Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 9.27 and 11.28
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 12.93 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.36 (-10.46%) | 12.20 | 10.19 - 12.20 | 1.8814 times | Thu 05 February 2026 | 11.57 (14.9%) | 10.60 | 10.02 - 12.01 | 3.1315 times | Wed 04 February 2026 | 10.07 (5.22%) | 9.85 | 9.45 - 10.50 | 0.9798 times | Tue 03 February 2026 | 9.57 (3.68%) | 9.20 | 9.20 - 10.39 | 0.3428 times | Mon 02 February 2026 | 9.23 (-1.6%) | 10.09 | 9.00 - 10.09 | 0.3441 times | Sun 01 February 2026 | 9.38 (1.52%) | 9.24 | 8.80 - 9.65 | 0.3271 times | Fri 30 January 2026 | 9.24 (-0.65%) | 8.66 | 8.66 - 9.60 | 0.3322 times | Thu 29 January 2026 | 9.30 (-2.21%) | 9.75 | 9.26 - 9.85 | 0.7491 times | Wed 28 January 2026 | 9.51 (-0.31%) | 9.77 | 9.41 - 9.77 | 0.1478 times | Tue 27 January 2026 | 9.54 (-3.93%) | 9.31 | 9.28 - 9.97 | 1.7641 times | Fri 23 January 2026 | 9.93 (3.12%) | 9.63 | 9.36 - 10.00 | 0.3028 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 9.58 and 12.98
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.36 (12.12%) | 9.24 | 8.80 - 12.20 | 2.6624 times | Fri 30 January 2026 | 9.24 (-6.95%) | 9.31 | 8.66 - 9.97 | 1.1374 times | Fri 23 January 2026 | 9.93 (-3.4%) | 10.28 | 9.30 - 10.55 | 0.7161 times | Fri 16 January 2026 | 10.28 (3.42%) | 10.14 | 9.20 - 10.90 | 1.0038 times | Fri 09 January 2026 | 9.94 (-3.12%) | 10.02 | 9.50 - 10.80 | 0.5364 times | Fri 02 January 2026 | 10.26 (-0.29%) | 10.24 | 8.90 - 10.59 | 1.4701 times | Fri 26 December 2025 | 10.29 (-0.48%) | 10.34 | 9.66 - 11.40 | 0.6653 times | Fri 19 December 2025 | 10.34 (-3%) | 10.66 | 10.10 - 11.31 | 0.5592 times | Fri 12 December 2025 | 10.66 (-4.74%) | 11.21 | 9.65 - 11.49 | 0.8623 times | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.3871 times | Fri 28 November 2025 | 11.75 (-0.34%) | 11.50 | 11.40 - 12.24 | 1.1667 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 9.58 and 12.98
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.36 (12.12%) | 9.24 | 8.80 - 12.20 | 0.557 times | Fri 30 January 2026 | 9.24 (-10.38%) | 10.41 | 8.66 - 10.90 | 0.7384 times | Wed 31 December 2025 | 10.31 (-12.26%) | 11.75 | 8.90 - 12.00 | 0.7967 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.2523 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.2845 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.2212 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 1.0093 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 2.0046 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.5202 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.616 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.8611 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.28 | 9.64 |
| 12 day EMA | 10 | 9.94 | 9.64 |
| 20 day EMA | 9.97 | 9.93 | 9.76 |
| 35 day EMA | 10.15 | 10.14 | 10.06 |
| 50 day EMA | 10.43 | 10.43 | 10.38 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 9.96 | 9.5 |
| 12 day SMA | 9.78 | 9.71 | 9.59 |
| 20 day SMA | 9.85 | 9.84 | 9.75 |
| 35 day SMA | 9.98 | 9.98 | 9.95 |
| 50 day SMA | 10.3 | 10.33 | 10.33 |
| 100 day SMA | 11.53 | 11.56 | 11.58 |
| 150 day SMA | 12.21 | 12.23 | 12.24 |
| 200 day SMA | 12.42 | 12.43 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.