Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 1.97 and 2.15

Daily Target 11.82
Daily Target 21.94
Daily Target 32
Daily Target 42.12
Daily Target 52.18

Daily price and volume Rgf

Date Closing Open Range Volume
Tue 18 August 2026 2.06 (4.57%) 1.88 1.88 - 2.06 7.0817 times
Mon 17 August 2026 1.97 (-4.83%) 1.98 1.97 - 2.17 0.8617 times
Fri 14 August 2026 2.07 (-1.9%) 2.07 2.07 - 2.07 0.0124 times
Thu 13 August 2026 2.11 (-1.86%) 2.11 2.11 - 2.11 0.0222 times
Wed 12 August 2026 2.15 (-1.83%) 2.15 2.15 - 2.15 0.0863 times
Tue 11 August 2026 2.19 (-1.79%) 2.19 2.19 - 2.19 0.0253 times
Mon 10 August 2026 2.23 (-1.76%) 2.23 2.23 - 2.23 0.0266 times
Fri 07 August 2026 2.27 (-1.73%) 2.27 2.27 - 2.27 0.9489 times
Thu 06 August 2026 2.31 (-1.7%) 2.31 2.31 - 2.31 0.9241 times
Wed 05 August 2026 2.35 (-1.67%) 2.35 2.35 - 2.35 0.0109 times
Tue 04 August 2026 2.39 (-1.65%) 2.39 2.39 - 2.39 0.0431 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.97 and 2.26

Weekly Target 11.75
Weekly Target 21.9
Weekly Target 32.0366666666667
Weekly Target 42.19
Weekly Target 52.33

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Tue 18 August 2026 2.06 (-0.48%) 1.98 1.88 - 2.17 2.9916 times
Fri 14 August 2026 2.07 (-8.81%) 2.23 2.07 - 2.23 0.0651 times
Fri 07 August 2026 2.27 (-8.1%) 2.43 2.27 - 2.43 1.2007 times
Fri 31 July 2026 2.47 (-5.73%) 2.67 2.47 - 2.72 2.7491 times
Fri 24 July 2026 2.62 (5.65%) 2.44 2.44 - 2.62 0.2509 times
Fri 17 July 2026 2.48 (4.64%) 2.41 2.41 - 2.58 0.5374 times
Fri 10 July 2026 2.37 (15.61%) 2.25 2.25 - 2.37 0.135 times
Fri 03 July 2026 2.05 (9.04%) 1.79 1.71 - 2.05 0.5509 times
Thu 25 June 2026 1.88 (-6.47%) 2.05 1.88 - 2.21 0.7613 times
Fri 19 June 2026 2.01 (-5.19%) 2.02 1.74 - 2.02 0.7581 times
Fri 12 June 2026 2.12 (14.59%) 1.94 1.88 - 2.34 0.9208 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.7 and 2.25

Monthly Target 11.57
Monthly Target 21.82
Monthly Target 32.1233333333333
Monthly Target 42.37
Monthly Target 52.67

Monthly price and volumes Rgf

Date Closing Open Range Volume
Tue 18 August 2026 2.06 (-16.6%) 2.43 1.88 - 2.43 1.0803 times
Fri 31 July 2026 2.47 (37.99%) 1.87 1.82 - 2.72 0.9989 times
Tue 30 June 2026 1.79 (21.77%) 1.50 1.50 - 2.34 0.7364 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.7591 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3082 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2088 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 1.8008 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 0.9303 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 0.9478 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.2294 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.2817 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.21
20 day DMA 2.35
35 day DMA 2.32
50 day DMA 2.22
100 day DMA 1.76
150 day DMA 1.47
200 day DMA 1.3

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.082.14
12 day EMA2.22.222.26
20 day EMA2.252.272.3
35 day EMA2.212.222.24
50 day EMA2.182.182.19

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.12.15
12 day SMA2.212.252.29
20 day SMA2.352.382.4
35 day SMA2.322.312.31
50 day SMA2.222.222.22
100 day SMA1.761.751.74
150 day SMA1.471.461.46
200 day SMA1.31.291.28
Back to top | Use Dark Theme