Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 94.03 and 99.03
| Daily Target 1 | 90.68 |
| Daily Target 2 | 92.37 |
| Daily Target 3 | 95.683333333333 |
| Daily Target 4 | 97.37 |
| Daily Target 5 | 100.68 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 94.05 (-2.14%) | 94.00 | 94.00 - 99.00 | 1.7685 times | Fri 16 January 2026 | 96.11 (0.77%) | 97.00 | 93.00 - 100.00 | 2.0486 times | Wed 14 January 2026 | 95.38 (5.98%) | 98.00 | 90.50 - 98.00 | 1.6871 times | Tue 13 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 95.00 | 1.371 times | Mon 12 January 2026 | 90.00 (-2.31%) | 92.20 | 90.00 - 94.80 | 1.4493 times | Fri 09 January 2026 | 92.13 (-2.66%) | 94.70 | 91.50 - 94.70 | 0.1723 times | Thu 08 January 2026 | 94.65 (0.69%) | 94.70 | 91.50 - 94.70 | 0.0391 times | Wed 07 January 2026 | 94.00 (2.19%) | 92.00 | 92.00 - 94.90 | 0.4989 times | Tue 06 January 2026 | 91.99 (-1.2%) | 93.00 | 89.00 - 93.50 | 0.6152 times | Mon 05 January 2026 | 93.11 (2.24%) | 91.56 | 91.56 - 99.00 | 0.3499 times | Fri 02 January 2026 | 91.07 (-7.73%) | 101.00 | 90.00 - 101.00 | 1.0835 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 94.03 and 99.03
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 95.683333333333 |
| Weekly Target 4 | 97.37 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 94.05 (-2.14%) | 94.00 | 94.00 - 99.00 | 0.3031 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 1.1235 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.2871 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.6654 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.6936 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 0.9121 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 0.8922 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 1.7798 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 1.4121 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 92.00 - 98.50 | 1.9312 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 3.2223 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 85.53 and 97.53
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 94.683333333333 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 106.68 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 94.05 (-2.56%) | 98.00 | 89.00 - 101.00 | 0.2086 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5204 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.7472 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3223 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.6588 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1612 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8938 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1414 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2581 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0881 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1371 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 93.43 |
| 20 day DMA | 94.17 |
| 35 day DMA | 94.67 |
| 50 day DMA | 94.66 |
| 100 day DMA | 93.32 |
| 150 day DMA | 83.32 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 93.89 | 92.78 |
| 12 day EMA | 93.72 | 93.66 | 93.22 |
| 20 day EMA | 93.97 | 93.96 | 93.73 |
| 35 day EMA | 94.37 | 94.39 | 94.29 |
| 50 day EMA | 94.76 | 94.79 | 94.74 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 92.72 | 92.43 |
| 12 day SMA | 93.43 | 93.64 | 93.46 |
| 20 day SMA | 94.17 | 94.18 | 94.24 |
| 35 day SMA | 94.67 | 94.74 | 94.74 |
| 50 day SMA | 94.66 | 94.76 | 94.79 |
| 100 day SMA | 93.32 | 93.06 | 92.74 |
| 150 day SMA | 83.32 | 83.13 | 82.94 |
| 200 day SMA | 81.42 | 81.37 | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.