Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 10.06 and 10.61
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.99 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.57 (-0.75%) | 10.65 | 10.10 - 10.65 | 1.3705 times | Mon 15 December 2025 | 10.65 (-0.09%) | 10.66 | 10.65 - 10.98 | 0.5504 times | Fri 12 December 2025 | 10.66 (2.11%) | 10.65 | 10.64 - 10.80 | 0.618 times | Thu 11 December 2025 | 10.44 (-1.42%) | 10.03 | 10.03 - 10.90 | 3.2651 times | Wed 10 December 2025 | 10.59 (-1.21%) | 10.90 | 10.21 - 10.93 | 0.5297 times | Tue 09 December 2025 | 10.72 (-1.2%) | 10.35 | 10.35 - 11.34 | 0.7824 times | Mon 08 December 2025 | 10.85 (-3.04%) | 11.21 | 9.65 - 11.49 | 1.0947 times | Fri 05 December 2025 | 11.19 (-2.19%) | 11.40 | 11.08 - 11.70 | 1.5392 times | Thu 04 December 2025 | 11.44 (-0.09%) | 11.26 | 11.26 - 11.50 | 0.1661 times | Wed 03 December 2025 | 11.45 (-0.43%) | 11.27 | 11.27 - 11.75 | 0.0841 times | Tue 02 December 2025 | 11.50 (-0.69%) | 11.56 | 11.40 - 11.89 | 0.4303 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 9.9 and 10.78
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.57 (-0.84%) | 10.66 | 10.10 - 10.98 | 0.2513 times | Fri 12 December 2025 | 10.66 (-4.74%) | 11.21 | 9.65 - 11.49 | 0.8229 times | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.3694 times | Fri 28 November 2025 | 11.75 (-0.34%) | 11.50 | 11.40 - 12.24 | 1.1134 times | Fri 21 November 2025 | 11.79 (-3.52%) | 12.22 | 11.25 - 12.89 | 1.4604 times | Fri 14 November 2025 | 12.22 (-8.12%) | 13.02 | 11.54 - 13.95 | 2.141 times | Fri 07 November 2025 | 13.30 (1.37%) | 13.20 | 12.89 - 13.60 | 0.8227 times | Fri 31 October 2025 | 13.12 (4.96%) | 12.91 | 12.30 - 13.80 | 0.7476 times | Thu 23 October 2025 | 12.50 (0.81%) | 12.40 | 12.30 - 13.55 | 0.5996 times | Fri 17 October 2025 | 12.40 (-0.8%) | 12.99 | 11.00 - 12.99 | 1.6717 times | Fri 10 October 2025 | 12.50 (-1.11%) | 12.63 | 12.48 - 13.45 | 1.9112 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 8.94 and 11.29
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.57 (-10.04%) | 11.75 | 9.65 - 12.00 | 0.2861 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.0974 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.1612 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.104 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.9124 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.8122 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.4703 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.5568 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.7785 times | Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 1.8211 times | Fri 28 February 2025 | 14.00 (-36.82%) | 21.70 | 13.00 - 22.50 | 4.1734 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.31 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.7 | 10.72 |
| 12 day EMA | 10.95 | 11.02 | 11.09 |
| 20 day EMA | 11.28 | 11.35 | 11.42 |
| 35 day EMA | 11.68 | 11.75 | 11.81 |
| 50 day EMA | 12.11 | 12.17 | 12.23 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.61 | 10.65 |
| 12 day SMA | 10.97 | 11.07 | 11.16 |
| 20 day SMA | 11.31 | 11.39 | 11.47 |
| 35 day SMA | 12.02 | 12.07 | 12.14 |
| 50 day SMA | 12.21 | 12.25 | 12.28 |
| 100 day SMA | 12.92 | 12.95 | 12.98 |
| 150 day SMA | 12.97 | 12.98 | 12.99 |
| 200 day SMA | 13.02 | 13.04 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.