Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 56.89 and 58.39
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 57.18 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 58.68 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.50 (2.19%) | 56.27 | 56.27 - 57.77 | 0.0983 times | Fri 06 February 2026 | 56.27 (0.3%) | 54.98 | 54.98 - 57.35 | 1.9305 times | Thu 05 February 2026 | 56.10 (0.18%) | 56.00 | 56.00 - 56.10 | 0.0102 times | Wed 04 February 2026 | 56.00 (-1.41%) | 56.76 | 56.00 - 57.99 | 3.4078 times | Tue 03 February 2026 | 56.80 (-1.2%) | 56.00 | 55.11 - 56.88 | 2.0774 times | Mon 02 February 2026 | 57.49 (0.02%) | 57.48 | 57.28 - 57.49 | 0.0038 times | Sun 01 February 2026 | 57.48 (2.08%) | 58.40 | 57.48 - 58.40 | 0.016 times | Fri 30 January 2026 | 56.31 (2.42%) | 54.25 | 54.25 - 58.29 | 1.5022 times | Thu 29 January 2026 | 54.98 (-3.37%) | 55.01 | 54.55 - 57.96 | 0.948 times | Wed 28 January 2026 | 56.90 (-0.16%) | 54.46 | 54.46 - 57.64 | 0.0057 times | Tue 27 January 2026 | 56.99 (0.35%) | 56.80 | 54.73 - 58.50 | 4.2358 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 56.89 and 58.39
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.18 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.50 (2.19%) | 56.27 | 56.27 - 57.77 | 0.0038 times | Fri 06 February 2026 | 56.27 (-0.07%) | 58.40 | 54.98 - 58.40 | 0.2881 times | Fri 30 January 2026 | 56.31 (-0.85%) | 56.80 | 54.25 - 58.50 | 0.2589 times | Fri 23 January 2026 | 56.79 (2.21%) | 55.56 | 54.10 - 58.19 | 0.3671 times | Fri 16 January 2026 | 55.56 (-3.07%) | 57.80 | 55.00 - 58.43 | 0.1274 times | Fri 09 January 2026 | 57.32 (-0.1%) | 55.38 | 55.38 - 58.44 | 0.7275 times | Fri 02 January 2026 | 57.38 (2.37%) | 54.99 | 53.00 - 57.60 | 0.9698 times | Fri 26 December 2025 | 56.05 (2.28%) | 53.17 | 52.72 - 56.15 | 4.4509 times | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 2.5029 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.3036 times | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.8052 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 54.53 and 57.95
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 56.96 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.50 (2.11%) | 58.40 | 54.98 - 58.40 | 0.0454 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2788 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.3574 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6423 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.0109 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3415 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.4023 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5985 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1724 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1506 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2271 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.5 |
| 35 day DMA | 56.5 |
| 50 day DMA | 56.57 |
| 100 day DMA | 58.72 |
| 150 day DMA | 59.84 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.37 | 56.42 |
| 12 day EMA | 56.64 | 56.48 | 56.52 |
| 20 day EMA | 56.63 | 56.54 | 56.57 |
| 35 day EMA | 56.69 | 56.64 | 56.66 |
| 50 day EMA | 56.81 | 56.78 | 56.8 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.53 | 56.77 |
| 12 day SMA | 56.63 | 56.51 | 56.56 |
| 20 day SMA | 56.5 | 56.5 | 56.53 |
| 35 day SMA | 56.5 | 56.43 | 56.4 |
| 50 day SMA | 56.57 | 56.61 | 56.66 |
| 100 day SMA | 58.72 | 58.8 | 58.86 |
| 150 day SMA | 59.84 | 59.86 | 59.9 |
| 200 day SMA | 61.32 | 61.37 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.