Rcl 539673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcl 539673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcl
Strong Daily Stock price targets for Rcl 539673 are 1.85 and 2.05
Daily Target 1 | 1.8 |
Daily Target 2 | 1.9 |
Daily Target 3 | 2 |
Daily Target 4 | 2.1 |
Daily Target 5 | 2.2 |
Daily price and volume Rcl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.00 (0%) | 2.10 | 1.90 - 2.10 | 0.3155 times | Thu 18 April 2024 | 2.00 (0%) | 2.10 | 2.00 - 2.10 | 0.2895 times | Tue 16 April 2024 | 2.00 (-4.76%) | 2.07 | 2.00 - 2.07 | 3.306 times | Mon 15 April 2024 | 2.10 (-1.41%) | 2.15 | 2.06 - 2.15 | 0.5894 times | Fri 12 April 2024 | 2.13 (2.4%) | 2.11 | 2.11 - 2.18 | 0.0361 times | Wed 10 April 2024 | 2.08 (-4.59%) | 2.18 | 2.08 - 2.18 | 0.4923 times | Tue 09 April 2024 | 2.18 (1.87%) | 2.24 | 2.04 - 2.24 | 0.1613 times | Mon 08 April 2024 | 2.14 (-0.47%) | 2.20 | 2.14 - 2.20 | 3.6268 times | Fri 05 April 2024 | 2.15 (2.38%) | 2.15 | 2.00 - 2.15 | 1.0924 times | Thu 04 April 2024 | 2.10 (-2.33%) | 2.15 | 2.10 - 2.15 | 0.0909 times | Wed 03 April 2024 | 2.15 (0%) | 2.19 | 2.05 - 2.19 | 0.2333 times |
Weekly price and charts Rcl
Strong weekly Stock price targets for Rcl 539673 are 1.83 and 2.08
Weekly Target 1 | 1.77 |
Weekly Target 2 | 1.88 |
Weekly Target 3 | 2.0166666666667 |
Weekly Target 4 | 2.13 |
Weekly Target 5 | 2.27 |
Weekly price and volumes for Rcl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.00 (-6.1%) | 2.15 | 1.90 - 2.15 | 0.6551 times | Fri 12 April 2024 | 2.13 (-0.93%) | 2.20 | 2.04 - 2.24 | 0.6283 times | Fri 05 April 2024 | 2.15 (4.37%) | 2.10 | 2.00 - 2.20 | 0.2358 times | Thu 28 March 2024 | 2.06 (-2.83%) | 2.16 | 1.98 - 2.16 | 0.4721 times | Fri 22 March 2024 | 2.12 (1.92%) | 2.05 | 1.96 - 2.31 | 1.0635 times | Fri 15 March 2024 | 2.08 (-11.49%) | 2.44 | 2.07 - 2.46 | 0.3468 times | Thu 07 March 2024 | 2.35 (3.98%) | 2.35 | 2.13 - 2.40 | 2.5908 times | Sat 02 March 2024 | 2.26 (-0.44%) | 2.22 | 2.16 - 2.42 | 0.8756 times | Fri 23 February 2024 | 2.27 (-3.81%) | 2.36 | 2.18 - 2.47 | 0.5828 times | Fri 16 February 2024 | 2.36 (2.61%) | 2.35 | 2.19 - 2.49 | 2.5492 times | Fri 09 February 2024 | 2.30 (-2.95%) | 2.32 | 2.20 - 2.42 | 1.0272 times |
Monthly price and charts Rcl
Strong monthly Stock price targets for Rcl 539673 are 1.78 and 2.12
Monthly Target 1 | 1.71 |
Monthly Target 2 | 1.85 |
Monthly Target 3 | 2.0466666666667 |
Monthly Target 4 | 2.19 |
Monthly Target 5 | 2.39 |
Monthly price and volumes Rcl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.00 (-2.91%) | 2.10 | 1.90 - 2.24 | 0.2124 times | Thu 28 March 2024 | 2.06 (-12.34%) | 2.42 | 1.96 - 2.46 | 0.6341 times | Thu 29 February 2024 | 2.35 (2.17%) | 2.35 | 2.16 - 2.49 | 0.7705 times | Wed 31 January 2024 | 2.30 (-8%) | 2.62 | 2.06 - 2.62 | 1.7907 times | Fri 29 December 2023 | 2.50 (30.21%) | 1.92 | 1.81 - 2.64 | 1.8869 times | Thu 30 November 2023 | 1.92 (30.61%) | 1.47 | 1.47 - 1.94 | 1.1745 times | Tue 31 October 2023 | 1.47 (-7.55%) | 1.66 | 1.40 - 1.66 | 0.7297 times | Fri 29 September 2023 | 1.59 (-1.24%) | 1.60 | 1.46 - 1.79 | 0.7327 times | Thu 31 August 2023 | 1.61 (-0.62%) | 1.60 | 1.44 - 1.72 | 0.6686 times | Mon 31 July 2023 | 1.62 (-17.35%) | 2.05 | 1.62 - 2.05 | 1.3999 times | Fri 30 June 2023 | 1.96 (-93.38%) | 31.06 | 1.90 - 31.06 | 1.0661 times |
Indicator Analysis of Rcl
Please login to view indicator analysis. or View indicator analysis of Rcl 539673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcl 539673
DMA (daily moving average) of Rcl 539673
DMA period | DMA value |
5 day DMA | 2.05 |
12 day DMA | 2.1 |
20 day DMA | 2.11 |
35 day DMA | 2.18 |
50 day DMA | 2.22 |
100 day DMA | 2.23 |
150 day DMA | 2.01 |
200 day DMA | 1.94 |
EMA (exponential moving average) of Rcl 539673
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.03 | 2.05 | 2.08 |
12 day EMA | 2.08 | 2.09 | 2.11 |
20 day EMA | 2.12 | 2.13 | 2.14 |
35 day EMA | 2.17 | 2.18 | 2.19 |
50 day EMA | 2.21 | 2.22 | 2.23 |
SMA (simple moving average) of Rcl 539673
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.05 | 2.06 | 2.1 |
12 day SMA | 2.1 | 2.11 | 2.11 |
20 day SMA | 2.11 | 2.11 | 2.12 |
35 day SMA | 2.18 | 2.19 | 2.2 |
50 day SMA | 2.22 | 2.23 | 2.24 |
100 day SMA | 2.23 | 2.23 | 2.23 |
150 day SMA | 2.01 | 2.01 | 2.01 |
200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.