Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 446 and 468.55
| Daily Target 1 | 429.13 |
| Daily Target 2 | 440.32 |
| Daily Target 3 | 451.68333333333 |
| Daily Target 4 | 462.87 |
| Daily Target 5 | 474.23 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 451.50 (3%) | 440.50 | 440.50 - 463.05 | 1.5697 times | Mon 12 January 2026 | 438.35 (0.54%) | 439.95 | 425.35 - 446.10 | 1.6274 times | Fri 09 January 2026 | 436.00 (0.26%) | 439.15 | 428.55 - 439.15 | 0.4291 times | Thu 08 January 2026 | 434.85 (-0.61%) | 444.60 | 430.90 - 444.70 | 0.6481 times | Wed 07 January 2026 | 437.50 (1.53%) | 449.70 | 428.00 - 449.70 | 1.3942 times | Tue 06 January 2026 | 430.90 (8.4%) | 407.40 | 401.50 - 451.90 | 3.3999 times | Mon 05 January 2026 | 397.50 (1.69%) | 407.50 | 395.50 - 409.95 | 0.4392 times | Fri 02 January 2026 | 390.90 (2.13%) | 381.50 | 378.25 - 393.90 | 0.3501 times | Thu 01 January 2026 | 382.75 (0.5%) | 382.30 | 378.00 - 389.60 | 0.0774 times | Wed 31 December 2025 | 380.85 (-0.68%) | 384.60 | 380.00 - 386.60 | 0.0649 times | Tue 30 December 2025 | 383.45 (-1.52%) | 389.00 | 381.20 - 389.30 | 0.0757 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 438.43 and 476.13
| Weekly Target 1 | 408.93 |
| Weekly Target 2 | 430.22 |
| Weekly Target 3 | 446.63333333333 |
| Weekly Target 4 | 467.92 |
| Weekly Target 5 | 484.33 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 451.50 (3.56%) | 439.95 | 425.35 - 463.05 | 1.2749 times | Fri 09 January 2026 | 436.00 (11.54%) | 407.50 | 395.50 - 451.90 | 2.5165 times | Fri 02 January 2026 | 390.90 (1.92%) | 382.75 | 378.00 - 393.90 | 0.3459 times | Fri 26 December 2025 | 383.55 (0.12%) | 383.10 | 379.20 - 397.55 | 0.1146 times | Fri 19 December 2025 | 383.10 (5.13%) | 363.00 | 361.25 - 420.50 | 0.8613 times | Fri 12 December 2025 | 364.40 (-3.95%) | 380.00 | 359.05 - 389.00 | 0.2242 times | Fri 05 December 2025 | 379.40 (-5.46%) | 402.35 | 370.00 - 422.50 | 0.8197 times | Fri 28 November 2025 | 401.30 (33.9%) | 302.70 | 294.75 - 433.55 | 3.614 times | Fri 21 November 2025 | 299.70 (-0.51%) | 300.90 | 296.75 - 311.30 | 0.0561 times | Fri 14 November 2025 | 301.25 (-4.74%) | 321.50 | 294.75 - 324.00 | 0.1728 times | Fri 07 November 2025 | 316.25 (-3.32%) | 325.55 | 308.40 - 337.30 | 0.0502 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 414.75 and 499.8
| Monthly Target 1 | 345.8 |
| Monthly Target 2 | 398.65 |
| Monthly Target 3 | 430.85 |
| Monthly Target 4 | 483.7 |
| Monthly Target 5 | 515.9 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 451.50 (18.55%) | 382.30 | 378.00 - 463.05 | 2.0012 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 1.1088 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 1.9664 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.211 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.5422 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 1.2234 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 1.9085 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.5475 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.1552 times | Wed 30 April 2025 | 361.40 (40.19%) | 262.95 | 262.95 - 403.00 | 0.3357 times | Fri 28 March 2025 | 257.80 (-0.42%) | 258.90 | 244.55 - 310.20 | 1.2837 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 439.64 |
| 12 day DMA | 412.83 |
| 20 day DMA | 404.38 |
| 35 day DMA | 392.33 |
| 50 day DMA | 367.54 |
| 100 day DMA | 365.73 |
| 150 day DMA | 376.23 |
| 200 day DMA | 361.45 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.41 | 430.36 | 426.37 |
| 12 day EMA | 420.38 | 414.72 | 410.42 |
| 20 day EMA | 408.08 | 403.51 | 399.84 |
| 35 day EMA | 388.38 | 384.66 | 381.5 |
| 50 day EMA | 371.87 | 368.62 | 365.78 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.64 | 435.52 | 427.35 |
| 12 day SMA | 412.83 | 407.16 | 402.88 |
| 20 day SMA | 404.38 | 401.36 | 397.67 |
| 35 day SMA | 392.33 | 387.93 | 383.96 |
| 50 day SMA | 367.54 | 365.14 | 363.01 |
| 100 day SMA | 365.73 | 365 | 364.55 |
| 150 day SMA | 376.23 | 375.52 | 374.9 |
| 200 day SMA | 361.45 | 360.66 | 359.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.