Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 18.95 and 19.9
| Daily Target 1 | 18.71 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.663333333333 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.61 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.64 (0%) | 20.03 | 19.20 - 20.15 | 0.3251 times | Mon 22 April 2024 | 19.64 (0.46%) | 20.20 | 19.52 - 20.75 | 0.3578 times | Fri 19 April 2024 | 19.55 (-5.69%) | 19.30 | 19.04 - 20.90 | 1.9695 times | Thu 18 April 2024 | 20.73 (19.9%) | 17.30 | 17.30 - 20.74 | 5.3299 times | Tue 16 April 2024 | 17.29 (1.89%) | 16.40 | 16.40 - 17.71 | 0.3085 times | Mon 15 April 2024 | 16.97 (-3.52%) | 16.55 | 16.25 - 17.00 | 0.5574 times | Fri 12 April 2024 | 17.59 (-5.53%) | 18.04 | 17.12 - 18.60 | 0.641 times | Wed 10 April 2024 | 18.62 (0.7%) | 18.15 | 18.03 - 18.69 | 0.0875 times | Tue 09 April 2024 | 18.49 (-1.7%) | 18.81 | 17.60 - 18.96 | 0.1491 times | Mon 08 April 2024 | 18.81 (-3.39%) | 19.47 | 18.55 - 19.75 | 0.2742 times | Fri 05 April 2024 | 19.47 (-2.21%) | 19.55 | 19.25 - 19.91 | 0.1444 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 18.65 and 20.2
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.863333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.64 (0.46%) | 20.20 | 19.20 - 20.75 | 0.1209 times | Fri 19 April 2024 | 19.55 (11.14%) | 16.55 | 16.25 - 20.90 | 1.445 times | Fri 12 April 2024 | 17.59 (-9.66%) | 19.47 | 17.12 - 19.75 | 0.2038 times | Fri 05 April 2024 | 19.47 (15.76%) | 16.94 | 16.94 - 20.80 | 0.478 times | Thu 28 March 2024 | 16.82 (-6.03%) | 17.89 | 16.00 - 18.50 | 0.3227 times | Fri 22 March 2024 | 17.90 (3.11%) | 17.10 | 17.01 - 19.00 | 0.2001 times | Fri 15 March 2024 | 17.36 (-2.91%) | 17.51 | 14.10 - 18.25 | 0.7269 times | Thu 07 March 2024 | 17.88 (-18.99%) | 22.00 | 17.00 - 22.94 | 1.0339 times | Sat 02 March 2024 | 22.07 (0.23%) | 22.00 | 19.90 - 26.50 | 3.7701 times | Fri 23 February 2024 | 22.02 (0.41%) | 22.47 | 19.50 - 22.98 | 1.6986 times | Fri 16 February 2024 | 21.93 (-4.32%) | 23.79 | 17.70 - 23.79 | 1.362 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 17.95 and 22.6
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.64 (16.77%) | 16.94 | 16.25 - 20.90 | 1.1753 times | Thu 28 March 2024 | 16.82 (-20.21%) | 21.40 | 14.10 - 22.94 | 1.3423 times | Thu 29 February 2024 | 21.08 (14.81%) | 20.18 | 17.70 - 26.50 | 5.5124 times | Wed 31 January 2024 | 18.36 (7.31%) | 16.80 | 16.55 - 19.45 | 0.3906 times | Fri 29 December 2023 | 17.11 (7.14%) | 15.97 | 15.12 - 18.80 | 0.2634 times | Thu 30 November 2023 | 15.97 (14.23%) | 14.34 | 13.00 - 20.12 | 0.5943 times | Tue 31 October 2023 | 13.98 (-2.1%) | 13.75 | 12.43 - 15.25 | 0.1389 times | Fri 29 September 2023 | 14.28 (-2.59%) | 14.94 | 13.30 - 14.95 | 0.1876 times | Thu 31 August 2023 | 14.66 (17.47%) | 12.82 | 12.00 - 14.74 | 0.2152 times | Mon 31 July 2023 | 12.48 (0.4%) | 12.68 | 11.61 - 13.18 | 0.1801 times | Fri 30 June 2023 | 12.43 (-11.97%) | 14.00 | 10.21 - 14.64 | 0.467 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.78 |
| 50 day DMA | 19.68 |
| 100 day DMA | 18.65 |
| 150 day DMA | 17.45 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.21 | 19 |
| 12 day EMA | 18.97 | 18.85 | 18.71 |
| 20 day EMA | 18.89 | 18.81 | 18.72 |
| 35 day EMA | 19.3 | 19.28 | 19.26 |
| 50 day EMA | 19.76 | 19.76 | 19.76 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 18.84 | 18.43 |
| 12 day SMA | 18.89 | 18.93 | 18.92 |
| 20 day SMA | 18.62 | 18.54 | 18.47 |
| 35 day SMA | 18.78 | 18.8 | 18.94 |
| 50 day SMA | 19.68 | 19.75 | 19.8 |
| 100 day SMA | 18.65 | 18.62 | 18.59 |
| 150 day SMA | 17.45 | 17.41 | 17.38 |
| 200 day SMA | 16.42 | 16.39 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.