Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 0.66 and 0.72

Daily Target 10.65
Daily Target 20.67
Daily Target 30.71
Daily Target 40.73
Daily Target 50.77

Daily price and volume Rgf

Date Closing Open Range Volume
Thu 12 February 2026 0.69 (-4.17%) 0.73 0.69 - 0.75 1.4789 times
Wed 11 February 2026 0.72 (4.35%) 0.72 0.67 - 0.72 0.7214 times
Tue 10 February 2026 0.69 (2.99%) 0.70 0.64 - 0.70 1.7798 times
Mon 09 February 2026 0.67 (4.69%) 0.61 0.61 - 0.67 0.5172 times
Fri 06 February 2026 0.64 (-4.48%) 0.64 0.64 - 0.64 0.354 times
Thu 05 February 2026 0.67 (-4.29%) 0.67 0.67 - 0.73 0.4308 times
Wed 04 February 2026 0.70 (-4.11%) 0.71 0.70 - 0.74 3.9311 times
Tue 03 February 2026 0.73 (-3.95%) 0.73 0.73 - 0.74 0.5103 times
Mon 02 February 2026 0.76 (-3.8%) 0.76 0.76 - 0.76 0.146 times
Sun 01 February 2026 0.79 (-4.82%) 0.80 0.79 - 0.80 0.1306 times
Fri 30 January 2026 0.83 (-4.6%) 0.83 0.83 - 0.83 0.0443 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.65 and 0.79

Weekly Target 10.54
Weekly Target 20.62
Weekly Target 30.68333333333333
Weekly Target 40.76
Weekly Target 50.82

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Thu 12 February 2026 0.69 (7.81%) 0.61 0.61 - 0.75 0.543 times
Fri 06 February 2026 0.64 (-22.89%) 0.80 0.64 - 0.80 0.6644 times
Fri 30 January 2026 0.83 (-17%) 0.95 0.83 - 0.95 0.1777 times
Fri 23 January 2026 1.00 (-4.76%) 1.05 1.00 - 1.20 2.5796 times
Fri 16 January 2026 1.05 (8.25%) 0.95 0.94 - 1.08 1.319 times
Fri 09 January 2026 0.97 (-1.02%) 1.00 0.92 - 1.02 0.8505 times
Fri 02 January 2026 0.98 (4.26%) 0.94 0.90 - 0.98 1.7203 times
Fri 26 December 2025 0.94 (4.44%) 0.94 0.86 - 0.98 0.7285 times
Fri 19 December 2025 0.90 (20%) 0.76 0.76 - 0.90 0.899 times
Fri 12 December 2025 0.75 (13.64%) 0.68 0.66 - 0.76 0.5179 times
Fri 05 December 2025 0.66 (1.54%) 0.66 0.64 - 0.72 2.2692 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.56 and 0.75

Monthly Target 10.51
Monthly Target 20.6
Monthly Target 30.7
Monthly Target 40.79
Monthly Target 50.89

Monthly price and volumes Rgf

Date Closing Open Range Volume
Thu 12 February 2026 0.69 (-16.87%) 0.80 0.61 - 0.80 0.301 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.3658 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.3915 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 3.273 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.4136 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.7387 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.4292 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.5271 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 1.0761 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.4841 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.2439 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.73
20 day DMA 0.85
35 day DMA 0.9
50 day DMA 0.86
100 day DMA 0.75
150 day DMA 0.69
200 day DMA 0.66

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.7
12 day EMA0.740.750.75
20 day EMA0.80.810.82
35 day EMA0.810.820.83
50 day EMA0.820.830.83

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.67
12 day SMA0.730.750.77
20 day SMA0.850.870.88
35 day SMA0.90.910.91
50 day SMA0.860.860.86
100 day SMA0.750.750.75
150 day SMA0.690.690.69
200 day SMA0.660.660.66
Back to top | Use Dark Theme