Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 85.04 and 96.04
| Daily Target 1 | 83.02 |
| Daily Target 2 | 87.05 |
| Daily Target 3 | 94.023333333333 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 105.02 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.07 (-7.73%) | 101.00 | 90.00 - 101.00 | 1.1372 times | Thu 01 January 2026 | 98.70 (2.26%) | 98.00 | 98.00 - 98.90 | 0.0333 times | Wed 31 December 2025 | 96.52 (2.68%) | 87.00 | 86.90 - 99.00 | 1.2904 times | Tue 30 December 2025 | 94.00 (0.51%) | 95.00 | 94.00 - 95.00 | 1.1106 times | Mon 29 December 2025 | 93.52 (1.3%) | 92.32 | 92.00 - 95.50 | 0.5037 times | Fri 26 December 2025 | 92.32 (-3.83%) | 97.25 | 90.25 - 97.25 | 1.0341 times | Wed 24 December 2025 | 96.00 (-0.52%) | 96.50 | 96.00 - 97.89 | 0.02 times | Tue 23 December 2025 | 96.50 (-0.52%) | 99.00 | 95.00 - 99.00 | 1.2127 times | Mon 22 December 2025 | 97.00 (0.74%) | 95.81 | 92.50 - 98.50 | 1.9816 times | Fri 19 December 2025 | 96.29 (2.06%) | 96.50 | 96.00 - 98.00 | 1.6765 times | Thu 18 December 2025 | 94.35 (-2.98%) | 97.90 | 92.05 - 97.90 | 0.5303 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 81.94 and 96.04
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 92.99 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 107.09 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.3779 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.394 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 0.5181 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 0.5068 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 1.011 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 0.8021 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 92.00 - 98.50 | 1.097 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 1.8303 times | Fri 07 November 2025 | 96.00 (-1.93%) | 99.50 | 93.50 - 101.00 | 0.146 times | Fri 31 October 2025 | 97.89 (4.54%) | 92.50 | 86.34 - 101.00 | 3.3169 times | Thu 23 October 2025 | 93.64 (0.43%) | 93.40 | 89.37 - 95.00 | 0.3949 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 85.04 and 96.04
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 94.023333333333 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.07 (-5.65%) | 98.00 | 90.00 - 101.00 | 0.0213 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5304 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.7615 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3475 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.7097 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1834 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.93 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1633 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.263 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0898 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1397 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 95.29 |
| 20 day DMA | 95.27 |
| 35 day DMA | 95.14 |
| 50 day DMA | 95.19 |
| 100 day DMA | 90.38 |
| 150 day DMA | 81.64 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.52 | 96.25 | 95.02 |
| 12 day EMA | 94.95 | 95.65 | 95.09 |
| 20 day EMA | 95.06 | 95.48 | 95.14 |
| 35 day EMA | 95.09 | 95.33 | 95.13 |
| 50 day EMA | 95.05 | 95.21 | 95.07 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 95.01 | 94.47 |
| 12 day SMA | 95.29 | 95.74 | 95.13 |
| 20 day SMA | 95.27 | 95.44 | 95.16 |
| 35 day SMA | 95.14 | 95.12 | 94.91 |
| 50 day SMA | 95.19 | 95.23 | 95.11 |
| 100 day SMA | 90.38 | 90.1 | 89.75 |
| 150 day SMA | 81.64 | 81.5 | 81.3 |
| 200 day SMA | 81.03 | 80.99 | 80.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.