Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 9.6 and 10.32
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.82 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.25 (-0.87%) | 10.34 | 9.66 - 10.38 | 0.4623 times | Fri 19 December 2025 | 10.34 (-0.86%) | 10.65 | 10.14 - 10.65 | 0.9069 times | Thu 18 December 2025 | 10.43 (-0.29%) | 10.47 | 10.20 - 11.31 | 0.2629 times | Wed 17 December 2025 | 10.46 (-1.04%) | 10.65 | 10.11 - 10.65 | 1.0496 times | Tue 16 December 2025 | 10.57 (-0.75%) | 10.65 | 10.10 - 10.65 | 1.4094 times | Mon 15 December 2025 | 10.65 (-0.09%) | 10.66 | 10.65 - 10.98 | 0.566 times | Fri 12 December 2025 | 10.66 (2.11%) | 10.65 | 10.64 - 10.80 | 0.6356 times | Thu 11 December 2025 | 10.44 (-1.42%) | 10.03 | 10.03 - 10.90 | 3.3579 times | Wed 10 December 2025 | 10.59 (-1.21%) | 10.90 | 10.21 - 10.93 | 0.5448 times | Tue 09 December 2025 | 10.72 (-1.2%) | 10.35 | 10.35 - 11.34 | 0.8046 times | Mon 08 December 2025 | 10.85 (-3.04%) | 11.21 | 9.65 - 11.49 | 1.1258 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 9.6 and 10.32
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.25 (-0.87%) | 10.34 | 9.66 - 10.38 | 0.0678 times | Fri 19 December 2025 | 10.34 (-3%) | 10.66 | 10.10 - 11.31 | 0.6155 times | Fri 12 December 2025 | 10.66 (-4.74%) | 11.21 | 9.65 - 11.49 | 0.9492 times | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.4261 times | Fri 28 November 2025 | 11.75 (-0.34%) | 11.50 | 11.40 - 12.24 | 1.2843 times | Fri 21 November 2025 | 11.79 (-3.52%) | 12.22 | 11.25 - 12.89 | 1.6845 times | Fri 14 November 2025 | 12.22 (-8.12%) | 13.02 | 11.54 - 13.95 | 2.4696 times | Fri 07 November 2025 | 13.30 (1.37%) | 13.20 | 12.89 - 13.60 | 0.949 times | Fri 31 October 2025 | 13.12 (4.96%) | 12.91 | 12.30 - 13.80 | 0.8623 times | Thu 23 October 2025 | 12.50 (0.81%) | 12.40 | 12.30 - 13.55 | 0.6916 times | Fri 17 October 2025 | 12.40 (-0.8%) | 12.99 | 11.00 - 12.99 | 1.9282 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 8.78 and 11.13
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.25 (-12.77%) | 11.75 | 9.65 - 12.00 | 0.3513 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.09 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.1534 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.0966 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.9063 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.8 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.4671 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.5531 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.7733 times | Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 1.8089 times | Fri 28 February 2025 | 14.00 (-36.82%) | 21.70 | 13.00 - 22.50 | 4.1454 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.6 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.47 | 10.54 |
| 12 day EMA | 10.66 | 10.73 | 10.8 |
| 20 day EMA | 10.97 | 11.05 | 11.13 |
| 35 day EMA | 11.43 | 11.5 | 11.57 |
| 50 day EMA | 11.9 | 11.97 | 12.04 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.49 | 10.55 |
| 12 day SMA | 10.6 | 10.7 | 10.79 |
| 20 day SMA | 11.02 | 11.09 | 11.17 |
| 35 day SMA | 11.73 | 11.8 | 11.88 |
| 50 day SMA | 12.02 | 12.08 | 12.13 |
| 100 day SMA | 12.79 | 12.83 | 12.86 |
| 150 day SMA | 12.93 | 12.94 | 12.95 |
| 200 day SMA | 12.94 | 12.96 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.