Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 46.92 and 50.89
| Daily Target 1 | 45.96 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 49.93 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 53.9 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.80 (-0.24%) | 51.98 | 48.01 - 51.98 | 0.0985 times | Thu 18 April 2024 | 49.92 (-2.84%) | 52.50 | 49.00 - 52.98 | 0.75 times | Tue 16 April 2024 | 51.38 (-1.25%) | 54.98 | 48.00 - 54.98 | 0.1704 times | Mon 15 April 2024 | 52.03 (-6%) | 56.90 | 51.00 - 56.90 | 0.1938 times | Fri 12 April 2024 | 55.35 (-0.86%) | 57.90 | 50.50 - 57.90 | 0.3918 times | Wed 10 April 2024 | 55.83 (3.47%) | 56.99 | 50.26 - 58.00 | 0.647 times | Tue 09 April 2024 | 53.96 (-3.3%) | 55.90 | 51.65 - 61.00 | 4.1873 times | Mon 08 April 2024 | 55.80 (5.7%) | 53.85 | 50.00 - 56.00 | 2.1151 times | Fri 05 April 2024 | 52.79 (5.81%) | 52.10 | 50.00 - 54.87 | 1.247 times | Thu 04 April 2024 | 49.89 (0.75%) | 51.00 | 48.35 - 51.00 | 0.1992 times | Wed 03 April 2024 | 49.52 (2.8%) | 50.45 | 47.00 - 50.45 | 0.4108 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 44.45 and 53.35
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 51.566666666667 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.80 (-10.03%) | 56.90 | 48.00 - 56.90 | 0.5923 times | Fri 12 April 2024 | 55.35 (4.85%) | 53.85 | 50.00 - 61.00 | 3.5859 times | Fri 05 April 2024 | 52.79 (14.76%) | 47.50 | 45.00 - 54.87 | 1.0988 times | Thu 28 March 2024 | 46.00 (-5.51%) | 50.50 | 43.50 - 50.50 | 0.139 times | Fri 22 March 2024 | 48.68 (2.18%) | 49.95 | 46.53 - 50.75 | 0.2016 times | Fri 15 March 2024 | 47.64 (-1.37%) | 48.50 | 41.45 - 48.50 | 0.9303 times | Thu 07 March 2024 | 48.30 (-7.04%) | 51.96 | 44.61 - 51.96 | 0.3349 times | Sat 02 March 2024 | 51.96 (6.08%) | 46.60 | 46.50 - 51.96 | 0.7461 times | Fri 23 February 2024 | 48.98 (7.41%) | 46.51 | 43.45 - 51.50 | 1.7492 times | Fri 16 February 2024 | 45.60 (-4.02%) | 47.51 | 45.32 - 50.00 | 0.6219 times | Fri 09 February 2024 | 47.51 (-3.32%) | 49.14 | 44.75 - 49.50 | 1.6247 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 47.4 and 63.4
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.80 (8.26%) | 47.50 | 45.00 - 61.00 | 1.4148 times | Thu 28 March 2024 | 46.00 (-5.68%) | 48.00 | 41.45 - 51.96 | 0.4378 times | Thu 29 February 2024 | 48.77 (2.01%) | 49.34 | 43.45 - 51.50 | 1.3172 times | Wed 31 January 2024 | 47.81 (-17.21%) | 60.00 | 45.25 - 60.00 | 1.0771 times | Fri 29 December 2023 | 57.75 (5.83%) | 54.57 | 51.85 - 61.00 | 0.4743 times | Thu 30 November 2023 | 54.57 (-7.51%) | 61.00 | 52.94 - 61.50 | 0.4778 times | Tue 31 October 2023 | 59.00 (1.27%) | 58.20 | 53.20 - 62.75 | 0.7177 times | Fri 29 September 2023 | 58.26 (11.27%) | 52.60 | 49.65 - 61.35 | 2.6613 times | Thu 31 August 2023 | 52.36 (-6.83%) | 57.50 | 47.84 - 61.00 | 1.212 times | Mon 31 July 2023 | 56.20 (-11.01%) | 65.00 | 54.16 - 67.00 | 0.2102 times | Fri 30 June 2023 | 63.15 (-9.66%) | 68.50 | 61.00 - 72.25 | 0.3868 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 52.04 |
| 20 day DMA | 50.32 |
| 35 day DMA | 49.26 |
| 50 day DMA | 48.93 |
| 100 day DMA | 51.95 |
| 150 day DMA | 53.89 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.85 | 52.81 |
| 12 day EMA | 51.32 | 51.6 | 51.9 |
| 20 day EMA | 50.7 | 50.8 | 50.89 |
| 35 day EMA | 49.98 | 49.99 | 49.99 |
| 50 day EMA | 49.14 | 49.11 | 49.08 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 52.9 | 53.71 |
| 12 day SMA | 52.04 | 51.91 | 51.58 |
| 20 day SMA | 50.32 | 50.23 | 50.12 |
| 35 day SMA | 49.26 | 49.23 | 49.21 |
| 50 day SMA | 48.93 | 48.91 | 48.9 |
| 100 day SMA | 51.95 | 52.01 | 52.09 |
| 150 day SMA | 53.89 | 53.93 | 53.95 |
| 200 day SMA | 54.65 | 54.73 | 54.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.