Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 9.99 and 10.5
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.89 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.34 (-0.86%) | 10.65 | 10.14 - 10.65 | 0.8504 times | Thu 18 December 2025 | 10.43 (-0.29%) | 10.47 | 10.20 - 11.31 | 0.2466 times | Wed 17 December 2025 | 10.46 (-1.04%) | 10.65 | 10.11 - 10.65 | 0.9843 times | Tue 16 December 2025 | 10.57 (-0.75%) | 10.65 | 10.10 - 10.65 | 1.3217 times | Mon 15 December 2025 | 10.65 (-0.09%) | 10.66 | 10.65 - 10.98 | 0.5308 times | Fri 12 December 2025 | 10.66 (2.11%) | 10.65 | 10.64 - 10.80 | 0.596 times | Thu 11 December 2025 | 10.44 (-1.42%) | 10.03 | 10.03 - 10.90 | 3.149 times | Wed 10 December 2025 | 10.59 (-1.21%) | 10.90 | 10.21 - 10.93 | 0.5109 times | Tue 09 December 2025 | 10.72 (-1.2%) | 10.35 | 10.35 - 11.34 | 0.7546 times | Mon 08 December 2025 | 10.85 (-3.04%) | 11.21 | 9.65 - 11.49 | 1.0557 times | Fri 05 December 2025 | 11.19 (-2.19%) | 11.40 | 11.08 - 11.70 | 1.4845 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 9.62 and 10.83
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.34 (-3%) | 10.66 | 10.10 - 11.31 | 0.519 times | Fri 12 December 2025 | 10.66 (-4.74%) | 11.21 | 9.65 - 11.49 | 0.8003 times | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.3593 times | Fri 28 November 2025 | 11.75 (-0.34%) | 11.50 | 11.40 - 12.24 | 1.0829 times | Fri 21 November 2025 | 11.79 (-3.52%) | 12.22 | 11.25 - 12.89 | 1.4203 times | Fri 14 November 2025 | 12.22 (-8.12%) | 13.02 | 11.54 - 13.95 | 2.0822 times | Fri 07 November 2025 | 13.30 (1.37%) | 13.20 | 12.89 - 13.60 | 0.8001 times | Fri 31 October 2025 | 13.12 (4.96%) | 12.91 | 12.30 - 13.80 | 0.727 times | Thu 23 October 2025 | 12.50 (0.81%) | 12.40 | 12.30 - 13.55 | 0.5832 times | Fri 17 October 2025 | 12.40 (-0.8%) | 12.99 | 11.00 - 12.99 | 1.6258 times | Fri 10 October 2025 | 12.50 (-1.11%) | 12.63 | 12.48 - 13.45 | 1.8587 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 8.82 and 11.17
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.34 (-12%) | 11.75 | 9.65 - 12.00 | 0.3401 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.0913 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.1547 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.0978 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.9073 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.8021 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.4677 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.5537 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.7742 times | Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 1.811 times | Fri 28 February 2025 | 14.00 (-36.82%) | 21.70 | 13.00 - 22.50 | 4.1502 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.54 | 10.59 |
| 12 day EMA | 10.73 | 10.8 | 10.87 |
| 20 day EMA | 11.05 | 11.13 | 11.2 |
| 35 day EMA | 11.48 | 11.55 | 11.62 |
| 50 day EMA | 11.95 | 12.02 | 12.09 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.55 | 10.56 |
| 12 day SMA | 10.7 | 10.79 | 10.88 |
| 20 day SMA | 11.09 | 11.17 | 11.24 |
| 35 day SMA | 11.8 | 11.88 | 11.96 |
| 50 day SMA | 12.08 | 12.13 | 12.18 |
| 100 day SMA | 12.83 | 12.86 | 12.89 |
| 150 day SMA | 12.94 | 12.95 | 12.96 |
| 200 day SMA | 12.96 | 12.98 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.