Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 0.55 and 0.57

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56
Daily Target 40.57
Daily Target 50.58

Daily price and volume Rgf

Date Closing Open Range Volume
Thu 15 May 2025 0.56 (-1.75%) 0.57 0.55 - 0.57 2.749 times
Wed 14 May 2025 0.57 (-3.39%) 0.59 0.57 - 0.61 3.0534 times
Tue 13 May 2025 0.59 (1.72%) 0.59 0.57 - 0.60 0.4163 times
Mon 12 May 2025 0.58 (3.57%) 0.57 0.57 - 0.58 0.3246 times
Fri 09 May 2025 0.56 (-3.45%) 0.58 0.56 - 0.60 0.6937 times
Thu 08 May 2025 0.58 (-4.92%) 0.63 0.58 - 0.64 1.4215 times
Wed 07 May 2025 0.61 (-1.61%) 0.65 0.59 - 0.65 0.4521 times
Tue 06 May 2025 0.62 (0%) 0.61 0.59 - 0.65 0.3813 times
Mon 05 May 2025 0.62 (-3.13%) 0.63 0.61 - 0.63 0.3481 times
Fri 02 May 2025 0.64 (-4.48%) 0.67 0.64 - 0.67 0.16 times
Wed 30 April 2025 0.67 (-4.29%) 0.69 0.67 - 0.69 0.3174 times

 Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.53 and 0.59

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.57333333333333
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Thu 15 May 2025 0.56 (0%) 0.57 0.55 - 0.61 1.5894 times
Fri 09 May 2025 0.56 (-12.5%) 0.63 0.56 - 0.65 0.8008 times
Fri 02 May 2025 0.64 (-12.33%) 0.72 0.64 - 0.73 0.5555 times
Fri 25 April 2025 0.73 (-6.41%) 0.77 0.73 - 0.77 0.0434 times
Thu 17 April 2025 0.78 (-3.7%) 0.80 0.78 - 0.80 0.0203 times
Fri 11 April 2025 0.81 (-2.41%) 0.83 0.80 - 0.83 0.7573 times
Fri 04 April 2025 0.83 (5.06%) 0.80 0.80 - 0.83 1.5546 times
Fri 28 March 2025 0.79 (6.76%) 0.75 0.75 - 0.79 2.0407 times
Fri 21 March 2025 0.74 (7.25%) 0.70 0.70 - 0.74 1.1403 times
Thu 13 March 2025 0.69 (0%) 0.69 0.67 - 0.69 1.4976 times
Fri 07 March 2025 0.69 (0%) 0.69 0.67 - 0.70 1.1005 times

 weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.5 and 0.62

Monthly Target 10.47
Monthly Target 20.52
Monthly Target 30.59333333333333
Monthly Target 40.64
Monthly Target 50.71

Monthly price and volumes Rgf

Date Closing Open Range Volume
Thu 15 May 2025 0.56 (-16.42%) 0.67 0.55 - 0.67 0.2182 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.2598 times
Fri 28 March 2025 0.79 (14.49%) 0.69 0.67 - 0.79 0.5192 times
Fri 28 February 2025 0.69 (30.19%) 0.55 0.50 - 0.70 0.8455 times
Fri 31 January 2025 0.53 (-25.35%) 0.70 0.52 - 0.70 0.2671 times
Tue 31 December 2024 0.71 (0%) 0.71 0.60 - 1.09 3.4768 times
Fri 29 November 2024 0.71 (2.9%) 0.73 0.61 - 0.80 0.8939 times
Thu 31 October 2024 0.69 (-1.43%) 0.69 0.61 - 0.74 0.7761 times
Mon 30 September 2024 0.70 (-2.78%) 0.73 0.68 - 0.78 1.0568 times
Fri 30 August 2024 0.72 (-4%) 0.77 0.63 - 0.77 1.6865 times
Wed 31 July 2024 0.75 (8.7%) 0.71 0.69 - 0.79 1.8928 times

 monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.61
20 day DMA 0.67
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.68
150 day DMA 0.68
200 day DMA 0.69

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.59
12 day EMA0.60.610.62
20 day EMA0.640.650.66
35 day EMA0.640.650.66
50 day EMA0.680.690.7

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.58
12 day SMA0.610.620.63
20 day SMA0.670.680.69
35 day SMA0.710.720.72
50 day SMA0.70.70.71
100 day SMA0.680.680.68
150 day SMA0.680.680.68
200 day SMA0.690.690.7
Back to top | Use Dark Theme