Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 385.05 and 435.1
| Daily Target 1 | 375.02 |
| Daily Target 2 | 395.08 |
| Daily Target 3 | 425.06666666667 |
| Daily Target 4 | 445.13 |
| Daily Target 5 | 475.12 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 415.15 (-9.33%) | 453.00 | 405.00 - 455.05 | 2.5079 times | Thu 13 February 2025 | 457.85 (-3.29%) | 471.75 | 455.30 - 471.75 | 1.1189 times | Wed 12 February 2025 | 473.45 (0.54%) | 475.00 | 452.45 - 479.30 | 0.8479 times | Tue 11 February 2025 | 470.90 (-0.61%) | 468.10 | 459.30 - 474.00 | 0.6652 times | Mon 10 February 2025 | 473.80 (0.96%) | 465.00 | 456.00 - 476.85 | 0.6346 times | Fri 07 February 2025 | 469.30 (-3.97%) | 489.95 | 466.10 - 489.95 | 1.1336 times | Thu 06 February 2025 | 488.70 (-1.4%) | 498.00 | 485.00 - 503.75 | 0.835 times | Wed 05 February 2025 | 495.65 (-0.86%) | 497.80 | 493.10 - 505.55 | 0.847 times | Tue 04 February 2025 | 499.95 (-3.08%) | 507.10 | 499.00 - 520.95 | 0.6841 times | Mon 03 February 2025 | 515.85 (-0.54%) | 524.95 | 505.00 - 524.95 | 0.7259 times | Fri 31 January 2025 | 518.65 (2.44%) | 510.90 | 504.00 - 523.80 | 0.3843 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 372.93 and 447.23
| Weekly Target 1 | 358.85 |
| Weekly Target 2 | 387 |
| Weekly Target 3 | 433.15 |
| Weekly Target 4 | 461.3 |
| Weekly Target 5 | 507.45 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 415.15 (-11.54%) | 465.00 | 405.00 - 479.30 | 0.9118 times | Fri 07 February 2025 | 469.30 (-9.52%) | 524.95 | 466.10 - 524.95 | 0.6673 times | Fri 31 January 2025 | 518.65 (-4.48%) | 553.85 | 475.20 - 553.85 | 0.8272 times | Fri 24 January 2025 | 542.95 (-2.91%) | 561.65 | 530.40 - 570.00 | 0.4949 times | Fri 17 January 2025 | 559.20 (0.32%) | 550.00 | 538.30 - 565.95 | 0.5305 times | Fri 10 January 2025 | 557.40 (-9.89%) | 615.65 | 555.00 - 620.10 | 0.9803 times | Fri 03 January 2025 | 618.60 (0.48%) | 610.85 | 607.25 - 642.00 | 0.8865 times | Fri 27 December 2024 | 615.65 (-1.34%) | 615.10 | 611.05 - 650.00 | 0.7246 times | Fri 20 December 2024 | 624.00 (3.06%) | 600.05 | 600.05 - 670.00 | 2.2451 times | Fri 13 December 2024 | 605.50 (1.47%) | 604.45 | 592.05 - 651.60 | 1.7317 times | Fri 06 December 2024 | 596.75 (-2.8%) | 617.95 | 595.00 - 632.95 | 0.7266 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 350.1 and 470.05
| Monthly Target 1 | 328.42 |
| Monthly Target 2 | 371.78 |
| Monthly Target 3 | 448.36666666667 |
| Monthly Target 4 | 491.73 |
| Monthly Target 5 | 568.32 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 415.15 (-19.96%) | 524.95 | 405.00 - 524.95 | 0.2028 times | Fri 31 January 2025 | 518.65 (-17.91%) | 624.00 | 475.20 - 642.00 | 0.4401 times | Tue 31 December 2024 | 631.80 (2.91%) | 617.95 | 592.05 - 670.00 | 0.7345 times | Fri 29 November 2024 | 613.95 (14.01%) | 555.00 | 526.40 - 636.00 | 0.86 times | Thu 31 October 2024 | 538.50 (-3.29%) | 561.20 | 524.00 - 642.70 | 1.425 times | Mon 30 September 2024 | 556.80 (-17.46%) | 689.60 | 553.00 - 704.25 | 1.0669 times | Fri 30 August 2024 | 674.60 (11.13%) | 611.20 | 544.00 - 691.40 | 1.3108 times | Wed 31 July 2024 | 607.05 (-10.39%) | 678.15 | 584.15 - 692.00 | 0.9891 times | Fri 28 June 2024 | 677.45 (23.25%) | 579.95 | 491.00 - 732.00 | 1.9266 times | Fri 31 May 2024 | 549.65 (-11.53%) | 621.25 | 536.00 - 633.75 | 1.0442 times | Tue 30 April 2024 | 621.25 (35.61%) | 469.00 | 467.30 - 756.50 | 6.8285 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 458.23 |
| 12 day DMA | 482.13 |
| 20 day DMA | 501.92 |
| 35 day DMA | 537.52 |
| 50 day DMA | 563.82 |
| 100 day DMA | 570.67 |
| 150 day DMA | 586.88 |
| 200 day DMA | 590.34 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.45 | 471.09 | 477.71 |
| 12 day EMA | 477.04 | 488.29 | 493.82 |
| 20 day EMA | 497.34 | 505.99 | 511.05 |
| 35 day EMA | 527.98 | 534.62 | 539.14 |
| 50 day EMA | 557.52 | 563.33 | 567.63 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.23 | 469.06 | 475.23 |
| 12 day SMA | 482.13 | 489.61 | 492.9 |
| 20 day SMA | 501.92 | 509.12 | 514.03 |
| 35 day SMA | 537.52 | 543.25 | 548.1 |
| 50 day SMA | 563.82 | 567.7 | 570.83 |
| 100 day SMA | 570.67 | 572.37 | 573.7 |
| 150 day SMA | 586.88 | 588.22 | 589.33 |
| 200 day SMA | 590.34 | 591.4 | 592.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.