Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 14.83 and 15.43
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.296666666667 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.9 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.21 (-1.36%) | 15.31 | 15.04 - 15.64 | 0.4166 times | Thu 12 November 2026 | 15.42 (0.26%) | 17.99 | 15.29 - 17.99 | 0.1789 times | Wed 11 November 2026 | 15.38 (3.43%) | 15.00 | 15.00 - 15.83 | 0.9497 times | Mon 09 November 2026 | 14.87 (6.37%) | 14.90 | 14.50 - 14.96 | 0.1818 times | Fri 30 October 2026 | 13.98 (-5.54%) | 14.13 | 13.75 - 14.86 | 0.9616 times | Thu 29 October 2026 | 14.80 (2.92%) | 14.27 | 13.98 - 14.95 | 0.3795 times | Wed 28 October 2026 | 14.38 (4.96%) | 13.99 | 13.90 - 14.94 | 1.476 times | Tue 27 October 2026 | 13.70 (-0.07%) | 13.78 | 13.30 - 13.96 | 2.1646 times | Mon 26 October 2026 | 13.71 (-7.49%) | 14.22 | 13.44 - 15.10 | 2.0265 times | Fri 23 October 2026 | 14.82 (-1%) | 14.91 | 14.12 - 15.40 | 1.2647 times | Thu 22 October 2026 | 14.97 (-6.03%) | 15.56 | 14.82 - 15.89 | 0.9753 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 14.86 and 18.35
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.21 (8.8%) | 14.90 | 14.50 - 17.99 | 0.5111 times | Fri 30 October 2026 | 13.98 (-5.67%) | 14.22 | 13.30 - 15.10 | 2.0739 times | Fri 23 October 2026 | 14.82 (-10.56%) | 16.48 | 14.12 - 16.60 | 1.0507 times | Fri 16 October 2026 | 16.57 (-7.38%) | 16.86 | 16.02 - 17.35 | 0.6763 times | Tue 06 October 2026 | 17.89 (2.11%) | 18.10 | 17.51 - 18.17 | 0.3603 times | Thu 01 October 2026 | 17.52 (-4.05%) | 17.66 | 17.10 - 18.11 | 0.6 times | Fri 25 September 2026 | 18.26 (-1.51%) | 18.48 | 17.89 - 19.57 | 0.7436 times | Fri 18 September 2026 | 18.54 (-2.73%) | 18.48 | 17.81 - 19.30 | 0.6595 times | Fri 11 September 2026 | 19.06 (-0.57%) | 20.06 | 18.61 - 20.49 | 0.8622 times | Fri 04 September 2026 | 19.17 (8.61%) | 17.32 | 16.81 - 21.10 | 2.4625 times | Fri 28 August 2026 | 17.65 (-3.13%) | 18.55 | 17.39 - 18.55 | 0.6149 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 14.86 and 18.35
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.21 (8.8%) | 14.90 | 14.50 - 17.99 | 0.1213 times | Fri 30 October 2026 | 13.98 (-21.72%) | 17.70 | 13.30 - 18.17 | 1.0499 times | Tue 29 September 2026 | 17.86 (3.72%) | 17.30 | 16.81 - 21.10 | 1.1652 times | Mon 31 August 2026 | 17.22 (-9.56%) | 19.27 | 17.01 - 22.69 | 2.483 times | Fri 31 July 2026 | 19.04 (23.48%) | 16.00 | 14.87 - 19.60 | 1.2604 times | Tue 30 June 2026 | 15.42 (-5.46%) | 17.10 | 14.00 - 17.10 | 0.8933 times | Fri 29 May 2026 | 16.31 (-9.04%) | 17.75 | 15.04 - 21.00 | 0.8002 times | Thu 30 April 2026 | 17.93 (45.42%) | 12.34 | 12.34 - 20.29 | 0.7413 times | Mon 30 March 2026 | 12.33 (-23.56%) | 15.56 | 12.33 - 16.85 | 0.7998 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 0.6855 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 2.5325 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.67 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17 |
| 150 day DMA | 16.95 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.03 | 14.83 |
| 12 day EMA | 15.18 | 15.17 | 15.13 |
| 20 day EMA | 15.64 | 15.68 | 15.71 |
| 35 day EMA | 16.34 | 16.41 | 16.47 |
| 50 day EMA | 17.2 | 17.28 | 17.36 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.89 | 14.68 |
| 12 day SMA | 14.76 | 14.82 | 14.92 |
| 20 day SMA | 15.67 | 15.78 | 15.9 |
| 35 day SMA | 16.85 | 16.98 | 17.11 |
| 50 day SMA | 17.31 | 17.37 | 17.44 |
| 100 day SMA | 17 | 17.01 | 17.02 |
| 150 day SMA | 16.95 | 16.94 | 16.94 |
| 200 day SMA | 29.94 | 32.02 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.