Rcl 539673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl 539673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcl

Strong Daily Stock price targets for Rcl 539673 are 2.79 and 2.8

Daily Target 12.78
Daily Target 22.78
Daily Target 32.7866666666667
Daily Target 42.79
Daily Target 52.8

Daily price and volume Rcl

Date Closing Open Range Volume
Mon 09 February 2026 2.79 (4.89%) 2.79 2.78 - 2.79 2.8631 times
Mon 02 February 2026 2.66 (4.72%) 2.54 2.54 - 2.66 1.0498 times
Fri 23 January 2026 2.54 (4.96%) 2.54 2.54 - 2.54 2.1328 times
Thu 22 January 2026 2.42 (4.76%) 2.42 2.42 - 2.42 0.7809 times
Wed 21 January 2026 2.31 (5%) 2.31 2.31 - 2.31 0.3515 times
Tue 20 January 2026 2.20 (4.76%) 2.10 2.00 - 2.20 1.293 times
Mon 19 January 2026 2.10 (5%) 2.10 2.10 - 2.10 0.1062 times
Fri 16 January 2026 2.00 (4.71%) 1.91 1.91 - 2.00 0.0747 times
Wed 14 January 2026 1.91 (-4.5%) 2.10 1.90 - 2.10 0.0631 times
Tue 13 January 2026 2.00 (4.71%) 2.00 2.00 - 2.00 1.2848 times
Mon 12 January 2026 1.91 (4.95%) 1.82 1.82 - 1.91 0.1085 times

Daily chart Rcl

Weekly price and charts Rcl

Strong weekly Stock price targets for Rcl 539673 are 2.79 and 2.8

Weekly Target 12.78
Weekly Target 22.78
Weekly Target 32.7866666666667
Weekly Target 42.79
Weekly Target 52.8

Weekly price and volumes for Rcl

Date Closing Open Range Volume
Mon 09 February 2026 2.79 (4.89%) 2.79 2.78 - 2.79 2.3109 times
Mon 02 February 2026 2.66 (4.72%) 2.54 2.54 - 2.66 0.8473 times
Fri 23 January 2026 2.54 (27%) 2.10 2.00 - 2.54 3.7648 times
Fri 16 January 2026 2.00 (9.89%) 1.82 1.82 - 2.10 1.2359 times
Fri 09 January 2026 1.82 (5.81%) 1.72 1.58 - 1.82 1.0939 times
Fri 02 January 2026 1.72 (4.24%) 1.66 1.66 - 1.74 0.3385 times
Fri 26 December 2025 1.65 (-4.62%) 1.73 1.65 - 1.81 0.0663 times
Fri 19 December 2025 1.73 (14.57%) 1.51 1.51 - 1.73 0.0606 times
Fri 12 December 2025 1.51 (-11.18%) 1.70 1.51 - 1.78 0.241 times
Thu 04 December 2025 1.70 (-1.73%) 1.73 1.65 - 1.74 0.0409 times
Fri 28 November 2025 1.73 (-1.7%) 1.84 1.69 - 1.93 0.8006 times

weekly chart Rcl

Monthly price and charts Rcl

Strong monthly Stock price targets for Rcl 539673 are 2.67 and 2.92

Monthly Target 12.46
Monthly Target 22.62
Monthly Target 32.7066666666667
Monthly Target 42.87
Monthly Target 52.96

Monthly price and volumes Rcl

Date Closing Open Range Volume
Mon 09 February 2026 2.79 (9.84%) 2.54 2.54 - 2.79 0.8162 times
Fri 23 January 2026 2.54 (47.67%) 1.69 1.58 - 2.54 1.6213 times
Wed 31 December 2025 1.72 (-0.58%) 1.73 1.51 - 1.81 0.1468 times
Fri 28 November 2025 1.73 (7.45%) 1.69 1.58 - 1.93 0.5763 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.45 - 2.20 0.6125 times
Tue 30 September 2025 2.10 (35.48%) 1.60 1.43 - 2.20 2.1426 times
Fri 29 August 2025 1.55 (-31.11%) 2.20 1.51 - 2.39 1.4382 times
Thu 31 July 2025 2.25 (-9.64%) 2.49 2.19 - 3.01 0.8249 times
Mon 30 June 2025 2.49 (-4.23%) 2.73 2.21 - 2.86 0.9577 times
Fri 30 May 2025 2.60 (0.39%) 2.71 2.12 - 2.89 0.8636 times
Wed 30 April 2025 2.59 (22.17%) 2.02 2.02 - 2.59 0.3252 times

monthly chart Rcl

DMA SMA EMA moving averages of Rcl 539673

DMA (daily moving average) of Rcl 539673

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.22
20 day DMA 2.01
35 day DMA 1.85
50 day DMA 1.82
100 day DMA 1.79
150 day DMA 1.97
200 day DMA 2.09

EMA (exponential moving average) of Rcl 539673

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.442.33
12 day EMA2.32.212.13
20 day EMA2.142.072.01
35 day EMA1.991.941.9
50 day EMA1.891.851.82

SMA (simple moving average) of Rcl 539673

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.432.31
12 day SMA2.222.132.05
20 day SMA2.011.961.91
35 day SMA1.851.821.79
50 day SMA1.821.81.78
100 day SMA1.791.781.76
150 day SMA1.971.971.97
200 day SMA2.092.082.08
Back to top | Use Dark Theme