Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 9.76 and 10.87
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.76 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.43 (-0.29%) | 10.47 | 10.20 - 11.31 | 0.2319 times | Wed 17 December 2025 | 10.46 (-1.04%) | 10.65 | 10.11 - 10.65 | 0.9256 times | Tue 16 December 2025 | 10.57 (-0.75%) | 10.65 | 10.10 - 10.65 | 1.2429 times | Mon 15 December 2025 | 10.65 (-0.09%) | 10.66 | 10.65 - 10.98 | 0.4991 times | Fri 12 December 2025 | 10.66 (2.11%) | 10.65 | 10.64 - 10.80 | 0.5605 times | Thu 11 December 2025 | 10.44 (-1.42%) | 10.03 | 10.03 - 10.90 | 2.9612 times | Wed 10 December 2025 | 10.59 (-1.21%) | 10.90 | 10.21 - 10.93 | 0.4804 times | Tue 09 December 2025 | 10.72 (-1.2%) | 10.35 | 10.35 - 11.34 | 0.7096 times | Mon 08 December 2025 | 10.85 (-3.04%) | 11.21 | 9.65 - 11.49 | 0.9928 times | Fri 05 December 2025 | 11.19 (-2.19%) | 11.40 | 11.08 - 11.70 | 1.396 times | Thu 04 December 2025 | 11.44 (-0.09%) | 11.26 | 11.26 - 11.50 | 0.1507 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 9.66 and 10.87
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.43 (-2.16%) | 10.66 | 10.10 - 11.31 | 0.4114 times | Fri 12 December 2025 | 10.66 (-4.74%) | 11.21 | 9.65 - 11.49 | 0.8094 times | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.3633 times | Fri 28 November 2025 | 11.75 (-0.34%) | 11.50 | 11.40 - 12.24 | 1.0951 times | Fri 21 November 2025 | 11.79 (-3.52%) | 12.22 | 11.25 - 12.89 | 1.4364 times | Fri 14 November 2025 | 12.22 (-8.12%) | 13.02 | 11.54 - 13.95 | 2.1059 times | Fri 07 November 2025 | 13.30 (1.37%) | 13.20 | 12.89 - 13.60 | 0.8092 times | Fri 31 October 2025 | 13.12 (4.96%) | 12.91 | 12.30 - 13.80 | 0.7353 times | Thu 23 October 2025 | 12.50 (0.81%) | 12.40 | 12.30 - 13.55 | 0.5898 times | Fri 17 October 2025 | 12.40 (-0.8%) | 12.99 | 11.00 - 12.99 | 1.6442 times | Fri 10 October 2025 | 12.50 (-1.11%) | 12.63 | 12.48 - 13.45 | 1.8798 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 8.87 and 11.22
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.43 (-11.23%) | 11.75 | 9.65 - 12.00 | 0.3181 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.0938 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.1574 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.1003 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.9094 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.8062 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.4687 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.555 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.7759 times | Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 1.8151 times | Fri 28 February 2025 | 14.00 (-36.82%) | 21.70 | 13.00 - 22.50 | 4.1596 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.59 | 10.66 |
| 12 day EMA | 10.8 | 10.87 | 10.95 |
| 20 day EMA | 11.13 | 11.2 | 11.28 |
| 35 day EMA | 11.54 | 11.61 | 11.68 |
| 50 day EMA | 12.01 | 12.07 | 12.14 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.56 | 10.58 |
| 12 day SMA | 10.79 | 10.88 | 10.97 |
| 20 day SMA | 11.17 | 11.24 | 11.31 |
| 35 day SMA | 11.88 | 11.96 | 12.02 |
| 50 day SMA | 12.13 | 12.18 | 12.21 |
| 100 day SMA | 12.86 | 12.89 | 12.92 |
| 150 day SMA | 12.95 | 12.96 | 12.97 |
| 200 day SMA | 12.98 | 13 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.