Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 13.41 and 13.81
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.736666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.14 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 13.61 (0.37%) | 13.99 | 13.60 - 14.00 | 1.8637 times |
| Tue 10 June 2025 | 13.56 (-1.67%) | 13.84 | 13.50 - 13.84 | 0.7083 times |
| Mon 09 June 2025 | 13.79 (3.68%) | 13.31 | 12.10 - 13.84 | 2.2436 times |
| Fri 06 June 2025 | 13.30 (-0.82%) | 13.98 | 12.94 - 13.98 | 1.03 times |
| Thu 05 June 2025 | 13.41 (2.84%) | 12.78 | 12.78 - 13.50 | 0.3525 times |
| Wed 04 June 2025 | 13.04 (0.46%) | 13.35 | 13.01 - 13.50 | 0.5522 times |
| Tue 03 June 2025 | 12.98 (1.96%) | 12.98 | 12.45 - 13.25 | 0.8744 times |
| Mon 02 June 2025 | 12.73 (-2.75%) | 13.50 | 12.60 - 13.50 | 0.775 times |
| Fri 30 May 2025 | 13.09 (0.46%) | 13.02 | 12.40 - 13.48 | 1.178 times |
| Thu 29 May 2025 | 13.03 (-2.69%) | 12.85 | 12.85 - 13.97 | 0.4224 times |
| Wed 28 May 2025 | 13.39 (4.04%) | 13.51 | 12.95 - 13.51 | 1.5253 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 12.86 and 14.76
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 13.61 (2.33%) | 13.31 | 12.10 - 14.00 | 0.8203 times |
| Fri 06 June 2025 | 13.30 (1.6%) | 13.50 | 12.45 - 13.98 | 0.6105 times |
| Fri 30 May 2025 | 13.09 (-6.9%) | 14.75 | 12.40 - 14.75 | 1.8817 times |
| Fri 23 May 2025 | 14.06 (10.27%) | 13.00 | 13.00 - 14.06 | 1.0839 times |
| Fri 16 May 2025 | 12.75 (9.82%) | 11.61 | 11.61 - 12.75 | 0.4275 times |
| Fri 09 May 2025 | 11.61 (-3.65%) | 12.05 | 11.61 - 12.08 | 0.5468 times |
| Fri 02 May 2025 | 12.05 (-7.31%) | 13.00 | 12.05 - 13.00 | 0.3693 times |
| Fri 25 April 2025 | 13.00 (-9.09%) | 14.30 | 13.00 - 14.30 | 0.4524 times |
| Thu 17 April 2025 | 14.30 (10.51%) | 13.48 | 13.35 - 14.95 | 1.5195 times |
| Fri 11 April 2025 | 12.94 (1.49%) | 12.85 | 11.72 - 12.94 | 2.288 times |
| Fri 04 April 2025 | 12.75 (16.01%) | 11.40 | 10.92 - 12.93 | 1.2722 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 12.86 and 14.76
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.236666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 13.61 (3.97%) | 13.50 | 12.10 - 14.00 | 0.0627 times |
| Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.1797 times |
| Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.2512 times |
| Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 0.5877 times |
| Fri 28 February 2025 | 14.00 (-36.82%) | 21.70 | 13.00 - 22.50 | 1.3468 times |
| Fri 31 January 2025 | 22.16 (4.48%) | 22.40 | 20.50 - 27.55 | 1.2074 times |
| Tue 31 December 2024 | 21.21 (-13.82%) | 25.19 | 20.05 - 26.70 | 0.8415 times |
| Fri 29 November 2024 | 24.61 (22.56%) | 20.48 | 19.56 - 28.99 | 3.6148 times |
| Thu 31 October 2024 | 20.08 (-1.28%) | 20.03 | 17.50 - 21.20 | 0.506 times |
| Mon 30 September 2024 | 20.34 (-7.63%) | 22.50 | 19.53 - 22.52 | 1.4023 times |
| Fri 30 August 2024 | 22.02 (39.63%) | 15.54 | 15.53 - 23.99 | 3.9944 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.78 |
| 100 day DMA | 15.34 |
| 150 day DMA | 17.99 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.45 | 13.4 |
| 12 day EMA | 13.32 | 13.27 | 13.22 |
| 20 day EMA | 13.18 | 13.13 | 13.08 |
| 35 day EMA | 13.03 | 13 | 12.97 |
| 50 day EMA | 12.85 | 12.82 | 12.79 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.42 | 13.3 |
| 12 day SMA | 13.23 | 13.21 | 13.25 |
| 20 day SMA | 13.25 | 13.18 | 13.11 |
| 35 day SMA | 12.86 | 12.87 | 12.89 |
| 50 day SMA | 12.78 | 12.76 | 12.74 |
| 100 day SMA | 15.34 | 15.42 | 15.51 |
| 150 day SMA | 17.99 | 18.03 | 18.06 |
| 200 day SMA | 18.64 | 18.67 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.