Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 298.1 and 298.1
| Daily Target 1 | 298.1 |
| Daily Target 2 | 298.1 |
| Daily Target 3 | 298.1 |
| Daily Target 4 | 298.1 |
| Daily Target 5 | 298.1 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 298.10 (1.98%) | 298.10 | 298.10 - 298.10 | 0.8914 times |
| Wed 16 April 2025 | 292.30 (1.99%) | 292.30 | 292.30 - 292.30 | 0.177 times |
| Tue 15 April 2025 | 286.60 (1.99%) | 286.60 | 286.60 - 286.60 | 0.2305 times |
| Fri 11 April 2025 | 281.00 (-1.13%) | 279.00 | 279.00 - 289.00 | 1.686 times |
| Wed 09 April 2025 | 284.20 (-2%) | 287.50 | 284.20 - 288.90 | 1.3062 times |
| Tue 08 April 2025 | 290.00 (3.94%) | 290.20 | 285.00 - 290.20 | 2.6426 times |
| Fri 04 April 2025 | 279.00 (4.03%) | 279.00 | 279.00 - 279.00 | 0.7424 times |
| Wed 02 April 2025 | 268.20 (2%) | 268.20 | 268.20 - 268.20 | 0.0449 times |
| Tue 01 April 2025 | 262.95 (2%) | 262.95 | 262.95 - 262.95 | 0.4273 times |
| Fri 28 March 2025 | 257.80 (1.32%) | 260.00 | 257.80 - 260.00 | 1.8518 times |
| Wed 26 March 2025 | 254.45 (1.98%) | 244.55 | 244.55 - 254.45 | 11.917 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 292.35 and 303.85
| Weekly Target 1 | 282.77 |
| Weekly Target 2 | 290.43 |
| Weekly Target 3 | 294.26666666667 |
| Weekly Target 4 | 301.93 |
| Weekly Target 5 | 305.77 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 298.10 (6.09%) | 286.60 | 286.60 - 298.10 | 0.0539 times |
| Fri 11 April 2025 | 281.00 (0.72%) | 290.20 | 279.00 - 290.20 | 0.2338 times |
| Fri 04 April 2025 | 279.00 (8.22%) | 262.95 | 262.95 - 279.00 | 0.0504 times |
| Fri 28 March 2025 | 257.80 (-0.73%) | 254.55 | 244.55 - 260.00 | 0.7739 times |
| Fri 21 March 2025 | 259.70 (-9.56%) | 281.45 | 259.70 - 281.45 | 0.4926 times |
| Thu 13 March 2025 | 287.15 (-2.81%) | 305.00 | 287.15 - 310.20 | 1.0484 times |
| Fri 07 March 2025 | 295.45 (14.12%) | 258.90 | 246.00 - 295.45 | 3.012 times |
| Fri 28 February 2025 | 258.90 (-9.6%) | 289.80 | 254.45 - 289.80 | 0.4824 times |
| Fri 21 February 2025 | 286.40 (-31.01%) | 355.00 | 269.10 - 378.15 | 3.3386 times |
| Fri 14 February 2025 | 415.15 (-11.54%) | 465.00 | 405.00 - 479.30 | 0.514 times |
| Fri 07 February 2025 | 469.30 (-9.52%) | 524.95 | 466.10 - 524.95 | 0.3761 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 280.53 and 315.68
| Monthly Target 1 | 251.23 |
| Monthly Target 2 | 274.67 |
| Monthly Target 3 | 286.38333333333 |
| Monthly Target 4 | 309.82 |
| Monthly Target 5 | 321.53 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 298.10 (15.63%) | 262.95 | 262.95 - 298.10 | 0.0838 times |
| Fri 28 March 2025 | 257.80 (-0.42%) | 258.90 | 244.55 - 310.20 | 1.3205 times |
| Fri 28 February 2025 | 258.90 (-50.08%) | 524.95 | 254.45 - 524.95 | 1.1678 times |
| Fri 31 January 2025 | 518.65 (-17.91%) | 624.00 | 475.20 - 642.00 | 0.4789 times |
| Tue 31 December 2024 | 631.80 (2.91%) | 617.95 | 592.05 - 670.00 | 0.7992 times |
| Fri 29 November 2024 | 613.95 (14.01%) | 555.00 | 526.40 - 636.00 | 0.9358 times |
| Thu 31 October 2024 | 538.50 (-3.29%) | 561.20 | 524.00 - 642.70 | 1.5506 times |
| Mon 30 September 2024 | 556.80 (-17.46%) | 689.60 | 553.00 - 704.25 | 1.1609 times |
| Fri 30 August 2024 | 674.60 (11.13%) | 611.20 | 544.00 - 691.40 | 1.4263 times |
| Wed 31 July 2024 | 607.05 (-10.39%) | 678.15 | 584.15 - 692.00 | 1.0763 times |
| Fri 28 June 2024 | 677.45 (23.25%) | 579.95 | 491.00 - 732.00 | 2.0963 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 288.44 |
| 12 day DMA | 275.34 |
| 20 day DMA | 274.56 |
| 35 day DMA | 277.31 |
| 50 day DMA | 336.51 |
| 100 day DMA | 466.8 |
| 150 day DMA | 507.22 |
| 200 day DMA | 536.8 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.5 | 285.2 | 281.65 |
| 12 day EMA | 282.21 | 279.32 | 276.96 |
| 20 day EMA | 285.27 | 283.92 | 283.04 |
| 35 day EMA | 316.02 | 317.07 | 318.53 |
| 50 day EMA | 348.27 | 350.32 | 352.69 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.44 | 286.82 | 284.16 |
| 12 day SMA | 275.34 | 271.71 | 269 |
| 20 day SMA | 274.56 | 274.6 | 275.49 |
| 35 day SMA | 277.31 | 278.28 | 281.79 |
| 50 day SMA | 336.51 | 340.59 | 345.6 |
| 100 day SMA | 466.8 | 469.89 | 473.26 |
| 150 day SMA | 507.22 | 509.81 | 512.36 |
| 200 day SMA | 536.8 | 538.81 | 540.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.