Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 339.88 and 340.13
| Daily Target 1 | 339.83 |
| Daily Target 2 | 339.92 |
| Daily Target 3 | 340.08333333333 |
| Daily Target 4 | 340.17 |
| Daily Target 5 | 340.33 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 340.00 (-0.6%) | 340.05 | 340.00 - 340.25 | 0.3432 times |
| Thu 05 June 2025 | 342.05 (-0.81%) | 338.35 | 338.35 - 344.85 | 0.6691 times |
| Wed 04 June 2025 | 344.85 (-0.04%) | 346.95 | 344.85 - 350.00 | 0.0919 times |
| Tue 03 June 2025 | 345.00 (1.11%) | 348.00 | 345.00 - 348.00 | 3.0863 times |
| Mon 02 June 2025 | 341.20 (1.99%) | 341.20 | 341.20 - 341.20 | 1.7832 times |
| Fri 30 May 2025 | 334.55 (2%) | 327.90 | 327.90 - 334.55 | 0.9201 times |
| Thu 29 May 2025 | 328.00 (-1.31%) | 328.70 | 328.00 - 328.70 | 1.6146 times |
| Wed 28 May 2025 | 332.35 (-1.38%) | 332.10 | 332.10 - 337.00 | 0.3792 times |
| Tue 27 May 2025 | 337.00 (0.6%) | 334.90 | 332.40 - 337.00 | 0.3472 times |
| Mon 26 May 2025 | 335.00 (-0.73%) | 337.95 | 331.30 - 337.95 | 0.7652 times |
| Fri 23 May 2025 | 337.45 (1.99%) | 337.45 | 336.00 - 337.45 | 0.1566 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 333.35 and 345
| Weekly Target 1 | 331.13 |
| Weekly Target 2 | 335.57 |
| Weekly Target 3 | 342.78333333333 |
| Weekly Target 4 | 347.22 |
| Weekly Target 5 | 354.43 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 340.00 (1.63%) | 341.20 | 338.35 - 350.00 | 1.5545 times |
| Fri 30 May 2025 | 334.55 (-0.86%) | 337.95 | 327.90 - 337.95 | 1.0477 times |
| Fri 23 May 2025 | 337.45 (-1.26%) | 340.00 | 324.40 - 340.00 | 0.564 times |
| Fri 16 May 2025 | 341.75 (2.54%) | 339.95 | 339.95 - 353.60 | 0.3853 times |
| Fri 09 May 2025 | 333.30 (-5.9%) | 347.20 | 333.30 - 351.90 | 0.6527 times |
| Fri 02 May 2025 | 354.20 (-6.76%) | 384.40 | 354.20 - 403.00 | 1.7339 times |
| Fri 25 April 2025 | 379.90 (27.44%) | 296.50 | 296.20 - 380.35 | 2.6604 times |
| Thu 17 April 2025 | 298.10 (6.09%) | 286.60 | 286.60 - 298.10 | 0.2234 times |
| Fri 11 April 2025 | 281.00 (0.72%) | 290.20 | 279.00 - 290.20 | 0.9692 times |
| Fri 04 April 2025 | 279.00 (8.22%) | 262.95 | 262.95 - 279.00 | 0.2089 times |
| Fri 28 March 2025 | 257.80 (-0.73%) | 254.55 | 244.55 - 260.00 | 3.2087 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 333.35 and 345
| Monthly Target 1 | 331.13 |
| Monthly Target 2 | 335.57 |
| Monthly Target 3 | 342.78333333333 |
| Monthly Target 4 | 347.22 |
| Monthly Target 5 | 354.43 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 340.00 (1.63%) | 341.20 | 338.35 - 350.00 | 0.116 times |
| Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.1992 times |
| Wed 30 April 2025 | 361.40 (40.19%) | 262.95 | 262.95 - 403.00 | 0.4311 times |
| Fri 28 March 2025 | 257.80 (-0.42%) | 258.90 | 244.55 - 310.20 | 1.6482 times |
| Fri 28 February 2025 | 258.90 (-50.08%) | 524.95 | 254.45 - 524.95 | 1.4577 times |
| Fri 31 January 2025 | 518.65 (-17.91%) | 624.00 | 475.20 - 642.00 | 0.5978 times |
| Tue 31 December 2024 | 631.80 (2.91%) | 617.95 | 592.05 - 670.00 | 0.9975 times |
| Fri 29 November 2024 | 613.95 (14.01%) | 555.00 | 526.40 - 636.00 | 1.1681 times |
| Thu 31 October 2024 | 538.50 (-3.29%) | 561.20 | 524.00 - 642.70 | 1.9354 times |
| Mon 30 September 2024 | 556.80 (-17.46%) | 689.60 | 553.00 - 704.25 | 1.449 times |
| Fri 30 August 2024 | 674.60 (11.13%) | 611.20 | 544.00 - 691.40 | 1.7803 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 342.62 |
| 12 day DMA | 337.36 |
| 20 day DMA | 338.2 |
| 35 day DMA | 340.83 |
| 50 day DMA | 319.36 |
| 100 day DMA | 377.02 |
| 150 day DMA | 451.59 |
| 200 day DMA | 489.51 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.83 | 341.24 | 340.83 |
| 12 day EMA | 339.09 | 338.93 | 338.36 |
| 20 day EMA | 337.42 | 337.15 | 336.63 |
| 35 day EMA | 327.61 | 326.88 | 325.99 |
| 50 day EMA | 319.6 | 318.77 | 317.82 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.62 | 341.53 | 338.72 |
| 12 day SMA | 337.36 | 336.06 | 335.14 |
| 20 day SMA | 338.2 | 337.87 | 337.77 |
| 35 day SMA | 340.83 | 339.3 | 337.56 |
| 50 day SMA | 319.36 | 318.19 | 317.09 |
| 100 day SMA | 377.02 | 379.76 | 382.55 |
| 150 day SMA | 451.59 | 453.26 | 455.16 |
| 200 day SMA | 489.51 | 490.77 | 491.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.