Rcl 539673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl 539673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcl

Strong Daily Stock price targets for Rcl 539673 are 2.18 and 2.41

Daily Target 12.14
Daily Target 22.21
Daily Target 32.3666666666667
Daily Target 42.44
Daily Target 52.6

Daily price and volume Rcl

Date Closing Open Range Volume
Fri 06 June 2025 2.29 (-4.58%) 2.40 2.29 - 2.52 2.1974 times
Thu 05 June 2025 2.40 (-2.83%) 2.46 2.38 - 2.47 0.1043 times
Wed 04 June 2025 2.47 (-5%) 2.65 2.47 - 2.65 0.3102 times
Tue 03 June 2025 2.60 (-4.76%) 2.75 2.60 - 2.86 1.2156 times
Mon 02 June 2025 2.73 (5%) 2.73 2.47 - 2.73 0.507 times
Fri 30 May 2025 2.60 (-3.35%) 2.69 2.56 - 2.82 0.6765 times
Thu 29 May 2025 2.69 (4.67%) 2.69 2.45 - 2.69 1.2136 times
Wed 28 May 2025 2.57 (4.9%) 2.40 2.40 - 2.57 1.3424 times
Tue 27 May 2025 2.45 (4.7%) 2.45 2.23 - 2.45 2.0139 times
Mon 26 May 2025 2.34 (4.93%) 2.34 2.12 - 2.34 0.4191 times
Fri 23 May 2025 2.23 (-4.29%) 2.44 2.22 - 2.44 3.4502 times

Daily chart Rcl

Weekly price and charts Rcl

Strong weekly Stock price targets for Rcl 539673 are 2.01 and 2.58

Weekly Target 11.91
Weekly Target 22.1
Weekly Target 32.48
Weekly Target 42.67
Weekly Target 53.05

Weekly price and volumes for Rcl

Date Closing Open Range Volume
Fri 06 June 2025 2.29 (-11.92%) 2.73 2.29 - 2.86 2.1053 times
Fri 30 May 2025 2.60 (16.59%) 2.34 2.12 - 2.82 2.7517 times
Fri 23 May 2025 2.23 (-6.3%) 2.38 2.22 - 2.62 2.2914 times
Fri 16 May 2025 2.38 (-6.3%) 2.49 2.18 - 2.66 0.6227 times
Fri 09 May 2025 2.54 (-5.58%) 2.82 2.54 - 2.89 0.0563 times
Fri 02 May 2025 2.69 (13.98%) 2.41 2.36 - 2.71 0.062 times
Fri 25 April 2025 2.36 (-0.84%) 2.40 2.14 - 2.40 0.5121 times
Thu 17 April 2025 2.38 (0.42%) 2.48 2.28 - 2.48 0.8966 times
Fri 11 April 2025 2.37 (3.04%) 2.18 2.09 - 2.37 0.1592 times
Fri 04 April 2025 2.30 (8.49%) 2.02 2.02 - 2.30 0.5427 times
Fri 28 March 2025 2.12 (-9.4%) 2.23 2.12 - 2.32 2.2787 times

weekly chart Rcl

Monthly price and charts Rcl

Strong monthly Stock price targets for Rcl 539673 are 2.01 and 2.58

Monthly Target 11.91
Monthly Target 22.1
Monthly Target 32.48
Monthly Target 42.67
Monthly Target 53.05

Monthly price and volumes Rcl

Date Closing Open Range Volume
Fri 06 June 2025 2.29 (-11.92%) 2.73 2.29 - 2.86 0.0789 times
Fri 30 May 2025 2.60 (0.39%) 2.71 2.12 - 2.89 0.2149 times
Wed 30 April 2025 2.59 (22.17%) 2.02 2.02 - 2.59 0.0809 times
Fri 28 March 2025 2.12 (-9.01%) 2.33 2.10 - 2.66 0.4398 times
Fri 28 February 2025 2.33 (-14.34%) 2.91 2.33 - 3.24 0.2461 times
Fri 31 January 2025 2.72 (-19.76%) 3.39 2.40 - 3.65 0.7652 times
Tue 31 December 2024 3.39 (-27.87%) 4.47 2.85 - 4.47 2.2767 times
Fri 29 November 2024 4.70 (107.96%) 2.37 2.37 - 5.11 5.315 times
Thu 31 October 2024 2.26 (-2.59%) 2.43 2.01 - 2.50 0.1807 times
Mon 30 September 2024 2.32 (-6.83%) 2.60 2.24 - 2.60 0.4017 times
Fri 30 August 2024 2.49 (13.7%) 2.15 2.13 - 2.73 0.4415 times

monthly chart Rcl

DMA SMA EMA moving averages of Rcl 539673

DMA (daily moving average) of Rcl 539673

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.48
20 day DMA 2.46
35 day DMA 2.47
50 day DMA 2.42
100 day DMA 2.59
150 day DMA 2.83
200 day DMA 2.73

EMA (exponential moving average) of Rcl 539673

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.512.56
12 day EMA2.482.522.54
20 day EMA2.472.492.5
35 day EMA2.462.472.47
50 day EMA2.412.422.42

SMA (simple moving average) of Rcl 539673

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.562.62
12 day SMA2.482.492.5
20 day SMA2.462.472.48
35 day SMA2.472.482.48
50 day SMA2.422.412.41
100 day SMA2.592.612.62
150 day SMA2.832.832.83
200 day SMA2.732.732.73
Back to top | Use Dark Theme