Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 109.25 and 118.5
| Daily Target 1 | 107.58 |
| Daily Target 2 | 110.92 |
| Daily Target 3 | 116.83333333333 |
| Daily Target 4 | 120.17 |
| Daily Target 5 | 126.08 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.25 (-2.1%) | 119.00 | 113.50 - 122.75 | 0.0665 times | Thu 24 September 2026 | 116.70 (2.23%) | 118.50 | 107.00 - 118.50 | 1.9686 times | Wed 23 September 2026 | 114.15 (-3.47%) | 120.00 | 111.50 - 122.90 | 1.5524 times | Tue 22 September 2026 | 118.25 (0.98%) | 120.00 | 117.00 - 120.00 | 0.6608 times | Mon 21 September 2026 | 117.10 (2.09%) | 121.00 | 114.00 - 121.00 | 1.7048 times | Fri 18 September 2026 | 114.70 (-1.59%) | 114.00 | 112.50 - 116.85 | 1.2473 times | Thu 17 September 2026 | 116.55 (1.44%) | 112.95 | 108.00 - 127.95 | 0.7946 times | Wed 16 September 2026 | 114.90 (0.35%) | 120.00 | 112.50 - 120.00 | 0.4068 times | Tue 15 September 2026 | 114.50 (1.37%) | 114.00 | 113.00 - 116.00 | 0.6238 times | Fri 11 September 2026 | 112.95 (-2.12%) | 117.75 | 111.00 - 117.75 | 0.9743 times | Thu 10 September 2026 | 115.40 (-0.47%) | 117.50 | 113.55 - 117.50 | 1.3477 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 102.68 and 118.58
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 114.71666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 130.62 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.25 (-0.39%) | 121.00 | 107.00 - 122.90 | 2.0218 times | Fri 18 September 2026 | 114.70 (1.55%) | 114.00 | 108.00 - 127.95 | 1.0435 times | Fri 11 September 2026 | 112.95 (-3.46%) | 121.75 | 111.00 - 121.75 | 1.7277 times | Fri 04 September 2026 | 117.00 (-3.15%) | 120.00 | 114.25 - 123.90 | 1.555 times | Fri 28 August 2026 | 120.80 (1.34%) | 121.90 | 113.00 - 121.90 | 0.5142 times | Fri 21 August 2026 | 119.20 (3.47%) | 116.00 | 113.50 - 122.00 | 0.3642 times | Fri 14 August 2026 | 115.20 (5.98%) | 108.00 | 100.95 - 115.95 | 0.5762 times | Fri 07 August 2026 | 108.70 (5.73%) | 104.00 | 99.00 - 111.00 | 0.7318 times | Fri 31 July 2026 | 102.81 (5.76%) | 94.50 | 93.50 - 104.99 | 0.6286 times | Fri 24 July 2026 | 97.21 (-0.81%) | 97.90 | 92.00 - 100.00 | 0.8371 times | Fri 17 July 2026 | 98.00 (3.71%) | 94.49 | 92.00 - 99.00 | 0.0054 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 100.15 and 121.1
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 104.85 |
| Monthly Target 3 | 116.4 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 137.35 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.25 (-3.99%) | 121.75 | 107.00 - 127.95 | 5.6088 times | Mon 31 August 2026 | 119.00 (15.75%) | 104.00 | 99.00 - 122.00 | 2.2035 times | Fri 31 July 2026 | 102.81 (2.96%) | 97.00 | 90.50 - 104.99 | 1.4371 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.0697 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.1423 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.0834 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.0564 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.133 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.1105 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.1553 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.2656 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 116.09 |
| 12 day DMA | 115.45 |
| 20 day DMA | 116.36 |
| 35 day DMA | 115.88 |
| 50 day DMA | 111.09 |
| 100 day DMA | 103.74 |
| 150 day DMA | 102.14 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.49 | 116.11 | 115.81 |
| 12 day EMA | 115.76 | 116.03 | 115.91 |
| 20 day EMA | 115.47 | 115.6 | 115.48 |
| 35 day EMA | 112.8 | 112.71 | 112.48 |
| 50 day EMA | 110.3 | 110.14 | 109.87 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.09 | 116.18 | 116.15 |
| 12 day SMA | 115.45 | 115.64 | 115.66 |
| 20 day SMA | 116.36 | 116.57 | 116.71 |
| 35 day SMA | 115.88 | 115.77 | 115.46 |
| 50 day SMA | 111.09 | 110.74 | 110.35 |
| 100 day SMA | 103.74 | 103.52 | 103.33 |
| 150 day SMA | 102.14 | 102.02 | 101.91 |
| 200 day SMA | 100.58 | 100.49 | 100.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.