Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 619.58 and 650.68
| Daily Target 1 | 613 |
| Daily Target 2 | 626.15 |
| Daily Target 3 | 644.1 |
| Daily Target 4 | 657.25 |
| Daily Target 5 | 675.2 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 639.30 (-2.32%) | 649.90 | 630.95 - 662.05 | 0.9284 times | Tue 01 October 2024 | 654.50 (-1.14%) | 657.00 | 650.00 - 660.15 | 0.4917 times | Mon 30 September 2024 | 662.05 (2.93%) | 644.90 | 635.80 - 666.85 | 1.2867 times | Fri 27 September 2024 | 643.20 (2.31%) | 630.00 | 628.35 - 654.00 | 0.8072 times | Thu 26 September 2024 | 628.70 (-2.46%) | 646.20 | 626.00 - 652.25 | 1.4984 times | Wed 25 September 2024 | 644.55 (-0.92%) | 653.00 | 637.10 - 654.00 | 0.9266 times | Tue 24 September 2024 | 650.55 (-1.91%) | 660.40 | 648.00 - 664.45 | 1.2959 times | Mon 23 September 2024 | 663.20 (-0.52%) | 683.95 | 657.00 - 683.95 | 0.4986 times | Fri 20 September 2024 | 666.70 (1.67%) | 658.45 | 655.60 - 672.45 | 0.8176 times | Thu 19 September 2024 | 655.75 (-4.79%) | 678.05 | 647.75 - 694.50 | 1.4489 times | Wed 18 September 2024 | 688.75 (0.72%) | 678.25 | 678.25 - 703.95 | 1.0749 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 617.18 and 653.08
| Weekly Target 1 | 609.8 |
| Weekly Target 2 | 624.55 |
| Weekly Target 3 | 645.7 |
| Weekly Target 4 | 660.45 |
| Weekly Target 5 | 681.6 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 639.30 (-0.61%) | 644.90 | 630.95 - 666.85 | 0.2387 times | Fri 27 September 2024 | 643.20 (-3.52%) | 683.95 | 626.00 - 683.95 | 0.4433 times | Fri 20 September 2024 | 666.70 (-5.49%) | 725.00 | 647.75 - 725.00 | 0.426 times | Fri 13 September 2024 | 705.40 (-4.85%) | 733.00 | 675.05 - 734.60 | 1.2554 times | Fri 06 September 2024 | 741.35 (4.83%) | 719.00 | 671.05 - 758.85 | 1.0982 times | Fri 30 August 2024 | 707.20 (15.6%) | 625.00 | 625.00 - 740.00 | 3.5586 times | Fri 23 August 2024 | 611.75 (4.88%) | 589.05 | 581.60 - 624.00 | 0.6656 times | Fri 16 August 2024 | 583.30 (0.43%) | 570.00 | 560.30 - 600.65 | 0.4964 times | Fri 09 August 2024 | 580.80 (-1.72%) | 560.70 | 533.95 - 623.00 | 0.8698 times | Fri 02 August 2024 | 590.95 (-1.34%) | 618.00 | 574.95 - 636.45 | 0.9481 times | Fri 26 July 2024 | 599.00 (-2.52%) | 622.90 | 549.40 - 661.45 | 1.0118 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 619.58 and 650.68
| Monthly Target 1 | 613 |
| Monthly Target 2 | 626.15 |
| Monthly Target 3 | 644.1 |
| Monthly Target 4 | 657.25 |
| Monthly Target 5 | 675.2 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 639.30 (-3.44%) | 657.00 | 630.95 - 662.05 | 0.0087 times | Mon 30 September 2024 | 662.05 (-6.38%) | 719.00 | 626.00 - 758.85 | 0.2307 times | Fri 30 August 2024 | 707.20 (18.38%) | 612.00 | 533.95 - 740.00 | 0.4236 times | Wed 31 July 2024 | 597.40 (20.35%) | 495.10 | 495.10 - 661.45 | 0.337 times | Fri 28 June 2024 | 496.40 (11.6%) | 442.00 | 392.00 - 553.70 | 3.6812 times | Fri 31 May 2024 | 444.80 (-9.89%) | 493.55 | 405.65 - 500.00 | 0.2148 times | Tue 30 April 2024 | 493.60 (4.87%) | 469.50 | 460.65 - 532.75 | 0.4612 times | Thu 28 March 2024 | 470.70 (-11.43%) | 531.45 | 465.70 - 600.00 | 0.7381 times | Thu 29 February 2024 | 531.45 (5.76%) | 508.65 | 452.00 - 576.95 | 1.6437 times | Wed 31 January 2024 | 502.50 (39.24%) | 363.45 | 352.60 - 522.30 | 2.2611 times | Fri 29 December 2023 | 360.90 (1.72%) | 355.00 | 350.70 - 397.70 | 1.0682 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 645.55 |
| 12 day DMA | 656.75 |
| 20 day DMA | 675.34 |
| 35 day DMA | 663.48 |
| 50 day DMA | 638.89 |
| 100 day DMA | 564.46 |
| 150 day DMA | 543.79 |
| 200 day DMA | 516.39 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.15 | 652.57 | 651.61 |
| 12 day EMA | 656.56 | 659.7 | 660.64 |
| 20 day EMA | 660.24 | 662.44 | 663.27 |
| 35 day EMA | 649.43 | 650.03 | 649.77 |
| 50 day EMA | 635.71 | 635.56 | 634.79 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.55 | 646.6 | 645.81 |
| 12 day SMA | 656.75 | 661.23 | 665.47 |
| 20 day SMA | 675.34 | 678.61 | 680.44 |
| 35 day SMA | 663.48 | 661.68 | 659.99 |
| 50 day SMA | 638.89 | 637.75 | 636.75 |
| 100 day SMA | 564.46 | 562.63 | 560.68 |
| 150 day SMA | 543.79 | 543.15 | 542.43 |
| 200 day SMA | 516.39 | 515 | 513.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.