Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 54.39 and 57.46
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 56.936666666667 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 60.01 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.94 (-4.29%) | 58.44 | 55.90 - 58.97 | 1.1075 times | Thu 11 December 2025 | 58.45 (3.36%) | 56.55 | 55.52 - 58.50 | 0.4669 times | Wed 10 December 2025 | 56.55 (-0.82%) | 58.42 | 56.00 - 58.42 | 0.0212 times | Tue 09 December 2025 | 57.02 (2.98%) | 52.50 | 52.50 - 58.00 | 0.7057 times | Mon 08 December 2025 | 55.37 (-3.01%) | 61.76 | 55.31 - 61.76 | 0.4368 times | Fri 05 December 2025 | 57.09 (1.67%) | 64.90 | 56.52 - 64.90 | 0.6304 times | Thu 04 December 2025 | 56.15 (-3.56%) | 59.99 | 56.00 - 59.99 | 0.8707 times | Wed 03 December 2025 | 58.22 (-2.76%) | 57.99 | 57.99 - 59.99 | 0.2116 times | Tue 02 December 2025 | 59.87 (4.47%) | 57.31 | 55.21 - 60.96 | 5.463 times | Mon 01 December 2025 | 57.31 (-1.12%) | 58.00 | 57.21 - 59.96 | 0.0862 times | Fri 28 November 2025 | 57.96 (-2.67%) | 57.12 | 57.12 - 58.93 | 0.9968 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 49.59 and 58.85
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 56.733333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.3015 times | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.7997 times | Fri 28 November 2025 | 57.96 (-3.38%) | 61.49 | 56.27 - 61.49 | 0.7097 times | Fri 21 November 2025 | 59.99 (0.5%) | 59.69 | 57.85 - 62.30 | 0.802 times | Fri 14 November 2025 | 59.69 (2.72%) | 58.12 | 56.11 - 66.00 | 2.3429 times | Fri 07 November 2025 | 58.11 (-3.39%) | 60.15 | 58.10 - 61.59 | 0.158 times | Fri 31 October 2025 | 60.15 (-3.81%) | 60.17 | 57.05 - 62.49 | 0.983 times | Thu 23 October 2025 | 62.53 (2.12%) | 61.05 | 60.11 - 67.00 | 0.1516 times | Fri 17 October 2025 | 61.23 (2.53%) | 60.43 | 58.00 - 67.00 | 1.339 times | Fri 10 October 2025 | 59.72 (-0.9%) | 62.44 | 56.56 - 62.44 | 2.4127 times | Fri 03 October 2025 | 60.26 (-6.27%) | 63.97 | 57.80 - 64.94 | 2.0396 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 48.02 and 60.42
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 57.78 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.94 (-3.49%) | 58.00 | 52.50 - 64.90 | 0.1923 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.7006 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.1263 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.4947 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.7907 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.781 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.192 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1678 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.253 times | Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.3017 times | Fri 28 February 2025 | 65.39 (-6.34%) | 72.68 | 62.02 - 75.00 | 0.2265 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 57.46 |
| 20 day DMA | 58.35 |
| 35 day DMA | 59.09 |
| 50 day DMA | 59.7 |
| 100 day DMA | 60.92 |
| 150 day DMA | 62.14 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 57.34 | 56.78 |
| 12 day EMA | 57.45 | 57.72 | 57.59 |
| 20 day EMA | 58.07 | 58.29 | 58.27 |
| 35 day EMA | 58.96 | 59.14 | 59.18 |
| 50 day EMA | 59.78 | 59.94 | 60 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.9 | 56.44 |
| 12 day SMA | 57.46 | 57.69 | 57.7 |
| 20 day SMA | 58.35 | 58.59 | 58.8 |
| 35 day SMA | 59.09 | 59.28 | 59.36 |
| 50 day SMA | 59.7 | 59.87 | 59.99 |
| 100 day SMA | 60.92 | 61.02 | 61.1 |
| 150 day SMA | 62.14 | 62.22 | 62.31 |
| 200 day SMA | 63.42 | 63.5 | 63.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.