Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong Daily Stock price targets for Bflafl 539662 are 7.42 and 8.36

Daily Target 17.23
Daily Target 27.6
Daily Target 38.17
Daily Target 48.54
Daily Target 59.11

Daily price and volume Bflafl

Date Closing Open Range Volume
Thu 02 April 2026 7.97 (6.13%) 8.74 7.80 - 8.74 0.4777 times
Wed 01 April 2026 7.51 (5.77%) 7.14 7.14 - 8.20 0.3673 times
Mon 30 March 2026 7.10 (-7.31%) 7.90 6.64 - 7.90 1.4839 times
Fri 27 March 2026 7.66 (-2.92%) 8.48 7.25 - 8.48 1.8178 times
Wed 25 March 2026 7.89 (-5.96%) 8.87 7.23 - 8.87 1.971 times
Tue 24 March 2026 8.39 (-1.18%) 9.07 8.33 - 9.54 0.393 times
Mon 23 March 2026 8.49 (-4.71%) 9.84 8.21 - 9.84 0.4545 times
Fri 20 March 2026 8.91 (2.53%) 9.49 8.68 - 9.49 1.5138 times
Thu 19 March 2026 8.69 (-3.12%) 8.99 8.65 - 9.10 0.4945 times
Wed 18 March 2026 8.97 (0.79%) 9.49 8.25 - 9.49 1.0265 times
Tue 17 March 2026 8.90 (-0.34%) 9.80 8.60 - 9.80 0.2171 times

Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 7.31 and 9.41

Weekly Target 15.68
Weekly Target 26.83
Weekly Target 37.7833333333333
Weekly Target 48.93
Weekly Target 59.88

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Thu 02 April 2026 7.97 (4.05%) 7.90 6.64 - 8.74 0.7153 times
Fri 27 March 2026 7.66 (-14.03%) 9.84 7.23 - 9.84 1.424 times
Fri 20 March 2026 8.91 (1.83%) 8.81 8.25 - 9.80 1.1117 times
Fri 13 March 2026 8.75 (-6.32%) 9.56 8.65 - 9.89 0.9231 times
Fri 06 March 2026 9.34 (-4.79%) 9.03 9.03 - 10.40 1.0399 times
Fri 27 February 2026 9.81 (1.03%) 10.60 9.00 - 10.60 0.5449 times
Fri 20 February 2026 9.71 (-3.67%) 9.90 9.50 - 10.70 0.7001 times
Fri 13 February 2026 10.08 (-2.7%) 10.15 9.91 - 11.45 0.3989 times
Fri 06 February 2026 10.36 (12.12%) 9.24 8.80 - 12.20 2.2015 times
Fri 30 January 2026 9.24 (-6.95%) 9.31 8.66 - 9.97 0.9405 times
Fri 23 January 2026 9.93 (-3.4%) 10.28 9.30 - 10.55 0.5922 times

weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 7.56 and 9.16

Monthly Target 16.35
Monthly Target 27.16
Monthly Target 37.95
Monthly Target 48.76
Monthly Target 59.55

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Thu 02 April 2026 7.97 (12.25%) 7.14 7.14 - 8.74 0.0619 times
Mon 30 March 2026 7.10 (-27.62%) 9.03 6.64 - 10.40 1.1827 times
Fri 27 February 2026 9.81 (6.17%) 9.24 8.80 - 12.20 0.9179 times
Fri 30 January 2026 9.24 (-10.38%) 10.41 8.66 - 10.90 0.6966 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 0.7517 times
Fri 28 November 2025 11.75 (-10.44%) 13.20 11.25 - 13.95 1.1815 times
Fri 31 October 2025 13.12 (6.75%) 12.20 11.00 - 13.80 1.2119 times
Tue 30 September 2025 12.29 (-7.73%) 13.59 12.05 - 14.25 1.1522 times
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 0.9523 times
Thu 31 July 2025 15.56 (17.26%) 13.45 11.79 - 15.92 1.8913 times
Mon 30 June 2025 13.27 (1.38%) 13.50 12.10 - 14.39 0.4908 times

monthly chart Bflafl

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 7.63
12 day DMA 8.28
20 day DMA 8.63
35 day DMA 9.14
50 day DMA 9.35
100 day DMA 10.18
150 day DMA 11.15
200 day DMA 11.74

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.77.79
12 day EMA8.168.28.33
20 day EMA8.498.558.66
35 day EMA8.888.939.01
50 day EMA9.249.299.36

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.717.91
12 day SMA8.288.358.47
20 day SMA8.638.718.83
35 day SMA9.149.219.29
50 day SMA9.359.399.45
100 day SMA10.1810.2410.29
150 day SMA11.1511.1911.24
200 day SMA11.7411.7711.8
Back to top | Use Dark Theme