Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 86.23 and 87.98
| Daily Target 1 | 85.65 |
| Daily Target 2 | 86.8 |
| Daily Target 3 | 87.4 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 89.15 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 87.95 (-0.06%) | 88.00 | 86.25 - 88.00 | 3.373 times | Fri 27 December 2024 | 88.00 (0%) | 88.95 | 88.00 - 88.95 | 1.5943 times | Thu 26 December 2024 | 88.00 (0%) | 88.90 | 88.00 - 89.00 | 0.1774 times | Tue 24 December 2024 | 88.00 (1.15%) | 87.00 | 87.00 - 88.25 | 0.4046 times | Mon 23 December 2024 | 87.00 (0.65%) | 87.00 | 87.00 - 87.00 | 0.8175 times | Fri 20 December 2024 | 86.44 (-2%) | 86.45 | 86.44 - 89.95 | 0.1576 times | Thu 19 December 2024 | 88.20 (-2%) | 88.20 | 88.20 - 88.20 | 0.6652 times | Wed 18 December 2024 | 90.00 (-1.1%) | 92.82 | 90.00 - 92.82 | 0.5463 times | Tue 17 December 2024 | 91.00 (1.56%) | 91.39 | 91.00 - 91.39 | 1.1493 times | Mon 16 December 2024 | 89.60 (1.93%) | 87.90 | 87.90 - 89.65 | 1.1149 times | Fri 13 December 2024 | 87.90 (0%) | 87.90 | 87.90 - 87.90 | 0.0084 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 86.23 and 87.98
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 87.4 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 87.95 (-0.06%) | 88.00 | 86.25 - 88.00 | 0.5484 times | Fri 27 December 2024 | 88.00 (1.8%) | 87.00 | 87.00 - 89.00 | 0.4867 times | Fri 20 December 2024 | 86.44 (-1.66%) | 87.90 | 86.44 - 92.82 | 0.5907 times | Fri 13 December 2024 | 87.90 (1.8%) | 88.00 | 84.48 - 88.00 | 0.0398 times | Fri 06 December 2024 | 86.35 (1.74%) | 87.40 | 80.63 - 87.40 | 0.2675 times | Fri 29 November 2024 | 84.87 (18.53%) | 71.60 | 68.02 - 87.40 | 4.0638 times | Fri 22 November 2024 | 71.60 (-7.6%) | 75.95 | 71.60 - 76.05 | 1.4238 times | Thu 14 November 2024 | 77.49 (-7.75%) | 82.32 | 77.49 - 82.32 | 1.295 times | Fri 08 November 2024 | 84.00 (9.56%) | 78.00 | 77.00 - 84.00 | 0.9689 times | Thu 31 October 2024 | 76.67 (8.14%) | 71.00 | 71.00 - 76.67 | 0.3155 times | Fri 25 October 2024 | 70.90 (-0.69%) | 71.34 | 67.00 - 71.35 | 0.6512 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 84.29 and 96.48
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 87.133333333333 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 87.95 (3.63%) | 87.40 | 80.63 - 92.82 | 0.4021 times | Fri 29 November 2024 | 84.87 (10.7%) | 78.00 | 68.02 - 87.40 | 1.6123 times | Thu 31 October 2024 | 76.67 (9.59%) | 73.00 | 67.00 - 77.12 | 0.3968 times | Mon 30 September 2024 | 69.96 (1.57%) | 65.55 | 60.18 - 73.00 | 0.4926 times | Fri 30 August 2024 | 68.88 (33.85%) | 54.03 | 51.33 - 88.72 | 3.4579 times | Wed 31 July 2024 | 51.46 (11.89%) | 46.50 | 40.50 - 51.46 | 0.6962 times | Fri 28 June 2024 | 45.99 (-1.63%) | 47.50 | 42.35 - 47.50 | 1.1739 times | Mon 27 May 2024 | 46.75 (-8.46%) | 50.00 | 40.55 - 53.50 | 0.4405 times | Tue 30 April 2024 | 51.07 (11.02%) | 47.50 | 45.00 - 61.00 | 1.0794 times | Thu 28 March 2024 | 46.00 (-5.68%) | 48.00 | 41.45 - 51.96 | 0.2483 times | Thu 29 February 2024 | 48.77 (2.01%) | 49.34 | 43.45 - 51.50 | 0.747 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 88.33 |
| 20 day DMA | 87.36 |
| 35 day DMA | 83.74 |
| 50 day DMA | 80.57 |
| 100 day DMA | 74.71 |
| 150 day DMA | 64.97 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 87.93 | 87.89 |
| 12 day EMA | 87.58 | 87.51 | 87.42 |
| 20 day EMA | 86.4 | 86.24 | 86.06 |
| 35 day EMA | 83.74 | 83.49 | 83.22 |
| 50 day EMA | 80.55 | 80.25 | 79.93 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 87.49 | 87.53 |
| 12 day SMA | 88.33 | 88.19 | 88.18 |
| 20 day SMA | 87.36 | 87.2 | 86.97 |
| 35 day SMA | 83.74 | 83.53 | 83.28 |
| 50 day SMA | 80.57 | 80.21 | 79.85 |
| 100 day SMA | 74.71 | 74.37 | 74 |
| 150 day SMA | 64.97 | 64.67 | 64.37 |
| 200 day SMA | 61 | 60.81 | 60.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.