 67.68 | 67.36 |
| 35 day SMA | 67.99 | 68.17 | 68.17 |
| 50 day SMA | 69.73 | 70.01 | 70.24 |
| 100 day SMA | 73.36 | 73.33 | 73.27 |
| 150 day SMA | 71.38 | 71.42 | 71.45 |
| 200 day SMA | 71.08 | 71.06 | 71.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.