Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 1.85 and 1.85

Daily Target 11.85
Daily Target 21.85
Daily Target 31.85
Daily Target 41.85
Daily Target 51.85

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 05 June 2026 1.85 (4.52%) 1.85 1.85 - 1.85 0.6209 times
Thu 04 June 2026 1.77 (4.73%) 1.77 1.77 - 1.77 0.4431 times
Wed 03 June 2026 1.69 (4.97%) 1.69 1.69 - 1.69 0.4314 times
Tue 02 June 2026 1.61 (4.55%) 1.61 1.61 - 1.61 0.5009 times
Mon 01 June 2026 1.54 (4.76%) 1.50 1.50 - 1.54 0.716 times
Fri 29 May 2026 1.47 (5%) 1.46 1.46 - 1.47 0.703 times
Wed 27 May 2026 1.40 (4.48%) 1.39 1.34 - 1.40 2.8739 times
Tue 26 May 2026 1.34 (4.69%) 1.29 1.29 - 1.34 1.8435 times
Mon 25 May 2026 1.28 (4.92%) 1.28 1.23 - 1.28 1.3282 times
Fri 22 May 2026 1.22 (4.27%) 1.22 1.22 - 1.22 0.539 times
Thu 21 May 2026 1.17 (4.46%) 1.08 1.08 - 1.17 0.5635 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.68 and 2.03

Weekly Target 11.38
Weekly Target 21.62
Weekly Target 31.7333333333333
Weekly Target 41.97
Weekly Target 52.08

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 05 June 2026 1.85 (25.85%) 1.50 1.50 - 1.85 0.3977 times
Fri 29 May 2026 1.47 (20.49%) 1.28 1.23 - 1.47 0.9894 times
Fri 22 May 2026 1.22 (7.96%) 1.14 1.08 - 1.22 0.9436 times
Fri 15 May 2026 1.13 (-9.6%) 1.25 1.12 - 1.26 0.8333 times
Fri 08 May 2026 1.25 (2.46%) 1.16 1.16 - 1.28 4.0216 times
Thu 30 April 2026 1.22 (-6.15%) 1.28 1.22 - 1.28 0.05 times
Fri 24 April 2026 1.30 (-7.14%) 1.42 1.30 - 1.42 1.7569 times
Fri 17 April 2026 1.40 (6.06%) 1.34 1.34 - 1.40 0.4483 times
Fri 10 April 2026 1.32 (8.2%) 1.24 1.24 - 1.32 0.4011 times
Thu 02 April 2026 1.22 (5.17%) 1.18 1.18 - 1.22 0.1581 times
Fri 27 March 2026 1.16 (7.41%) 1.10 1.10 - 1.16 0.4156 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.68 and 2.03

Monthly Target 11.38
Monthly Target 21.62
Monthly Target 31.7333333333333
Monthly Target 41.97
Monthly Target 52.08

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 05 June 2026 1.85 (25.85%) 1.50 1.50 - 1.85 0.0555 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.9473 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3846 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2605 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.2472 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.1609 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.1827 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.7819 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3515 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.6278 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.3648 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.46
20 day DMA 1.34
35 day DMA 1.32
50 day DMA 1.29
100 day DMA 1.09
150 day DMA 0.99
200 day DMA 0.88

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.621.55
12 day EMA1.531.471.41
20 day EMA1.421.381.34
35 day EMA1.351.321.29
50 day EMA1.31.281.26

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.621.54
12 day SMA1.461.41.34
20 day SMA1.341.311.28
35 day SMA1.321.31.29
50 day SMA1.291.271.26
100 day SMA1.091.081.07
150 day SMA0.990.980.97
200 day SMA0.880.870.86
Back to top | Use Dark Theme