Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 52.78 and 55.16
| Daily Target 1 | 52.1 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.48 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.86 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.80 (-0.92%) | 55.51 | 53.13 - 55.51 | 0.2714 times | Thu 18 December 2025 | 55.31 (0.56%) | 55.01 | 52.70 - 55.33 | 0.8827 times | Wed 17 December 2025 | 55.00 (-0.31%) | 53.12 | 52.10 - 57.30 | 6.9475 times | Tue 16 December 2025 | 55.17 (-0.95%) | 57.43 | 55.17 - 57.43 | 0.0245 times | Mon 15 December 2025 | 55.70 (-0.43%) | 57.85 | 54.00 - 57.85 | 0.7921 times | Fri 12 December 2025 | 55.94 (-4.29%) | 58.44 | 55.90 - 58.97 | 0.4376 times | Thu 11 December 2025 | 58.45 (3.36%) | 56.55 | 55.52 - 58.50 | 0.1845 times | Wed 10 December 2025 | 56.55 (-0.82%) | 58.42 | 56.00 - 58.42 | 0.0084 times | Tue 09 December 2025 | 57.02 (2.98%) | 52.50 | 52.50 - 58.00 | 0.2788 times | Mon 08 December 2025 | 55.37 (-3.01%) | 61.76 | 55.31 - 61.76 | 0.1726 times | Fri 05 December 2025 | 57.09 (1.67%) | 64.90 | 56.52 - 64.90 | 0.2491 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 50.58 and 56.33
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 54.916666666667 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 2.4676 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.2993 times | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.7939 times | Fri 28 November 2025 | 57.96 (-3.38%) | 61.49 | 56.27 - 61.49 | 0.7045 times | Fri 21 November 2025 | 59.99 (0.5%) | 59.69 | 57.85 - 62.30 | 0.7962 times | Fri 14 November 2025 | 59.69 (2.72%) | 58.12 | 56.11 - 66.00 | 2.3259 times | Fri 07 November 2025 | 58.11 (-3.39%) | 60.15 | 58.10 - 61.59 | 0.1569 times | Fri 31 October 2025 | 60.15 (-3.81%) | 60.17 | 57.05 - 62.49 | 0.9758 times | Thu 23 October 2025 | 62.53 (2.12%) | 61.05 | 60.11 - 67.00 | 0.1505 times | Fri 17 October 2025 | 61.23 (2.53%) | 60.43 | 58.00 - 67.00 | 1.3293 times | Fri 10 October 2025 | 59.72 (-0.9%) | 62.44 | 56.56 - 62.44 | 2.3952 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 47.05 and 59.85
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.80 (-5.45%) | 58.00 | 52.10 - 64.90 | 0.6002 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6714 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.0794 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.4325 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.633 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.7069 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.184 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1608 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2425 times | Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.2892 times | Fri 28 February 2025 | 65.39 (-6.34%) | 72.68 | 62.02 - 75.00 | 0.217 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 56.05 |
| 20 day DMA | 57.16 |
| 35 day DMA | 58.33 |
| 50 day DMA | 59.14 |
| 100 day DMA | 60.55 |
| 150 day DMA | 61.76 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.56 | 55.69 |
| 12 day EMA | 56.14 | 56.38 | 56.58 |
| 20 day EMA | 56.92 | 57.14 | 57.33 |
| 35 day EMA | 57.92 | 58.1 | 58.26 |
| 50 day EMA | 58.88 | 59.05 | 59.2 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 55.42 | 56.05 |
| 12 day SMA | 56.05 | 56.33 | 56.71 |
| 20 day SMA | 57.16 | 57.42 | 57.69 |
| 35 day SMA | 58.33 | 58.4 | 58.51 |
| 50 day SMA | 59.14 | 59.21 | 59.31 |
| 100 day SMA | 60.55 | 60.6 | 60.65 |
| 150 day SMA | 61.76 | 61.85 | 61.91 |
| 200 day SMA | 63.04 | 63.12 | 63.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.