Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 9.55 and 10.56
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 11.35 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.21 (-1.83%) | 10.30 | 9.90 - 10.91 | 2.3278 times | Tue 23 December 2025 | 10.40 (1.46%) | 11.40 | 10.07 - 11.40 | 0.3236 times | Mon 22 December 2025 | 10.25 (-0.87%) | 10.34 | 9.66 - 10.38 | 0.3927 times | Fri 19 December 2025 | 10.34 (-0.86%) | 10.65 | 10.14 - 10.65 | 0.7704 times | Thu 18 December 2025 | 10.43 (-0.29%) | 10.47 | 10.20 - 11.31 | 0.2233 times | Wed 17 December 2025 | 10.46 (-1.04%) | 10.65 | 10.11 - 10.65 | 0.8917 times | Tue 16 December 2025 | 10.57 (-0.75%) | 10.65 | 10.10 - 10.65 | 1.1973 times | Mon 15 December 2025 | 10.65 (-0.09%) | 10.66 | 10.65 - 10.98 | 0.4808 times | Fri 12 December 2025 | 10.66 (2.11%) | 10.65 | 10.64 - 10.80 | 0.5399 times | Thu 11 December 2025 | 10.44 (-1.42%) | 10.03 | 10.03 - 10.90 | 2.8525 times | Wed 10 December 2025 | 10.59 (-1.21%) | 10.90 | 10.21 - 10.93 | 0.4628 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 9.07 and 10.81
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.21 (-1.26%) | 10.34 | 9.66 - 11.40 | 0.5028 times | Fri 19 December 2025 | 10.34 (-3%) | 10.66 | 10.10 - 11.31 | 0.5886 times | Fri 12 December 2025 | 10.66 (-4.74%) | 11.21 | 9.65 - 11.49 | 0.9076 times | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.4074 times | Fri 28 November 2025 | 11.75 (-0.34%) | 11.50 | 11.40 - 12.24 | 1.2281 times | Fri 21 November 2025 | 11.79 (-3.52%) | 12.22 | 11.25 - 12.89 | 1.6107 times | Fri 14 November 2025 | 12.22 (-8.12%) | 13.02 | 11.54 - 13.95 | 2.3615 times | Fri 07 November 2025 | 13.30 (1.37%) | 13.20 | 12.89 - 13.60 | 0.9074 times | Fri 31 October 2025 | 13.12 (4.96%) | 12.91 | 12.30 - 13.80 | 0.8245 times | Thu 23 October 2025 | 12.50 (0.81%) | 12.40 | 12.30 - 13.55 | 0.6614 times | Fri 17 October 2025 | 12.40 (-0.8%) | 12.99 | 11.00 - 12.99 | 1.8438 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 8.76 and 11.11
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.21 (-13.11%) | 11.75 | 9.65 - 12.00 | 0.4261 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.0816 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.1445 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.0881 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.8993 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.7861 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.4635 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.5488 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.7673 times | Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 1.7948 times | Fri 28 February 2025 | 14.00 (-36.82%) | 21.70 | 13.00 - 22.50 | 4.1132 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.4 | 10.4 |
| 12 day EMA | 10.56 | 10.62 | 10.66 |
| 20 day EMA | 10.85 | 10.92 | 10.97 |
| 35 day EMA | 11.32 | 11.39 | 11.45 |
| 50 day EMA | 11.84 | 11.91 | 11.97 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.38 | 10.41 |
| 12 day SMA | 10.48 | 10.53 | 10.6 |
| 20 day SMA | 10.86 | 10.94 | 11.02 |
| 35 day SMA | 11.56 | 11.65 | 11.73 |
| 50 day SMA | 11.92 | 11.97 | 12.02 |
| 100 day SMA | 12.74 | 12.77 | 12.79 |
| 150 day SMA | 12.9 | 12.91 | 12.93 |
| 200 day SMA | 12.89 | 12.92 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.