Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 0.7 and 0.75

Daily Target 10.65
Daily Target 20.69
Daily Target 30.70333333333333
Daily Target 40.74
Daily Target 50.75

Daily price and volume Rgf

Date Closing Open Range Volume
Wed 11 February 2026 0.72 (4.35%) 0.72 0.67 - 0.72 0.8423 times
Tue 10 February 2026 0.69 (2.99%) 0.70 0.64 - 0.70 2.0779 times
Mon 09 February 2026 0.67 (4.69%) 0.61 0.61 - 0.67 0.6038 times
Fri 06 February 2026 0.64 (-4.48%) 0.64 0.64 - 0.64 0.4132 times
Thu 05 February 2026 0.67 (-4.29%) 0.67 0.67 - 0.73 0.503 times
Wed 04 February 2026 0.70 (-4.11%) 0.71 0.70 - 0.74 4.5895 times
Tue 03 February 2026 0.73 (-3.95%) 0.73 0.73 - 0.74 0.5957 times
Mon 02 February 2026 0.76 (-3.8%) 0.76 0.76 - 0.76 0.1704 times
Sun 01 February 2026 0.79 (-4.82%) 0.80 0.79 - 0.80 0.1524 times
Fri 30 January 2026 0.83 (-4.6%) 0.83 0.83 - 0.83 0.0517 times
Thu 29 January 2026 0.87 (-4.4%) 0.87 0.87 - 0.87 0.1817 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.67 and 0.78

Weekly Target 10.57
Weekly Target 20.65
Weekly Target 30.68333333333333
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Wed 11 February 2026 0.72 (12.5%) 0.61 0.61 - 0.72 0.3711 times
Fri 06 February 2026 0.64 (-22.89%) 0.80 0.64 - 0.80 0.6765 times
Fri 30 January 2026 0.83 (-17%) 0.95 0.83 - 0.95 0.1809 times
Fri 23 January 2026 1.00 (-4.76%) 1.05 1.00 - 1.20 2.6265 times
Fri 16 January 2026 1.05 (8.25%) 0.95 0.94 - 1.08 1.343 times
Fri 09 January 2026 0.97 (-1.02%) 1.00 0.92 - 1.02 0.8659 times
Fri 02 January 2026 0.98 (4.26%) 0.94 0.90 - 0.98 1.7516 times
Fri 26 December 2025 0.94 (4.44%) 0.94 0.86 - 0.98 0.7418 times
Fri 19 December 2025 0.90 (20%) 0.76 0.76 - 0.90 0.9154 times
Fri 12 December 2025 0.75 (13.64%) 0.68 0.66 - 0.76 0.5273 times
Fri 05 December 2025 0.66 (1.54%) 0.66 0.64 - 0.72 2.3104 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.57 and 0.76

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.71
Monthly Target 40.81
Monthly Target 50.9

Monthly price and volumes Rgf

Date Closing Open Range Volume
Wed 11 February 2026 0.72 (-13.25%) 0.80 0.61 - 0.80 0.2576 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.3719 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.3977 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 3.2876 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.4154 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.742 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.4312 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.5295 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 1.0809 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.4863 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.245 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.75
20 day DMA 0.87
35 day DMA 0.91
50 day DMA 0.86
100 day DMA 0.75
150 day DMA 0.69
200 day DMA 0.66

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.7
12 day EMA0.750.750.76
20 day EMA0.810.820.83
35 day EMA0.820.830.84
50 day EMA0.820.820.83

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.68
12 day SMA0.750.770.79
20 day SMA0.870.880.9
35 day SMA0.910.910.92
50 day SMA0.860.860.86
100 day SMA0.750.750.75
150 day SMA0.690.690.69
200 day SMA0.660.660.66
Back to top | Use Dark Theme