Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 100.8 and 100.8
| Daily Target 1 | 100.8 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 100.8 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 100.8 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100.80 (-0.2%) | 100.80 | 100.80 - 100.80 | 0.0028 times | Fri 06 March 2026 | 101.00 (0%) | 103.25 | 101.00 - 103.25 | 0.1115 times | Thu 05 March 2026 | 101.00 (1.87%) | 101.00 | 101.00 - 101.00 | 0.0056 times | Mon 02 March 2026 | 99.15 (-4.89%) | 106.00 | 99.15 - 106.00 | 0.6187 times | Fri 27 February 2026 | 104.25 (0.75%) | 105.50 | 103.98 - 105.50 | 0.0223 times | Thu 26 February 2026 | 103.47 (0.02%) | 105.00 | 100.00 - 105.00 | 2.1098 times | Wed 25 February 2026 | 103.45 (0.44%) | 105.00 | 101.50 - 105.00 | 0.1589 times | Tue 24 February 2026 | 103.00 (1.23%) | 103.50 | 99.00 - 105.00 | 0.2146 times | Mon 23 February 2026 | 101.75 (-0.73%) | 105.00 | 99.50 - 105.00 | 2.8763 times | Fri 20 February 2026 | 102.50 (-1.49%) | 105.50 | 99.00 - 105.50 | 3.8796 times | Thu 19 February 2026 | 104.05 (1.51%) | 107.00 | 99.00 - 107.00 | 7.8122 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 100.8 and 100.8
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 100.8 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100.80 (-0.2%) | 100.80 | 100.80 - 100.80 | 0.0002 times | Fri 06 March 2026 | 101.00 (-3.12%) | 106.00 | 99.15 - 106.00 | 0.0655 times | Fri 27 February 2026 | 104.25 (1.71%) | 105.00 | 99.00 - 105.50 | 0.4788 times | Fri 20 February 2026 | 102.50 (2.5%) | 100.00 | 98.68 - 107.00 | 2.2687 times | Fri 13 February 2026 | 100.00 (-0.99%) | 104.25 | 95.00 - 104.25 | 0.6821 times | Fri 06 February 2026 | 101.00 (3.06%) | 98.00 | 93.52 - 105.00 | 2.14 times | Fri 30 January 2026 | 98.00 (0.62%) | 107.14 | 91.05 - 107.14 | 0.6372 times | Fri 23 January 2026 | 97.40 (1.34%) | 94.00 | 91.00 - 99.10 | 1.7968 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 1.5377 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.393 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.9107 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 96.55 and 103.4
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 97.97 |
| Monthly Target 3 | 101.98333333333 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100.80 (-3.31%) | 106.00 | 99.15 - 106.00 | 0.0051 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.4281 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3556 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.855 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2703 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.5543 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1156 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8194 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.0966 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2479 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 102.24 |
| 20 day DMA | 101.23 |
| 35 day DMA | 99.75 |
| 50 day DMA | 97.89 |
| 100 day DMA | 96.53 |
| 150 day DMA | 91.53 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 101.43 | 101.65 |
| 12 day EMA | 101.46 | 101.58 | 101.69 |
| 20 day EMA | 101.02 | 101.04 | 101.04 |
| 35 day EMA | 99.63 | 99.56 | 99.47 |
| 50 day EMA | 98.09 | 97.98 | 97.86 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 101.77 | 102.26 |
| 12 day SMA | 102.24 | 102.18 | 102.18 |
| 20 day SMA | 101.23 | 101.23 | 101.18 |
| 35 day SMA | 99.75 | 99.6 | 99.28 |
| 50 day SMA | 97.89 | 97.81 | 97.73 |
| 100 day SMA | 96.53 | 96.48 | 96.44 |
| 150 day SMA | 91.53 | 91.25 | 90.98 |
| 200 day SMA | 84.95 | 84.81 | 84.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.