Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 100.18 and 111.43
| Daily Target 1 | 97.45 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 108.7 |
| Daily Target 4 | 114.15 |
| Daily Target 5 | 119.95 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.35 (0.14%) | 109.90 | 103.25 - 114.50 | 1.2797 times | Thu 12 November 2026 | 108.20 (0.74%) | 109.00 | 105.00 - 113.90 | 0.2171 times | Wed 11 November 2026 | 107.40 (-5.29%) | 117.40 | 104.00 - 117.40 | 0.7677 times | Mon 09 November 2026 | 113.40 (10.96%) | 115.50 | 108.00 - 117.00 | 0.2179 times | Fri 30 October 2026 | 102.20 (-0.63%) | 103.00 | 97.75 - 103.00 | 1.0515 times | Thu 29 October 2026 | 102.85 (0.15%) | 108.00 | 95.10 - 108.00 | 1.3038 times | Wed 28 October 2026 | 102.70 (-0.1%) | 107.40 | 100.60 - 108.00 | 1.2316 times | Tue 27 October 2026 | 102.80 (-1.34%) | 111.00 | 100.00 - 111.00 | 0.8118 times | Mon 26 October 2026 | 104.20 (-3.02%) | 111.50 | 95.15 - 111.50 | 1.5164 times | Fri 23 October 2026 | 107.45 (4.93%) | 105.90 | 83.25 - 109.90 | 1.6025 times | Thu 22 October 2026 | 102.40 (-2.52%) | 106.20 | 98.95 - 106.20 | 0.756 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 98.73 and 112.88
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 123.82 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.35 (6.02%) | 115.50 | 103.25 - 117.40 | 0.4624 times | Fri 30 October 2026 | 102.20 (-4.89%) | 111.50 | 95.10 - 111.50 | 1.1018 times | Fri 23 October 2026 | 107.45 (-2.14%) | 111.00 | 83.25 - 118.00 | 0.6254 times | Fri 16 October 2026 | 109.80 (-6.03%) | 110.00 | 103.00 - 120.75 | 1.6677 times | Tue 06 October 2026 | 116.85 (2.73%) | 115.50 | 110.00 - 121.00 | 0.2793 times | Thu 01 October 2026 | 113.75 (-0.44%) | 117.00 | 111.00 - 121.00 | 0.9177 times | Fri 25 September 2026 | 114.25 (-0.39%) | 121.00 | 107.00 - 122.90 | 1.5752 times | Fri 18 September 2026 | 114.70 (1.55%) | 114.00 | 108.00 - 127.95 | 0.813 times | Fri 11 September 2026 | 112.95 (-3.46%) | 121.75 | 111.00 - 121.75 | 1.3461 times | Fri 04 September 2026 | 117.00 (-3.15%) | 120.00 | 114.25 - 123.90 | 1.2115 times | Fri 28 August 2026 | 120.80 (1.34%) | 121.90 | 113.00 - 121.90 | 0.4006 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 98.73 and 112.88
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 116.08 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.35 (6.02%) | 115.50 | 103.25 - 117.40 | 0.3466 times | Fri 30 October 2026 | 102.20 (-11.09%) | 115.00 | 83.25 - 121.00 | 3.1353 times | Tue 29 September 2026 | 114.95 (-3.4%) | 121.75 | 107.00 - 127.95 | 3.8858 times | Mon 31 August 2026 | 119.00 (15.75%) | 104.00 | 99.00 - 122.00 | 1.406 times | Fri 31 July 2026 | 102.81 (2.96%) | 97.00 | 90.50 - 104.99 | 0.917 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.0445 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.0908 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.0532 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.036 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.0849 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.0705 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 105.58 |
| 20 day DMA | 108.31 |
| 35 day DMA | 111.35 |
| 50 day DMA | 113.36 |
| 100 day DMA | 106.84 |
| 150 day DMA | 103.25 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 107.33 | 106.89 |
| 12 day EMA | 107.4 | 107.23 | 107.05 |
| 20 day EMA | 108.44 | 108.45 | 108.48 |
| 35 day EMA | 110.41 | 110.53 | 110.67 |
| 50 day EMA | 112.89 | 113.08 | 113.28 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 106.81 | 105.71 |
| 12 day SMA | 105.58 | 105.74 | 105.88 |
| 20 day SMA | 108.31 | 108.58 | 108.92 |
| 35 day SMA | 111.35 | 111.58 | 111.83 |
| 50 day SMA | 113.36 | 113.53 | 113.71 |
| 100 day SMA | 106.84 | 106.71 | 106.59 |
| 150 day SMA | 103.25 | 103.2 | 103.17 |
| 200 day SMA | 102.19 | 102.11 | 102.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.