Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong Daily Stock price targets for Vidli 539659 are 26.04 and 27.22

Daily Target 125.73
Daily Target 226.35
Daily Target 326.913333333333
Daily Target 427.53
Daily Target 528.09

Daily price and volume Vidli

Date Closing Open Range Volume
Fri 13 November 2026 26.96 (-1.89%) 27.48 26.30 - 27.48 3.9096 times
Thu 12 November 2026 27.48 (0.48%) 27.94 25.55 - 27.94 0.5434 times
Wed 11 November 2026 27.35 (6.42%) 27.90 25.32 - 27.90 0.4029 times
Mon 09 November 2026 25.70 (4.86%) 28.80 25.20 - 28.80 0.1431 times
Fri 30 October 2026 24.51 (-1.05%) 24.20 24.06 - 25.65 0.1371 times
Thu 29 October 2026 24.77 (1.81%) 23.31 23.31 - 25.09 0.3569 times
Wed 28 October 2026 24.33 (-6.35%) 26.00 23.62 - 26.00 3.0146 times
Tue 27 October 2026 25.98 (3.38%) 26.94 25.22 - 26.94 0.0252 times
Mon 26 October 2026 25.13 (1.74%) 25.18 25.00 - 25.50 0.0231 times
Fri 23 October 2026 24.70 (-4.71%) 25.69 24.65 - 25.86 1.4439 times
Thu 22 October 2026 25.92 (0.82%) 26.14 25.25 - 26.19 0.0789 times

Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 24.28 and 27.88

Weekly Target 123.39
Weekly Target 225.17
Weekly Target 326.986666666667
Weekly Target 428.77
Weekly Target 530.59

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Fri 13 November 2026 26.96 (10%) 28.80 25.20 - 28.80 1.2317 times
Fri 30 October 2026 24.51 (-0.77%) 25.18 23.31 - 26.94 0.8764 times
Fri 23 October 2026 24.70 (-0.28%) 25.27 24.54 - 26.99 0.8579 times
Fri 16 October 2026 24.77 (-15.23%) 30.03 24.06 - 31.87 2.6749 times
Tue 06 October 2026 29.22 (-2.73%) 31.94 28.51 - 31.94 0.0644 times
Thu 01 October 2026 30.04 (-6.13%) 33.93 28.10 - 33.93 0.7199 times
Fri 25 September 2026 32.00 (1.17%) 33.49 30.61 - 33.99 0.4496 times
Fri 18 September 2026 31.63 (-1.46%) 32.90 30.00 - 34.14 1.0554 times
Fri 11 September 2026 32.10 (-11.69%) 36.35 32.10 - 36.90 1.6071 times
Fri 04 September 2026 36.35 (1.06%) 34.22 34.00 - 36.95 0.4626 times
Fri 28 August 2026 35.97 (1.35%) 38.38 33.05 - 38.38 0.1471 times

weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 24.28 and 27.88

Monthly Target 123.39
Monthly Target 225.17
Monthly Target 326.986666666667
Monthly Target 428.77
Monthly Target 530.59

Monthly price and volumes Vidli

Date Closing Open Range Volume
Fri 13 November 2026 26.96 (10%) 28.80 25.20 - 28.80 0.3022 times
Fri 30 October 2026 24.51 (-15.72%) 30.80 23.31 - 31.94 1.1084 times
Tue 29 September 2026 29.08 (-18.5%) 36.50 28.50 - 36.95 0.9732 times
Mon 31 August 2026 35.68 (-7.54%) 38.48 33.05 - 44.90 1.767 times
Fri 31 July 2026 38.59 (-1.1%) 38.91 34.00 - 41.80 0.2017 times
Tue 30 June 2026 39.02 (-13.27%) 46.46 36.10 - 47.00 0.9698 times
Fri 29 May 2026 44.99 (-1.21%) 45.54 39.00 - 46.19 1.1811 times
Thu 30 April 2026 45.54 (30.38%) 37.00 34.10 - 53.51 0.8495 times
Mon 30 March 2026 34.93 (-35.41%) 56.79 30.20 - 56.79 2.2989 times
Fri 27 February 2026 54.08 (-3.96%) 58.40 53.20 - 59.50 0.3483 times
Fri 30 January 2026 56.31 (-0.51%) 55.01 54.10 - 58.50 0.4141 times

monthly chart Vidli

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 26.4
12 day DMA 25.71
20 day DMA 26.33
35 day DMA 28.76
50 day DMA 30.81
100 day DMA 34.87
150 day DMA 37.6
200 day DMA 41.83

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.4125.88
12 day EMA26.3326.2125.98
20 day EMA26.9626.9626.91
35 day EMA28.7128.8128.89
50 day EMA30.8531.0131.15

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA26.425.9625.33
12 day SMA25.7125.5225.29
20 day SMA26.3326.4826.56
35 day SMA28.7629.0129.25
50 day SMA30.8130.9931.18
100 day SMA34.8735.0135.18
150 day SMA37.637.6837.78
200 day SMA41.8341.9842.14
Back to top | Use Dark Theme