Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 12.43 and 13.26
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.42 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.75 (6.87%) | 12.52 | 12.10 - 12.93 | 0.4317 times |
| Wed 02 April 2025 | 11.93 (4.83%) | 11.90 | 11.16 - 11.94 | 0.7567 times |
| Tue 01 April 2025 | 11.38 (3.55%) | 11.40 | 10.92 - 11.40 | 0.4743 times |
| Fri 28 March 2025 | 10.99 (-6.31%) | 11.70 | 10.80 - 11.72 | 2.1075 times |
| Wed 26 March 2025 | 11.73 (-2.49%) | 12.62 | 11.66 - 12.62 | 0.77 times |
| Tue 25 March 2025 | 12.03 (-2.91%) | 12.86 | 11.98 - 12.86 | 0.991 times |
| Mon 24 March 2025 | 12.39 (-1.04%) | 12.00 | 12.00 - 12.88 | 0.8607 times |
| Fri 21 March 2025 | 12.52 (-0.24%) | 12.40 | 12.30 - 12.88 | 0.6745 times |
| Thu 20 March 2025 | 12.55 (0.16%) | 12.40 | 12.40 - 12.99 | 1.4513 times |
| Wed 19 March 2025 | 12.53 (-2.41%) | 12.78 | 12.20 - 13.00 | 1.4824 times |
| Tue 18 March 2025 | 12.84 (-1%) | 12.88 | 12.36 - 12.90 | 0.5209 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 11.84 and 13.85
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.75 (16.01%) | 11.40 | 10.92 - 12.93 | 0.2653 times |
| Fri 28 March 2025 | 10.99 (-12.22%) | 12.00 | 10.80 - 12.88 | 0.7546 times |
| Fri 21 March 2025 | 12.52 (-3.02%) | 13.40 | 12.20 - 13.40 | 0.7492 times |
| Thu 13 March 2025 | 12.91 (-7.72%) | 13.42 | 12.40 - 13.97 | 0.5092 times |
| Fri 07 March 2025 | 13.99 (-0.07%) | 14.30 | 13.19 - 14.47 | 0.7858 times |
| Fri 28 February 2025 | 14.00 (-4.37%) | 14.64 | 13.71 - 14.96 | 0.2203 times |
| Fri 21 February 2025 | 14.64 (0.07%) | 14.63 | 13.63 - 15.18 | 0.4791 times |
| Fri 14 February 2025 | 14.63 (-26.04%) | 19.78 | 13.00 - 20.89 | 4.158 times |
| Fri 07 February 2025 | 19.78 (-10.74%) | 21.70 | 18.70 - 22.50 | 1.5567 times |
| Fri 31 January 2025 | 22.16 (-2.29%) | 23.00 | 21.11 - 23.99 | 0.5218 times |
| Fri 24 January 2025 | 22.68 (-9.75%) | 25.00 | 22.50 - 25.90 | 0.7624 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 11.84 and 13.85
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.75 (16.01%) | 11.40 | 10.92 - 12.93 | 0.039 times |
| Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 0.4119 times |
| Fri 28 February 2025 | 14.00 (-36.82%) | 21.70 | 13.00 - 22.50 | 0.944 times |
| Fri 31 January 2025 | 22.16 (4.48%) | 22.40 | 20.50 - 27.55 | 0.8463 times |
| Tue 31 December 2024 | 21.21 (-13.82%) | 25.19 | 20.05 - 26.70 | 0.5898 times |
| Fri 29 November 2024 | 24.61 (22.56%) | 20.48 | 19.56 - 28.99 | 2.5336 times |
| Thu 31 October 2024 | 20.08 (-1.28%) | 20.03 | 17.50 - 21.20 | 0.3546 times |
| Mon 30 September 2024 | 20.34 (-7.63%) | 22.50 | 19.53 - 22.52 | 0.9829 times |
| Fri 30 August 2024 | 22.02 (39.63%) | 15.54 | 15.53 - 23.99 | 2.7997 times |
| Wed 31 July 2024 | 15.77 (-0.38%) | 15.82 | 14.03 - 18.30 | 0.4981 times |
| Fri 28 June 2024 | 15.83 (-6.33%) | 17.23 | 15.00 - 18.30 | 0.4734 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.53 |
| 50 day DMA | 16.1 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.74 | 11.65 |
| 12 day EMA | 12.3 | 12.22 | 12.27 |
| 20 day EMA | 12.89 | 12.91 | 13.01 |
| 35 day EMA | 14.6 | 14.71 | 14.87 |
| 50 day EMA | 16.28 | 16.42 | 16.6 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.61 | 11.7 |
| 12 day SMA | 12.22 | 12.23 | 12.3 |
| 20 day SMA | 12.75 | 12.81 | 12.91 |
| 35 day SMA | 13.53 | 13.73 | 13.97 |
| 50 day SMA | 16.1 | 16.35 | 16.63 |
| 100 day SMA | 19.99 | 20.07 | 20.16 |
| 150 day SMA | 20.11 | 20.16 | 20.21 |
| 200 day SMA | 19.37 | 19.39 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.