Rcl 539673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl 539673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcl

Strong Daily Stock price targets for Rcl 539673 are 2.33 and 2.43

Daily Target 12.25
Daily Target 22.31
Daily Target 32.3466666666667
Daily Target 42.41
Daily Target 52.45

Daily price and volume Rcl

Date Closing Open Range Volume
Thu 17 April 2025 2.38 (-0.42%) 2.38 2.28 - 2.38 0.1719 times
Wed 16 April 2025 2.39 (-0.42%) 2.30 2.30 - 2.39 0.4777 times
Tue 15 April 2025 2.40 (1.27%) 2.48 2.38 - 2.48 3.1911 times
Fri 11 April 2025 2.37 (4.41%) 2.27 2.27 - 2.37 0.436 times
Wed 09 April 2025 2.27 (3.65%) 2.19 2.19 - 2.29 0.098 times
Tue 08 April 2025 2.19 (-4.78%) 2.18 2.09 - 2.19 0.148 times
Fri 04 April 2025 2.30 (4.55%) 2.30 2.30 - 2.30 0.0032 times
Wed 02 April 2025 2.20 (0%) 2.20 2.20 - 2.20 0.0008 times
Tue 01 April 2025 2.20 (3.77%) 2.02 2.02 - 2.20 2.3209 times
Fri 28 March 2025 2.12 (-4.93%) 2.25 2.12 - 2.32 3.1525 times
Wed 26 March 2025 2.23 (0%) 2.23 2.23 - 2.23 0.3834 times

Daily chart Rcl

Weekly price and charts Rcl

Strong weekly Stock price targets for Rcl 539673 are 2.23 and 2.43

Weekly Target 12.18
Weekly Target 22.28
Weekly Target 32.38
Weekly Target 42.48
Weekly Target 52.58

Weekly price and volumes for Rcl

Date Closing Open Range Volume
Thu 17 April 2025 2.38 (0.42%) 2.48 2.28 - 2.48 0.4903 times
Fri 11 April 2025 2.37 (3.04%) 2.18 2.09 - 2.37 0.0871 times
Fri 04 April 2025 2.30 (8.49%) 2.02 2.02 - 2.30 0.2968 times
Fri 28 March 2025 2.12 (-9.4%) 2.23 2.12 - 2.32 1.2461 times
Fri 21 March 2025 2.34 (1.74%) 2.35 2.10 - 2.46 0.4337 times
Thu 13 March 2025 2.30 (-8%) 2.50 2.30 - 2.66 0.7212 times
Fri 07 March 2025 2.50 (7.3%) 2.33 2.21 - 2.53 4.0173 times
Fri 28 February 2025 2.33 (-9.34%) 2.62 2.33 - 2.69 1.1631 times
Fri 21 February 2025 2.57 (-14.33%) 2.85 2.35 - 2.85 0.8838 times
Fri 14 February 2025 3.00 (1.01%) 3.11 2.85 - 3.24 0.6607 times
Fri 07 February 2025 2.97 (9.19%) 2.91 2.59 - 3.01 0.8846 times

weekly chart Rcl

Monthly price and charts Rcl

Strong monthly Stock price targets for Rcl 539673 are 2.2 and 2.66

Monthly Target 11.83
Monthly Target 22.11
Monthly Target 32.2933333333333
Monthly Target 42.57
Monthly Target 52.75

Monthly price and volumes Rcl

Date Closing Open Range Volume
Thu 17 April 2025 2.38 (12.26%) 2.02 2.02 - 2.48 0.0581 times
Fri 28 March 2025 2.12 (-9.01%) 2.33 2.10 - 2.66 0.4267 times
Fri 28 February 2025 2.33 (-14.34%) 2.91 2.33 - 3.24 0.2388 times
Fri 31 January 2025 2.72 (-19.76%) 3.39 2.40 - 3.65 0.7424 times
Tue 31 December 2024 3.39 (-27.87%) 4.47 2.85 - 4.47 2.2088 times
Fri 29 November 2024 4.70 (107.96%) 2.37 2.37 - 5.11 5.1564 times
Thu 31 October 2024 2.26 (-2.59%) 2.43 2.01 - 2.50 0.1753 times
Mon 30 September 2024 2.32 (-6.83%) 2.60 2.24 - 2.60 0.3897 times
Fri 30 August 2024 2.49 (13.7%) 2.15 2.13 - 2.73 0.4283 times
Wed 31 July 2024 2.19 (-12.05%) 2.60 2.10 - 2.61 0.1754 times
Fri 28 June 2024 2.49 (17.45%) 2.12 1.90 - 2.53 0.1774 times

monthly chart Rcl

DMA SMA EMA moving averages of Rcl 539673

DMA (daily moving average) of Rcl 539673

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.27
20 day DMA 2.29
35 day DMA 2.38
50 day DMA 2.53
100 day DMA 3.01
150 day DMA 2.82
200 day DMA 2.7

EMA (exponential moving average) of Rcl 539673

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.32
12 day EMA2.332.322.31
20 day EMA2.342.342.33
35 day EMA2.422.422.42
50 day EMA2.512.522.53

SMA (simple moving average) of Rcl 539673

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.322.31
12 day SMA2.272.262.26
20 day SMA2.292.32.3
35 day SMA2.382.392.41
50 day SMA2.532.542.54
100 day SMA3.013.023.03
150 day SMA2.822.822.82
200 day SMA2.72.72.7
Back to top | Use Dark Theme