Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 20.01 and 20.61
| Daily Target 1 | 19.55 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.15 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.75 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.17 (-0.25%) | 20.10 | 19.84 - 20.44 | 0.2593 times | Thu 06 August 2026 | 20.22 (-3.99%) | 21.28 | 20.05 - 21.90 | 0.7704 times | Wed 05 August 2026 | 21.06 (-7.18%) | 22.64 | 20.43 - 22.64 | 1.6564 times | Tue 04 August 2026 | 22.69 (19.99%) | 18.64 | 18.55 - 22.69 | 3.4347 times | Mon 03 August 2026 | 18.91 (-0.68%) | 19.27 | 18.54 - 19.70 | 0.6627 times | Fri 31 July 2026 | 19.04 (14.15%) | 18.01 | 18.01 - 19.60 | 2.4387 times | Thu 30 July 2026 | 16.68 (-0.48%) | 17.31 | 16.35 - 17.50 | 0.2703 times | Wed 29 July 2026 | 16.76 (8.83%) | 15.25 | 15.20 - 16.90 | 0.3657 times | Tue 28 July 2026 | 15.40 (-2.47%) | 16.19 | 15.17 - 16.19 | 0.0555 times | Mon 27 July 2026 | 15.79 (5.13%) | 15.52 | 15.33 - 16.03 | 0.0861 times | Fri 24 July 2026 | 15.02 (-1.12%) | 14.99 | 14.87 - 15.31 | 0.0751 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 19.36 and 23.51
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.17 (5.93%) | 19.27 | 18.54 - 22.69 | 4.5989 times | Fri 31 July 2026 | 19.04 (26.76%) | 15.52 | 15.17 - 19.60 | 2.1806 times | Fri 24 July 2026 | 15.02 (-3.22%) | 15.48 | 14.87 - 15.73 | 0.1974 times | Fri 17 July 2026 | 15.52 (-0.32%) | 15.50 | 15.17 - 16.10 | 0.2602 times | Fri 10 July 2026 | 15.57 (-2.26%) | 15.72 | 15.00 - 16.13 | 0.2089 times | Fri 03 July 2026 | 15.93 (1.72%) | 14.21 | 14.00 - 16.38 | 1.0626 times | Thu 25 June 2026 | 15.66 (-1.26%) | 16.18 | 15.28 - 16.59 | 0.1426 times | Fri 19 June 2026 | 15.86 (0.51%) | 15.99 | 15.41 - 16.44 | 0.2062 times | Fri 12 June 2026 | 15.78 (-2.35%) | 15.91 | 15.10 - 16.88 | 0.3061 times | Fri 05 June 2026 | 16.16 (-0.92%) | 17.10 | 15.20 - 17.10 | 0.8365 times | Fri 29 May 2026 | 16.31 (-7.8%) | 19.25 | 15.04 - 19.25 | 0.6228 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 19.36 and 23.51
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.17 (5.93%) | 19.27 | 18.54 - 22.69 | 1.864 times | Fri 31 July 2026 | 19.04 (23.48%) | 16.00 | 14.87 - 19.60 | 1.2811 times | Tue 30 June 2026 | 15.42 (-5.46%) | 17.10 | 14.00 - 17.10 | 0.908 times | Fri 29 May 2026 | 16.31 (-9.04%) | 17.75 | 15.04 - 21.00 | 0.8133 times | Thu 30 April 2026 | 17.93 (45.42%) | 12.34 | 12.34 - 20.29 | 0.7535 times | Mon 30 March 2026 | 12.33 (-23.56%) | 15.56 | 12.33 - 16.85 | 0.8129 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 0.6968 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 2.5741 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.1065 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.1895 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.0203 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.46 |
| 150 day DMA | 51.64 |
| 200 day DMA | 125.68 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.03 | 19.93 |
| 12 day EMA | 18.72 | 18.46 | 18.14 |
| 20 day EMA | 17.84 | 17.59 | 17.31 |
| 35 day EMA | 17.18 | 17 | 16.81 |
| 50 day EMA | 16.86 | 16.72 | 16.58 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.38 | 19.68 |
| 12 day SMA | 18.08 | 17.67 | 17.27 |
| 20 day SMA | 17.03 | 16.8 | 16.55 |
| 35 day SMA | 16.4 | 16.28 | 16.16 |
| 50 day SMA | 16.33 | 16.29 | 16.25 |
| 100 day SMA | 16.46 | 16.42 | 16.38 |
| 150 day SMA | 51.64 | 54.06 | 56.5 |
| 200 day SMA | 125.68 | 127.29 | 128.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.