Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 61.14 and 65.91
| Daily Target 1 | 59.91 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 64.676666666667 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 69.45 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 64.84 (0.53%) | 66.98 | 62.21 - 66.98 | 0.7875 times |
| Wed 11 June 2025 | 64.50 (0.39%) | 64.99 | 64.00 - 66.98 | 3.5764 times |
| Tue 10 June 2025 | 64.25 (3.41%) | 64.94 | 62.03 - 64.94 | 0.5448 times |
| Mon 09 June 2025 | 62.13 (-3.9%) | 67.78 | 61.42 - 67.78 | 1.3491 times |
| Fri 06 June 2025 | 64.65 (4.07%) | 62.20 | 62.12 - 64.77 | 1.0764 times |
| Thu 05 June 2025 | 62.12 (-1.49%) | 62.05 | 62.00 - 66.00 | 0.3684 times |
| Wed 04 June 2025 | 63.06 (-1.87%) | 63.05 | 63.00 - 63.10 | 0.6442 times |
| Tue 03 June 2025 | 64.26 (-2.64%) | 64.00 | 64.00 - 66.99 | 0.6818 times |
| Mon 02 June 2025 | 66.00 (-1.43%) | 66.96 | 64.33 - 67.98 | 0.3002 times |
| Fri 30 May 2025 | 66.96 (0.77%) | 68.94 | 64.65 - 68.94 | 0.6711 times |
| Thu 29 May 2025 | 66.45 (0.68%) | 67.27 | 63.63 - 67.27 | 0.2158 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 59.95 and 66.31
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 64.68 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 64.84 (0.29%) | 67.78 | 61.42 - 67.78 | 0.9255 times |
| Fri 06 June 2025 | 64.65 (-3.45%) | 66.96 | 62.00 - 67.98 | 0.4542 times |
| Fri 30 May 2025 | 66.96 (-2.96%) | 69.99 | 63.50 - 70.00 | 0.7665 times |
| Fri 23 May 2025 | 69.00 (-2.27%) | 70.00 | 65.10 - 71.99 | 0.7502 times |
| Fri 16 May 2025 | 70.60 (4.83%) | 66.00 | 62.40 - 70.60 | 1.3452 times |
| Fri 09 May 2025 | 67.35 (-1.26%) | 66.85 | 61.39 - 71.62 | 0.7374 times |
| Fri 02 May 2025 | 68.21 (-2.54%) | 71.50 | 65.70 - 71.71 | 1.6954 times |
| Fri 25 April 2025 | 69.99 (1.88%) | 71.55 | 65.27 - 71.99 | 1.6511 times |
| Thu 17 April 2025 | 68.70 (9.05%) | 64.26 | 64.24 - 71.50 | 1.0941 times |
| Fri 11 April 2025 | 63.00 (0%) | 63.71 | 60.64 - 66.00 | 0.5805 times |
| Fri 04 April 2025 | 63.00 (-3.08%) | 62.00 | 62.00 - 68.60 | 0.468 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 59.85 and 66.41
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 64.746666666667 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 64.84 (-3.17%) | 66.96 | 61.42 - 67.98 | 0.1196 times |
| Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.3142 times |
| Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.4739 times |
| Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.5651 times |
| Fri 28 February 2025 | 65.39 (-6.34%) | 72.68 | 62.02 - 75.00 | 0.4242 times |
| Fri 31 January 2025 | 69.82 (-6.5%) | 72.67 | 65.09 - 80.79 | 0.6482 times |
| Tue 31 December 2024 | 74.67 (10.21%) | 69.24 | 66.02 - 82.03 | 2.206 times |
| Fri 29 November 2024 | 67.75 (-18.7%) | 87.08 | 63.01 - 87.08 | 2.9224 times |
| Thu 31 October 2024 | 83.33 (2.25%) | 81.00 | 72.01 - 84.30 | 1.0398 times |
| Mon 30 September 2024 | 81.50 (3.7%) | 79.90 | 77.02 - 89.60 | 1.2865 times |
| Fri 30 August 2024 | 78.59 (7.13%) | 76.90 | 69.60 - 80.00 | 3.6521 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 64.6 |
| 20 day DMA | 66.16 |
| 35 day DMA | 67.06 |
| 50 day DMA | 66.73 |
| 100 day DMA | 67.9 |
| 150 day DMA | 69.58 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64 | 63.75 |
| 12 day EMA | 64.76 | 64.75 | 64.79 |
| 20 day EMA | 65.44 | 65.5 | 65.61 |
| 35 day EMA | 66 | 66.07 | 66.16 |
| 50 day EMA | 66.46 | 66.53 | 66.61 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 63.53 | 63.24 |
| 12 day SMA | 64.6 | 64.63 | 64.8 |
| 20 day SMA | 66.16 | 66.42 | 66.67 |
| 35 day SMA | 67.06 | 67.16 | 67.18 |
| 50 day SMA | 66.73 | 66.79 | 66.82 |
| 100 day SMA | 67.9 | 68 | 68.11 |
| 150 day SMA | 69.58 | 69.65 | 69.72 |
| 200 day SMA | 71.96 | 72.02 | 72.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.