Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong Daily Stock price targets for Bestagro 539660 are 435.88 and 475.98

Daily Target 1428.47
Daily Target 2443.28
Daily Target 3468.56666666667
Daily Target 4483.38
Daily Target 5508.67

Daily price and volume Bestagro

Date Closing Open Range Volume
Thu 28 March 2024 458.10 (-3.43%) 476.00 453.75 - 493.85 1.2435 times
Wed 27 March 2024 474.35 (-3.24%) 490.00 471.80 - 507.00 2.7937 times
Tue 26 March 2024 490.25 (-3.16%) 503.50 485.00 - 506.25 0.852 times
Fri 22 March 2024 506.25 (0.56%) 503.45 503.45 - 514.70 0.8849 times
Thu 21 March 2024 503.45 (-1.03%) 514.90 501.50 - 518.55 1.0757 times
Wed 20 March 2024 508.70 (-0.97%) 515.45 505.00 - 523.90 0.5083 times
Tue 19 March 2024 513.70 (3.23%) 495.50 495.50 - 529.00 0.9627 times
Mon 18 March 2024 497.65 (-0.92%) 502.50 493.00 - 509.50 0.513 times
Fri 15 March 2024 502.25 (-2.94%) 519.00 500.00 - 527.45 0.7277 times
Thu 14 March 2024 517.45 (-1.1%) 523.20 509.00 - 534.80 0.4386 times
Wed 13 March 2024 523.20 (-5.91%) 556.05 508.00 - 560.70 0.6321 times

 Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 429.3 and 482.55

Weekly Target 1419.7
Weekly Target 2438.9
Weekly Target 3472.95
Weekly Target 4492.15
Weekly Target 5526.2

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Thu 28 March 2024 458.10 (-9.51%) 503.50 453.75 - 507.00 1.4111 times
Fri 22 March 2024 506.25 (0.8%) 502.50 493.00 - 529.00 1.1385 times
Fri 15 March 2024 502.25 (-10.5%) 563.20 500.00 - 578.70 1.0325 times
Thu 07 March 2024 561.15 (-3.61%) 587.40 540.00 - 587.40 1.0059 times
Sat 02 March 2024 582.15 (-4.16%) 613.40 571.35 - 621.90 0.6035 times
Fri 23 February 2024 607.40 (1.36%) 610.00 595.45 - 625.00 0.5337 times
Fri 16 February 2024 599.25 (-4.62%) 628.30 572.00 - 643.00 0.7615 times
Fri 09 February 2024 628.30 (-15.64%) 744.80 612.00 - 754.85 2.2615 times
Fri 02 February 2024 744.80 (-4.96%) 784.00 742.00 - 809.70 0.79 times
Thu 25 January 2024 783.65 (-2.49%) 805.00 779.00 - 814.75 0.4618 times
Fri 19 January 2024 803.70 (-0.26%) 816.35 788.20 - 840.80 0.9303 times

 weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 385.3 and 526.55

Monthly Target 1361.03
Monthly Target 2409.57
Monthly Target 3502.28333333333
Monthly Target 4550.82
Monthly Target 5643.53

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Thu 28 March 2024 458.10 (-21.42%) 580.00 453.75 - 595.00 1.5891 times
Thu 29 February 2024 583.00 (-24.88%) 789.00 571.35 - 789.00 1.5292 times
Wed 31 January 2024 776.05 (-7.71%) 847.00 771.00 - 869.90 1.1148 times
Fri 29 December 2023 840.90 (-4.33%) 882.00 779.90 - 918.00 0.8254 times
Thu 30 November 2023 879.00 (-14.56%) 1034.95 867.00 - 1104.95 1.3227 times
Tue 31 October 2023 1028.85 (-8.45%) 1130.00 980.00 - 1145.00 0.5626 times
Fri 29 September 2023 1123.85 (-5.98%) 1200.00 1050.00 - 1221.95 0.8549 times
Thu 31 August 2023 1195.30 (-5.55%) 1366.00 1175.95 - 1374.00 1.4699 times
Mon 31 July 2023 1265.60 (9.92%) 1150.00 1063.20 - 1274.85 0.5159 times
Fri 30 June 2023 1151.40 (24.97%) 939.95 913.25 - 1176.40 0.2155 times
Wed 31 May 2023 921.35 (-7.99%) 1000.00 886.60 - 1108.15 0.1942 times

 monthly chart Bestagro

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 486.48
12 day DMA 504.28
20 day DMA 532.11
35 day DMA 563.69
50 day DMA 623.28
100 day DMA 750.75
150 day DMA 869.61
200 day DMA 941.2

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA481.55493.27502.73
12 day EMA505.03513.56520.69
20 day EMA529.17536.65543.21
35 day EMA577.79584.84591.35
50 day EMA624.42631.21637.61

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA486.48496.6504.47
12 day SMA504.28513.87521.1
20 day SMA532.11538.36544.65
35 day SMA563.69568.28572.94
50 day SMA623.28629.98636.68
100 day SMA750.75756.69762.39
150 day SMA869.61874.63879.74
200 day SMA941.2944.27947.07
Back to top | Use Dark Theme