Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 69.95 and 73.32
| Daily Target 1 | 69.39 |
| Daily Target 2 | 70.51 |
| Daily Target 3 | 72.756666666667 |
| Daily Target 4 | 73.88 |
| Daily Target 5 | 76.13 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 71.64 (-2.09%) | 73.17 | 71.63 - 75.00 | 0.1359 times |
| Thu 15 May 2025 | 73.17 (0.12%) | 75.00 | 70.00 - 77.00 | 0.9356 times |
| Wed 14 May 2025 | 73.08 (0.55%) | 71.23 | 67.01 - 80.00 | 0.7548 times |
| Tue 13 May 2025 | 72.68 (5.3%) | 71.00 | 65.00 - 73.00 | 2.079 times |
| Mon 12 May 2025 | 69.02 (-4.14%) | 72.00 | 65.00 - 72.00 | 0.9771 times |
| Fri 09 May 2025 | 72.00 (-5.25%) | 74.00 | 72.00 - 74.00 | 0.0224 times |
| Thu 08 May 2025 | 75.99 (8.56%) | 69.01 | 68.05 - 84.00 | 0.5341 times |
| Wed 07 May 2025 | 70.00 (-4.12%) | 84.55 | 70.00 - 84.55 | 0.8572 times |
| Tue 06 May 2025 | 73.01 (-3.62%) | 70.05 | 70.05 - 89.99 | 3.7022 times |
| Mon 05 May 2025 | 75.75 (0%) | 75.75 | 75.75 - 75.75 | 0.0016 times |
| Fri 02 May 2025 | 75.75 (-2.19%) | 90.00 | 73.00 - 90.00 | 0.1615 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 60.82 and 75.82
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 72.213333333333 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 71.64 (-0.5%) | 72.00 | 65.00 - 80.00 | 2.4534 times |
| Fri 09 May 2025 | 72.00 (-4.95%) | 75.75 | 68.05 - 89.99 | 2.5715 times |
| Fri 02 May 2025 | 75.75 (1.54%) | 72.00 | 71.00 - 90.00 | 0.7779 times |
| Fri 25 April 2025 | 74.60 (-6.74%) | 79.99 | 71.00 - 80.78 | 0.4894 times |
| Thu 17 April 2025 | 79.99 (1.06%) | 85.00 | 79.00 - 85.00 | 0.0635 times |
| Fri 11 April 2025 | 79.15 (-4.05%) | 83.72 | 71.00 - 84.55 | 2.312 times |
| Fri 04 April 2025 | 82.49 (3.24%) | 83.00 | 82.49 - 83.00 | 0.008 times |
| Fri 28 March 2025 | 79.90 (-4.88%) | 86.00 | 79.90 - 87.00 | 0.041 times |
| Fri 21 March 2025 | 84.00 (-2.33%) | 85.95 | 84.00 - 92.90 | 0.0362 times |
| Thu 13 March 2025 | 86.00 (1.3%) | 85.00 | 81.25 - 87.39 | 1.2472 times |
| Fri 07 March 2025 | 84.90 (-1.85%) | 88.23 | 79.20 - 88.95 | 4.2302 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 55.82 and 80.82
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 75.546666666667 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 71.64 (-7.5%) | 90.00 | 65.00 - 90.00 | 0.0513 times |
| Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0359 times |
| Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.0558 times |
| Fri 28 February 2025 | 86.50 (-1.12%) | 87.00 | 75.00 - 89.00 | 0.0276 times |
| Fri 31 January 2025 | 87.48 (-1.15%) | 88.50 | 78.00 - 92.99 | 0.2932 times |
| Tue 31 December 2024 | 88.50 (4.28%) | 87.40 | 80.63 - 92.82 | 0.6028 times |
| Fri 29 November 2024 | 84.87 (10.7%) | 78.00 | 68.02 - 87.40 | 2.4168 times |
| Thu 31 October 2024 | 76.67 (9.59%) | 73.00 | 67.00 - 77.12 | 0.5949 times |
| Mon 30 September 2024 | 69.96 (1.57%) | 65.55 | 60.18 - 73.00 | 0.7384 times |
| Fri 30 August 2024 | 68.88 (33.85%) | 54.03 | 51.33 - 88.72 | 5.1834 times |
| Wed 31 July 2024 | 51.46 (11.89%) | 46.50 | 40.50 - 51.46 | 1.0436 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 73.3 |
| 20 day DMA | 74.74 |
| 35 day DMA | 78.61 |
| 50 day DMA | 80.55 |
| 100 day DMA | 83.57 |
| 150 day DMA | 80.61 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.73 | 72.51 |
| 12 day EMA | 73.37 | 73.69 | 73.79 |
| 20 day EMA | 74.86 | 75.2 | 75.41 |
| 35 day EMA | 77.3 | 77.63 | 77.89 |
| 50 day EMA | 79.93 | 80.27 | 80.56 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.99 | 72.55 |
| 12 day SMA | 73.3 | 73.69 | 73.89 |
| 20 day SMA | 74.74 | 75.15 | 75.45 |
| 35 day SMA | 78.61 | 78.98 | 79.31 |
| 50 day SMA | 80.55 | 80.73 | 80.88 |
| 100 day SMA | 83.57 | 83.7 | 83.81 |
| 150 day SMA | 80.61 | 80.56 | 80.51 |
| 200 day SMA | 75.7 | 75.56 | 75.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.