Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 10.65 and 10.81
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.86 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.66 (2.11%) | 10.65 | 10.64 - 10.80 | 0.6781 times | Thu 11 December 2025 | 10.44 (-1.42%) | 10.03 | 10.03 - 10.90 | 3.5827 times | Wed 10 December 2025 | 10.59 (-1.21%) | 10.90 | 10.21 - 10.93 | 0.5813 times | Tue 09 December 2025 | 10.72 (-1.2%) | 10.35 | 10.35 - 11.34 | 0.8585 times | Mon 08 December 2025 | 10.85 (-3.04%) | 11.21 | 9.65 - 11.49 | 1.2012 times | Fri 05 December 2025 | 11.19 (-2.19%) | 11.40 | 11.08 - 11.70 | 1.689 times | Thu 04 December 2025 | 11.44 (-0.09%) | 11.26 | 11.26 - 11.50 | 0.1823 times | Wed 03 December 2025 | 11.45 (-0.43%) | 11.27 | 11.27 - 11.75 | 0.0922 times | Tue 02 December 2025 | 11.50 (-0.69%) | 11.56 | 11.40 - 11.89 | 0.4722 times | Mon 01 December 2025 | 11.58 (-1.45%) | 11.75 | 11.50 - 12.00 | 0.6625 times | Fri 28 November 2025 | 11.75 (-0.42%) | 12.08 | 11.65 - 12.08 | 1.0246 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 9.24 and 11.08
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.66 (-4.74%) | 11.21 | 9.65 - 11.49 | 0.7058 times | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.3168 times | Fri 28 November 2025 | 11.75 (-0.34%) | 11.50 | 11.40 - 12.24 | 0.9549 times | Fri 21 November 2025 | 11.79 (-3.52%) | 12.22 | 11.25 - 12.89 | 1.2525 times | Fri 14 November 2025 | 12.22 (-8.12%) | 13.02 | 11.54 - 13.95 | 1.8362 times | Fri 07 November 2025 | 13.30 (1.37%) | 13.20 | 12.89 - 13.60 | 0.7056 times | Fri 31 October 2025 | 13.12 (4.96%) | 12.91 | 12.30 - 13.80 | 0.6411 times | Thu 23 October 2025 | 12.50 (0.81%) | 12.40 | 12.30 - 13.55 | 0.5143 times | Fri 17 October 2025 | 12.40 (-0.8%) | 12.99 | 11.00 - 12.99 | 1.4337 times | Fri 10 October 2025 | 12.50 (-1.11%) | 12.63 | 12.48 - 13.45 | 1.6391 times | Fri 03 October 2025 | 12.64 (-2.84%) | 12.75 | 11.80 - 13.39 | 1.9375 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 8.98 and 11.33
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.66 (-9.28%) | 11.75 | 9.65 - 12.00 | 0.2375 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.1029 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.167 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.1095 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.917 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.8213 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.4727 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.5596 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.7824 times | Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 1.8302 times | Fri 28 February 2025 | 14.00 (-36.82%) | 21.70 | 13.00 - 22.50 | 4.1943 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.47 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.75 | 10.9 |
| 12 day EMA | 11.09 | 11.17 | 11.3 |
| 20 day EMA | 11.42 | 11.5 | 11.61 |
| 35 day EMA | 11.8 | 11.87 | 11.95 |
| 50 day EMA | 12.19 | 12.25 | 12.32 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.76 | 10.96 |
| 12 day SMA | 11.16 | 11.26 | 11.38 |
| 20 day SMA | 11.47 | 11.55 | 11.65 |
| 35 day SMA | 12.14 | 12.2 | 12.25 |
| 50 day SMA | 12.28 | 12.33 | 12.38 |
| 100 day SMA | 12.98 | 13 | 13.02 |
| 150 day SMA | 12.99 | 13 | 13.01 |
| 200 day SMA | 13.05 | 13.09 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.