Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 0.72 and 0.72

Daily Target 10.72
Daily Target 20.72
Daily Target 30.72
Daily Target 40.72
Daily Target 50.72

Daily price and volume Rgf

Date Closing Open Range Volume
Thu 28 March 2024 0.72 (4.35%) 0.72 0.72 - 0.72 1.3351 times
Wed 27 March 2024 0.69 (4.55%) 0.69 0.69 - 0.69 1.5805 times
Tue 26 March 2024 0.66 (4.76%) 0.66 0.66 - 0.66 0.4338 times
Fri 22 March 2024 0.63 (5%) 0.63 0.63 - 0.63 0.3155 times
Thu 21 March 2024 0.60 (3.45%) 0.60 0.60 - 0.60 0.3526 times
Wed 20 March 2024 0.58 (3.57%) 0.57 0.56 - 0.58 0.9598 times
Tue 19 March 2024 0.56 (-3.45%) 0.56 0.56 - 0.60 2.701 times
Mon 18 March 2024 0.58 (-4.92%) 0.58 0.58 - 0.58 0.8134 times
Fri 15 March 2024 0.61 (-4.69%) 0.61 0.61 - 0.61 0.7172 times
Thu 14 March 2024 0.64 (-4.48%) 0.64 0.64 - 0.64 0.7912 times
Wed 13 March 2024 0.67 (-4.29%) 0.69 0.67 - 0.70 1.2225 times

 Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.69 and 0.75

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.7
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Thu 28 March 2024 0.72 (14.29%) 0.66 0.66 - 0.72 0.293 times
Fri 22 March 2024 0.63 (3.28%) 0.58 0.56 - 0.63 0.4499 times
Fri 15 March 2024 0.61 (-11.59%) 0.72 0.61 - 0.75 0.6139 times
Thu 07 March 2024 0.69 (-1.43%) 0.73 0.66 - 0.74 0.6851 times
Sat 02 March 2024 0.70 (-9.09%) 0.76 0.64 - 0.81 3.7271 times
Fri 23 February 2024 0.77 (-6.1%) 0.81 0.77 - 0.81 0.1922 times
Fri 16 February 2024 0.82 (-5.75%) 0.86 0.82 - 0.86 1.0732 times
Fri 09 February 2024 0.87 (2.35%) 0.86 0.86 - 0.89 2.2149 times
Fri 02 February 2024 0.85 (6.25%) 0.81 0.81 - 0.85 0.3243 times
Thu 25 January 2024 0.80 (5.26%) 0.77 0.77 - 0.80 0.4264 times
Fri 19 January 2024 0.76 (7.04%) 0.72 0.72 - 0.76 1.4595 times

 weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.64 and 0.83

Monthly Target 10.49
Monthly Target 20.6
Monthly Target 30.67666666666667
Monthly Target 40.79
Monthly Target 50.87

Monthly price and volumes Rgf

Date Closing Open Range Volume
Thu 28 March 2024 0.72 (2.86%) 0.67 0.56 - 0.75 0.462 times
Thu 29 February 2024 0.70 (-15.66%) 0.84 0.70 - 0.89 1.4621 times
Wed 31 January 2024 0.83 (36.07%) 0.62 0.60 - 0.83 1.1895 times
Fri 29 December 2023 0.61 (-23.75%) 0.76 0.39 - 0.76 6.3163 times
Thu 30 November 2023 0.80 (5.26%) 1.14 0.80 - 1.23 0.5273 times
Mon 06 December 2021 0.76 (0%) 0.73 0.73 - 0.79 0.0062 times
Mon 29 November 2021 0.76 (10.14%) 0.69 0.66 - 0.78 0.017 times
Mon 25 October 2021 0.69 (-5.48%) 0.75 0.63 - 0.75 0.0072 times
Mon 27 September 2021 0.73 (-3.95%) 0.76 0.67 - 0.76 0.0058 times
Mon 30 August 2021 0.76 (-20%) 0.95 0.76 - 0.95 0.0066 times
Mon 26 July 2021 0.95 (-12.84%) 1.09 0.95 - 1.09 0.0165 times

 monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.64
20 day DMA 0.66
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.72
150 day DMA 0.83
200 day DMA 0.94

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.650.63
12 day EMA0.650.640.63
20 day EMA0.670.670.67
35 day EMA0.70.70.7
50 day EMA0.750.750.75

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.630.61
12 day SMA0.640.640.64
20 day SMA0.660.660.67
35 day SMA0.730.730.74
50 day SMA0.750.750.75
100 day SMA0.720.720.72
150 day SMA0.830.840.84
200 day SMA0.940.950.95
Back to top | Use Dark Theme