Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 17.06 and 18.01
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.836666666667 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.79 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.56 (-3.14%) | 18.45 | 17.50 - 18.45 | 0.3602 times | Thu 23 April 2026 | 18.13 (-1.31%) | 18.00 | 17.55 - 18.70 | 0.682 times | Wed 22 April 2026 | 18.37 (4.2%) | 17.35 | 16.75 - 18.45 | 1.7067 times | Tue 21 April 2026 | 17.63 (-4.5%) | 18.39 | 17.54 - 18.39 | 0.4337 times | Mon 20 April 2026 | 18.46 (-3.8%) | 18.65 | 18.24 - 19.09 | 1.5046 times | Fri 17 April 2026 | 19.19 (-1.34%) | 19.48 | 19.01 - 20.29 | 0.7711 times | Thu 16 April 2026 | 19.45 (4.91%) | 19.46 | 18.00 - 19.46 | 1.0424 times | Wed 15 April 2026 | 18.54 (4.98%) | 18.49 | 18.10 - 18.54 | 0.5852 times | Mon 13 April 2026 | 17.66 (2.08%) | 16.88 | 16.44 - 18.12 | 1.7869 times | Fri 10 April 2026 | 17.30 (4.98%) | 16.48 | 16.05 - 17.30 | 1.1273 times | Thu 09 April 2026 | 16.48 (4.97%) | 16.48 | 15.00 - 16.48 | 1.6589 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 15.99 and 18.33
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.56 (-8.49%) | 18.65 | 16.75 - 19.09 | 1.1367 times | Fri 17 April 2026 | 19.19 (10.92%) | 16.88 | 16.44 - 20.29 | 1.015 times | Fri 10 April 2026 | 17.30 (27.39%) | 13.80 | 13.80 - 17.30 | 1.008 times | Thu 02 April 2026 | 13.58 (4.7%) | 12.71 | 12.33 - 13.58 | 1.0775 times | Fri 27 March 2026 | 12.97 (-10.18%) | 14.34 | 12.96 - 14.34 | 1.3534 times | Fri 20 March 2026 | 14.44 (-3.73%) | 14.63 | 13.55 - 15.25 | 0.7109 times | Fri 13 March 2026 | 15.00 (-7.35%) | 15.43 | 14.30 - 16.85 | 1.3417 times | Fri 06 March 2026 | 16.19 (0.37%) | 15.56 | 14.31 - 16.19 | 0.775 times | Fri 27 February 2026 | 16.13 (-9.33%) | 17.55 | 16.08 - 18.44 | 0.9811 times | Fri 20 February 2026 | 17.79 (-5.67%) | 18.50 | 17.51 - 18.98 | 0.6008 times | Fri 13 February 2026 | 18.86 (-5.37%) | 18.95 | 18.00 - 19.49 | 1.2543 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 14.95 and 22.9
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 16.73 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.56 (42.42%) | 12.34 | 12.34 - 20.29 | 1.1654 times | Mon 30 March 2026 | 12.33 (-23.56%) | 15.56 | 12.33 - 16.85 | 1.5109 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 1.2951 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 4.7844 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.198 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.3522 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.0377 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.0968 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 0.2185 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 0.3409 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.0978 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 17.87 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.66 |
| 50 day DMA | 16.38 |
| 100 day DMA | 146.69 |
| 150 day DMA | 210.48 |
| 200 day DMA | 261.82 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.19 | 18.22 |
| 12 day EMA | 17.5 | 17.49 | 17.37 |
| 20 day EMA | 16.97 | 16.91 | 16.78 |
| 35 day EMA | 16.86 | 16.82 | 16.74 |
| 50 day EMA | 16.84 | 16.81 | 16.76 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.36 | 18.62 |
| 12 day SMA | 17.87 | 17.66 | 17.33 |
| 20 day SMA | 16.14 | 15.95 | 15.76 |
| 35 day SMA | 15.66 | 15.61 | 15.58 |
| 50 day SMA | 16.38 | 16.42 | 16.46 |
| 100 day SMA | 146.69 | 150.12 | 152.95 |
| 150 day SMA | 210.48 | 212.92 | 215.35 |
| 200 day SMA | 261.82 | 263.62 | 265.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.