Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 0.88 and 0.93

Daily Target 10.83
Daily Target 20.87
Daily Target 30.88333333333333
Daily Target 40.92
Daily Target 50.93

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 19 December 2025 0.90 (4.65%) 0.85 0.85 - 0.90 2.7818 times
Thu 18 December 2025 0.86 (4.88%) 0.86 0.86 - 0.86 0.7123 times
Wed 17 December 2025 0.82 (3.8%) 0.77 0.77 - 0.82 1.5165 times
Tue 16 December 2025 0.79 (3.95%) 0.76 0.76 - 0.79 1.1419 times
Mon 15 December 2025 0.76 (1.33%) 0.76 0.76 - 0.78 0.1922 times
Fri 12 December 2025 0.75 (-1.32%) 0.74 0.74 - 0.75 2.7304 times
Thu 11 December 2025 0.76 (4.11%) 0.76 0.76 - 0.76 0.5379 times
Wed 10 December 2025 0.73 (4.29%) 0.70 0.70 - 0.73 0.1042 times
Tue 09 December 2025 0.70 (1.45%) 0.66 0.66 - 0.70 0.1774 times
Mon 08 December 2025 0.69 (4.55%) 0.68 0.68 - 0.69 0.1052 times
Fri 05 December 2025 0.66 (1.54%) 0.65 0.65 - 0.66 1.5931 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.83 and 0.97

Weekly Target 10.71
Weekly Target 20.81
Weekly Target 30.85333333333333
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 19 December 2025 0.90 (20%) 0.76 0.76 - 0.90 0.5103 times
Fri 12 December 2025 0.75 (13.64%) 0.68 0.66 - 0.76 0.294 times
Fri 05 December 2025 0.66 (1.54%) 0.66 0.64 - 0.72 1.2881 times
Fri 28 November 2025 0.65 (-12.16%) 0.74 0.64 - 0.77 1.2371 times
Fri 21 November 2025 0.74 (-11.9%) 0.84 0.74 - 0.84 1.5175 times
Fri 14 November 2025 0.84 (12%) 0.75 0.70 - 0.85 3.8632 times
Fri 07 November 2025 0.75 (19.05%) 0.65 0.58 - 0.75 0.5802 times
Fri 31 October 2025 0.63 (21.15%) 0.60 0.58 - 0.65 0.3781 times
Thu 23 October 2025 0.52 (-7.14%) 0.56 0.50 - 0.58 0.0351 times
Fri 17 October 2025 0.56 (1.82%) 0.55 0.49 - 0.57 0.2964 times
Fri 10 October 2025 0.55 (0%) 0.55 0.51 - 0.58 0.2034 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.77 and 1.03

Monthly Target 10.55
Monthly Target 20.73
Monthly Target 30.81333333333333
Monthly Target 40.99
Monthly Target 51.07

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 19 December 2025 0.90 (38.46%) 0.66 0.64 - 0.90 1.0836 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 3.7274 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.4877 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.8711 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.5062 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.6216 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 1.2691 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.5709 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.2876 times
Fri 28 March 2025 0.79 (14.49%) 0.69 0.67 - 0.79 0.5747 times
Fri 28 February 2025 0.69 (30.19%) 0.55 0.50 - 0.70 0.9359 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.76
20 day DMA 0.73
35 day DMA 0.73
50 day DMA 0.68
100 day DMA 0.62
150 day DMA 0.61
200 day DMA 0.63

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.810.78
12 day EMA0.790.770.75
20 day EMA0.760.740.73
35 day EMA0.720.710.7
50 day EMA0.690.680.67

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.80.78
12 day SMA0.760.740.72
20 day SMA0.730.720.71
35 day SMA0.730.730.72
50 day SMA0.680.670.67
100 day SMA0.620.620.61
150 day SMA0.610.60.6
200 day SMA0.630.630.63
Back to top | Use Dark Theme