Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 0.54 and 0.55

Daily Target 10.53
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 13 June 2025 0.54 (0%) 0.55 0.54 - 0.55 0.525 times
Thu 12 June 2025 0.54 (0%) 0.53 0.53 - 0.55 0.627 times
Wed 11 June 2025 0.54 (-5.26%) 0.58 0.53 - 0.58 1.703 times
Tue 10 June 2025 0.57 (0%) 0.61 0.53 - 0.61 0.7904 times
Mon 09 June 2025 0.57 (1.79%) 0.57 0.56 - 0.57 0.2254 times
Fri 06 June 2025 0.56 (7.69%) 0.53 0.52 - 0.57 1.5065 times
Thu 05 June 2025 0.52 (-1.89%) 0.53 0.51 - 0.54 0.5925 times
Wed 04 June 2025 0.53 (0%) 0.53 0.51 - 0.54 0.9743 times
Tue 03 June 2025 0.53 (-3.64%) 0.55 0.53 - 0.57 2.3709 times
Mon 02 June 2025 0.55 (-1.79%) 0.58 0.54 - 0.58 0.685 times
Fri 30 May 2025 0.56 (3.7%) 0.55 0.54 - 0.56 0.4937 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.5 and 0.58

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.56
Weekly Target 40.59
Weekly Target 50.64

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 13 June 2025 0.54 (-3.57%) 0.57 0.53 - 0.61 1.4656 times
Fri 06 June 2025 0.56 (0%) 0.58 0.51 - 0.58 2.3208 times
Fri 30 May 2025 0.56 (-1.75%) 0.58 0.54 - 0.58 1.0562 times
Fri 23 May 2025 0.57 (5.56%) 0.56 0.52 - 0.58 1.3238 times
Fri 16 May 2025 0.54 (-3.57%) 0.57 0.54 - 0.61 1.9223 times
Fri 09 May 2025 0.56 (-12.5%) 0.63 0.56 - 0.65 0.7029 times
Fri 02 May 2025 0.64 (-12.33%) 0.72 0.64 - 0.73 0.4876 times
Fri 25 April 2025 0.73 (-6.41%) 0.77 0.73 - 0.77 0.0381 times
Thu 17 April 2025 0.78 (-3.7%) 0.80 0.78 - 0.80 0.0178 times
Fri 11 April 2025 0.81 (-2.41%) 0.83 0.80 - 0.83 0.6647 times
Fri 04 April 2025 0.83 (5.06%) 0.80 0.80 - 0.83 1.3646 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.48 and 0.58

Monthly Target 10.45
Monthly Target 20.5
Monthly Target 30.55333333333333
Monthly Target 40.6
Monthly Target 50.65

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 13 June 2025 0.54 (-3.57%) 0.58 0.51 - 0.61 0.4307 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.5732 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.2888 times
Fri 28 March 2025 0.79 (14.49%) 0.69 0.67 - 0.79 0.577 times
Fri 28 February 2025 0.69 (30.19%) 0.55 0.50 - 0.70 0.9396 times
Fri 31 January 2025 0.53 (-25.35%) 0.70 0.52 - 0.70 0.2968 times
Tue 31 December 2024 0.71 (0%) 0.71 0.60 - 1.09 3.8637 times
Fri 29 November 2024 0.71 (2.9%) 0.73 0.61 - 0.80 0.9934 times
Thu 31 October 2024 0.69 (-1.43%) 0.69 0.61 - 0.74 0.8624 times
Mon 30 September 2024 0.70 (-2.78%) 0.73 0.68 - 0.78 1.1744 times
Fri 30 August 2024 0.72 (-4%) 0.77 0.63 - 0.77 1.8742 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.58
50 day DMA 0.64
100 day DMA 0.63
150 day DMA 0.66
200 day DMA 0.67

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.60.60.6
50 day EMA0.660.660.66

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.55
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.580.580.59
50 day SMA0.640.650.65
100 day SMA0.630.630.63
150 day SMA0.660.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme