Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 10.83 and 11.45
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.94 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.19 (-2.19%) | 11.40 | 11.08 - 11.70 | 1.358 times | Thu 04 December 2025 | 11.44 (-0.09%) | 11.26 | 11.26 - 11.50 | 0.1466 times | Wed 03 December 2025 | 11.45 (-0.43%) | 11.27 | 11.27 - 11.75 | 0.0742 times | Tue 02 December 2025 | 11.50 (-0.69%) | 11.56 | 11.40 - 11.89 | 0.3797 times | Mon 01 December 2025 | 11.58 (-1.45%) | 11.75 | 11.50 - 12.00 | 0.5327 times | Fri 28 November 2025 | 11.75 (-0.42%) | 12.08 | 11.65 - 12.08 | 0.8238 times | Thu 27 November 2025 | 11.80 (-0.17%) | 11.82 | 11.73 - 12.09 | 0.7595 times | Wed 26 November 2025 | 11.82 (-0.17%) | 11.89 | 11.76 - 12.11 | 2.2011 times | Tue 25 November 2025 | 11.84 (0.51%) | 12.20 | 11.50 - 12.20 | 1.409 times | Mon 24 November 2025 | 11.78 (-0.08%) | 11.50 | 11.40 - 12.24 | 2.3155 times | Fri 21 November 2025 | 11.79 (-1.75%) | 12.01 | 11.25 - 12.68 | 1.8297 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 10.68 and 11.6
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.2821 times | Fri 28 November 2025 | 11.75 (-0.34%) | 11.50 | 11.40 - 12.24 | 0.8502 times | Fri 21 November 2025 | 11.79 (-3.52%) | 12.22 | 11.25 - 12.89 | 1.1151 times | Fri 14 November 2025 | 12.22 (-8.12%) | 13.02 | 11.54 - 13.95 | 1.6349 times | Fri 07 November 2025 | 13.30 (1.37%) | 13.20 | 12.89 - 13.60 | 0.6282 times | Fri 31 October 2025 | 13.12 (4.96%) | 12.91 | 12.30 - 13.80 | 0.5708 times | Thu 23 October 2025 | 12.50 (0.81%) | 12.40 | 12.30 - 13.55 | 0.4579 times | Fri 17 October 2025 | 12.40 (-0.8%) | 12.99 | 11.00 - 12.99 | 1.2765 times | Fri 10 October 2025 | 12.50 (-1.11%) | 12.63 | 12.48 - 13.45 | 1.4594 times | Fri 03 October 2025 | 12.64 (-2.84%) | 12.75 | 11.80 - 13.39 | 1.725 times | Fri 26 September 2025 | 13.01 (-3.2%) | 13.00 | 12.75 - 13.49 | 1.1256 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 10.68 and 11.6
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.0748 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.1213 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.1865 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.128 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.9323 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.8516 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.4805 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.569 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.7954 times | Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 1.8607 times | Fri 28 February 2025 | 14.00 (-36.82%) | 21.70 | 13.00 - 22.50 | 4.2642 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.54 | 11.59 |
| 12 day EMA | 11.69 | 11.78 | 11.84 |
| 20 day EMA | 11.93 | 12.01 | 12.07 |
| 35 day EMA | 12.23 | 12.29 | 12.34 |
| 50 day EMA | 12.49 | 12.54 | 12.58 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.54 | 11.62 |
| 12 day SMA | 11.66 | 11.72 | 11.78 |
| 20 day SMA | 12.08 | 12.19 | 12.28 |
| 35 day SMA | 12.4 | 12.45 | 12.48 |
| 50 day SMA | 12.53 | 12.58 | 12.62 |
| 100 day SMA | 13.08 | 13.1 | 13.11 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 13.29 | 13.34 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.