Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 15.85 and 16.54
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 15.96 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.65 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.19 (4.99%) | 15.50 | 15.50 - 16.19 | 0.2149 times | Thu 05 March 2026 | 15.42 (4.97%) | 14.31 | 14.31 - 15.42 | 0.7753 times | Wed 04 March 2026 | 14.69 (-4.98%) | 15.15 | 14.69 - 15.90 | 1.6945 times | Mon 02 March 2026 | 15.46 (-4.15%) | 15.56 | 15.33 - 15.80 | 1.5591 times | Fri 27 February 2026 | 16.13 (-4.67%) | 17.00 | 16.08 - 17.10 | 1.1305 times | Thu 26 February 2026 | 16.92 (-1.17%) | 17.00 | 16.85 - 17.47 | 1.1822 times | Wed 25 February 2026 | 17.12 (-1.21%) | 17.33 | 17.03 - 17.64 | 0.8188 times | Tue 24 February 2026 | 17.33 (-2.8%) | 17.35 | 17.25 - 17.80 | 0.8703 times | Mon 23 February 2026 | 17.83 (0.22%) | 17.55 | 17.31 - 18.44 | 1.3709 times | Fri 20 February 2026 | 17.79 (-1%) | 18.34 | 17.51 - 18.34 | 0.3836 times | Thu 19 February 2026 | 17.97 (-2.02%) | 18.57 | 17.90 - 18.79 | 1.6681 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 15.25 and 17.13
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.19 (0.37%) | 15.56 | 14.31 - 16.19 | 0.3885 times | Fri 27 February 2026 | 16.13 (-9.33%) | 17.55 | 16.08 - 18.44 | 0.4919 times | Fri 20 February 2026 | 17.79 (-5.67%) | 18.50 | 17.51 - 18.98 | 0.3012 times | Fri 13 February 2026 | 18.86 (-5.37%) | 18.95 | 18.00 - 19.49 | 0.6288 times | Fri 06 February 2026 | 19.93 (5.17%) | 18.52 | 18.10 - 20.89 | 0.6204 times | Fri 30 January 2026 | 18.95 (-15.02%) | 21.80 | 18.95 - 22.20 | 0.8843 times | Fri 23 January 2026 | 22.30 (-25.29%) | 28.85 | 20.20 - 28.85 | 3.4351 times | Fri 16 January 2026 | 29.85 (-93.15%) | 439.95 | 26.75 - 463.25 | 2.8427 times | Fri 09 January 2026 | 436.00 (11.54%) | 407.50 | 395.50 - 451.90 | 0.358 times | Fri 02 January 2026 | 390.90 (1.92%) | 382.75 | 378.00 - 393.90 | 0.0492 times | Fri 26 December 2025 | 383.55 (0.12%) | 383.10 | 379.20 - 397.55 | 0.0163 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 15.25 and 17.13
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.19 (0.37%) | 15.56 | 14.31 - 16.19 | 0.3213 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 1.689 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 6.2396 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.2583 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.4593 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.0491 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.1263 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 0.285 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 0.4445 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.1275 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.0361 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 16.77 |
| 20 day DMA | 17.63 |
| 35 day DMA | 19.45 |
| 50 day DMA | 136.76 |
| 100 day DMA | 241.44 |
| 150 day DMA | 292.76 |
| 200 day DMA | 311.03 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.72 | 15.87 |
| 12 day EMA | 17.81 | 18.11 | 18.6 |
| 20 day EMA | 29.04 | 30.39 | 31.97 |
| 35 day EMA | 88.5 | 92.76 | 97.31 |
| 50 day EMA | 145.5 | 150.78 | 156.3 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.72 | 16.06 |
| 12 day SMA | 16.77 | 16.94 | 17.2 |
| 20 day SMA | 17.63 | 17.82 | 18.06 |
| 35 day SMA | 19.45 | 31.35 | 43.81 |
| 50 day SMA | 136.76 | 144.16 | 151.63 |
| 100 day SMA | 241.44 | 244.68 | 248.03 |
| 150 day SMA | 292.76 | 295.58 | 298.5 |
| 200 day SMA | 311.03 | 312.65 | 314.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.