Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 435.88 and 475.98
Daily Target 1 | 428.47 |
Daily Target 2 | 443.28 |
Daily Target 3 | 468.56666666667 |
Daily Target 4 | 483.38 |
Daily Target 5 | 508.67 |
Daily price and volume Bestagro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 458.10 (-3.43%) | 476.00 | 453.75 - 493.85 | 1.2435 times | Wed 27 March 2024 | 474.35 (-3.24%) | 490.00 | 471.80 - 507.00 | 2.7937 times | Tue 26 March 2024 | 490.25 (-3.16%) | 503.50 | 485.00 - 506.25 | 0.852 times | Fri 22 March 2024 | 506.25 (0.56%) | 503.45 | 503.45 - 514.70 | 0.8849 times | Thu 21 March 2024 | 503.45 (-1.03%) | 514.90 | 501.50 - 518.55 | 1.0757 times | Wed 20 March 2024 | 508.70 (-0.97%) | 515.45 | 505.00 - 523.90 | 0.5083 times | Tue 19 March 2024 | 513.70 (3.23%) | 495.50 | 495.50 - 529.00 | 0.9627 times | Mon 18 March 2024 | 497.65 (-0.92%) | 502.50 | 493.00 - 509.50 | 0.513 times | Fri 15 March 2024 | 502.25 (-2.94%) | 519.00 | 500.00 - 527.45 | 0.7277 times | Thu 14 March 2024 | 517.45 (-1.1%) | 523.20 | 509.00 - 534.80 | 0.4386 times | Wed 13 March 2024 | 523.20 (-5.91%) | 556.05 | 508.00 - 560.70 | 0.6321 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 429.3 and 482.55
Weekly Target 1 | 419.7 |
Weekly Target 2 | 438.9 |
Weekly Target 3 | 472.95 |
Weekly Target 4 | 492.15 |
Weekly Target 5 | 526.2 |
Weekly price and volumes for Bestagro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 458.10 (-9.51%) | 503.50 | 453.75 - 507.00 | 1.4111 times | Fri 22 March 2024 | 506.25 (0.8%) | 502.50 | 493.00 - 529.00 | 1.1385 times | Fri 15 March 2024 | 502.25 (-10.5%) | 563.20 | 500.00 - 578.70 | 1.0325 times | Thu 07 March 2024 | 561.15 (-3.61%) | 587.40 | 540.00 - 587.40 | 1.0059 times | Sat 02 March 2024 | 582.15 (-4.16%) | 613.40 | 571.35 - 621.90 | 0.6035 times | Fri 23 February 2024 | 607.40 (1.36%) | 610.00 | 595.45 - 625.00 | 0.5337 times | Fri 16 February 2024 | 599.25 (-4.62%) | 628.30 | 572.00 - 643.00 | 0.7615 times | Fri 09 February 2024 | 628.30 (-15.64%) | 744.80 | 612.00 - 754.85 | 2.2615 times | Fri 02 February 2024 | 744.80 (-4.96%) | 784.00 | 742.00 - 809.70 | 0.79 times | Thu 25 January 2024 | 783.65 (-2.49%) | 805.00 | 779.00 - 814.75 | 0.4618 times | Fri 19 January 2024 | 803.70 (-0.26%) | 816.35 | 788.20 - 840.80 | 0.9303 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 385.3 and 526.55
Monthly Target 1 | 361.03 |
Monthly Target 2 | 409.57 |
Monthly Target 3 | 502.28333333333 |
Monthly Target 4 | 550.82 |
Monthly Target 5 | 643.53 |
Monthly price and volumes Bestagro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 458.10 (-21.42%) | 580.00 | 453.75 - 595.00 | 1.5891 times | Thu 29 February 2024 | 583.00 (-24.88%) | 789.00 | 571.35 - 789.00 | 1.5292 times | Wed 31 January 2024 | 776.05 (-7.71%) | 847.00 | 771.00 - 869.90 | 1.1148 times | Fri 29 December 2023 | 840.90 (-4.33%) | 882.00 | 779.90 - 918.00 | 0.8254 times | Thu 30 November 2023 | 879.00 (-14.56%) | 1034.95 | 867.00 - 1104.95 | 1.3227 times | Tue 31 October 2023 | 1028.85 (-8.45%) | 1130.00 | 980.00 - 1145.00 | 0.5626 times | Fri 29 September 2023 | 1123.85 (-5.98%) | 1200.00 | 1050.00 - 1221.95 | 0.8549 times | Thu 31 August 2023 | 1195.30 (-5.55%) | 1366.00 | 1175.95 - 1374.00 | 1.4699 times | Mon 31 July 2023 | 1265.60 (9.92%) | 1150.00 | 1063.20 - 1274.85 | 0.5159 times | Fri 30 June 2023 | 1151.40 (24.97%) | 939.95 | 913.25 - 1176.40 | 0.2155 times | Wed 31 May 2023 | 921.35 (-7.99%) | 1000.00 | 886.60 - 1108.15 | 0.1942 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
DMA period | DMA value |
5 day DMA | 486.48 |
12 day DMA | 504.28 |
20 day DMA | 532.11 |
35 day DMA | 563.69 |
50 day DMA | 623.28 |
100 day DMA | 750.75 |
150 day DMA | 869.61 |
200 day DMA | 941.2 |
EMA (exponential moving average) of Bestagro 539660
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 481.55 | 493.27 | 502.73 |
12 day EMA | 505.03 | 513.56 | 520.69 |
20 day EMA | 529.17 | 536.65 | 543.21 |
35 day EMA | 577.79 | 584.84 | 591.35 |
50 day EMA | 624.42 | 631.21 | 637.61 |
SMA (simple moving average) of Bestagro 539660
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 486.48 | 496.6 | 504.47 |
12 day SMA | 504.28 | 513.87 | 521.1 |
20 day SMA | 532.11 | 538.36 | 544.65 |
35 day SMA | 563.69 | 568.28 | 572.94 |
50 day SMA | 623.28 | 629.98 | 636.68 |
100 day SMA | 750.75 | 756.69 | 762.39 |
150 day SMA | 869.61 | 874.63 | 879.74 |
200 day SMA | 941.2 | 944.27 | 947.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.