Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 2.22 and 2.41

Daily Target 12.06
Daily Target 22.18
Daily Target 32.2466666666667
Daily Target 42.37
Daily Target 52.44

Daily price and volume Rgf

Date Closing Open Range Volume
Tue 06 October 2026 2.31 (5%) 2.31 2.12 - 2.31 4.4802 times
Mon 05 October 2026 2.20 (4.76%) 2.20 2.20 - 2.20 0.0661 times
Thu 01 October 2026 2.10 (9.95%) 2.10 2.10 - 2.10 0.0933 times
Tue 29 September 2026 1.91 (4.95%) 1.91 1.91 - 1.91 0.0205 times
Mon 28 September 2026 1.82 (4.6%) 1.82 1.82 - 1.82 0.1273 times
Fri 25 September 2026 1.74 (4.82%) 1.74 1.74 - 1.74 0.0921 times
Thu 24 September 2026 1.66 (4.4%) 1.62 1.54 - 1.66 4.2758 times
Wed 23 September 2026 1.59 (-1.24%) 1.66 1.57 - 1.66 0.5568 times
Tue 22 September 2026 1.61 (3.21%) 1.56 1.56 - 1.63 0.1031 times
Mon 21 September 2026 1.56 (-2.5%) 1.54 1.52 - 1.63 0.1849 times
Fri 18 September 2026 1.60 (1.91%) 1.61 1.56 - 1.61 0.0495 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 2.22 and 2.41

Weekly Target 12.06
Weekly Target 22.18
Weekly Target 32.2466666666667
Weekly Target 42.37
Weekly Target 52.44

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Tue 06 October 2026 2.31 (10%) 2.20 2.12 - 2.31 1.3212 times
Thu 01 October 2026 2.10 (20.69%) 1.82 1.82 - 2.10 0.0701 times
Fri 25 September 2026 1.74 (8.75%) 1.54 1.52 - 1.74 1.5148 times
Fri 18 September 2026 1.60 (-1.23%) 1.70 1.53 - 1.70 0.2195 times
Fri 11 September 2026 1.62 (8%) 1.57 1.50 - 1.72 1.1132 times
Fri 04 September 2026 1.50 (-0.66%) 1.51 1.44 - 1.64 1.7654 times
Fri 28 August 2026 1.51 (-21.35%) 1.83 1.51 - 2.00 0.7475 times
Fri 21 August 2026 1.92 (-7.25%) 1.98 1.88 - 2.17 2.4255 times
Fri 14 August 2026 2.07 (-8.81%) 2.23 2.07 - 2.23 0.0423 times
Fri 07 August 2026 2.27 (-8.1%) 2.43 2.27 - 2.43 0.7805 times
Fri 31 July 2026 2.47 (-5.73%) 2.67 2.47 - 2.72 1.7869 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 2.21 and 2.42

Monthly Target 12.03
Monthly Target 22.17
Monthly Target 32.24
Monthly Target 42.38
Monthly Target 52.45

Monthly price and volumes Rgf

Date Closing Open Range Volume
Tue 06 October 2026 2.31 (20.94%) 2.10 2.10 - 2.31 0.5456 times
Tue 29 September 2026 1.91 (23.23%) 1.62 1.46 - 1.91 1.2867 times
Mon 31 August 2026 1.55 (-37.25%) 2.43 1.44 - 2.43 2.2146 times
Fri 31 July 2026 2.47 (37.99%) 1.87 1.82 - 2.72 1.0355 times
Tue 30 June 2026 1.79 (21.77%) 1.50 1.50 - 2.34 0.7634 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.787 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3195 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2164 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 1.8669 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 0.9644 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 0.9826 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 2.07
12 day DMA 1.81
20 day DMA 1.72
35 day DMA 1.75
50 day DMA 1.94
100 day DMA 1.91
150 day DMA 1.65
200 day DMA 1.46

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA2.11.991.89
12 day EMA1.911.841.78
20 day EMA1.841.791.75
35 day EMA1.891.871.85
50 day EMA21.991.98

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA2.071.951.85
12 day SMA1.811.751.7
20 day SMA1.721.691.65
35 day SMA1.751.741.74
50 day SMA1.941.941.95
100 day SMA1.911.891.88
150 day SMA1.651.641.63
200 day SMA1.461.451.44
Back to top | Use Dark Theme