Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 459.83 and 476.58
Daily Target 1 | 456.2 |
Daily Target 2 | 463.45 |
Daily Target 3 | 472.95 |
Daily Target 4 | 480.2 |
Daily Target 5 | 489.7 |
Daily price and volume Quickheal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 470.70 (-0.23%) | 479.70 | 465.70 - 482.45 | 0.6559 times | Wed 27 March 2024 | 471.80 (-1.04%) | 478.15 | 469.30 - 487.00 | 0.5604 times | Tue 26 March 2024 | 476.75 (-1.41%) | 492.00 | 474.70 - 500.00 | 1.9082 times | Fri 22 March 2024 | 483.55 (-0.01%) | 482.75 | 475.60 - 496.75 | 1.2188 times | Thu 21 March 2024 | 483.60 (1.95%) | 473.45 | 473.45 - 510.00 | 1.2574 times | Wed 20 March 2024 | 474.35 (-3.48%) | 481.05 | 471.50 - 502.65 | 0.3329 times | Tue 19 March 2024 | 491.45 (-3.68%) | 509.00 | 487.75 - 512.35 | 0.833 times | Mon 18 March 2024 | 510.25 (3.27%) | 491.05 | 484.00 - 519.25 | 0.961 times | Fri 15 March 2024 | 494.10 (-5.3%) | 521.00 | 489.60 - 529.50 | 0.8325 times | Thu 14 March 2024 | 521.75 (2.34%) | 500.05 | 489.05 - 527.75 | 1.44 times | Wed 13 March 2024 | 509.80 (-11.85%) | 581.55 | 498.35 - 582.00 | 0.9639 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 451.05 and 485.35
Weekly Target 1 | 444.5 |
Weekly Target 2 | 457.6 |
Weekly Target 3 | 478.8 |
Weekly Target 4 | 491.9 |
Weekly Target 5 | 513.1 |
Weekly price and volumes for Quickheal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 470.70 (-2.66%) | 492.00 | 465.70 - 500.00 | 0.3275 times | Fri 22 March 2024 | 483.55 (-2.14%) | 491.05 | 471.50 - 519.25 | 0.4824 times | Fri 15 March 2024 | 494.10 (-10.66%) | 547.95 | 489.05 - 600.00 | 0.726 times | Thu 07 March 2024 | 553.05 (-2.46%) | 569.00 | 521.90 - 576.50 | 0.6938 times | Sat 02 March 2024 | 567.00 (4.27%) | 533.45 | 518.80 - 585.65 | 1.0885 times | Fri 23 February 2024 | 543.80 (11.7%) | 485.00 | 471.50 - 553.90 | 1.1711 times | Fri 16 February 2024 | 486.85 (0.25%) | 488.30 | 457.00 - 514.40 | 1.2535 times | Fri 09 February 2024 | 485.65 (2.66%) | 472.15 | 452.00 - 489.80 | 1.2232 times | Fri 02 February 2024 | 473.05 (2.58%) | 462.25 | 452.75 - 522.30 | 1.6078 times | Thu 25 January 2024 | 461.15 (-6.9%) | 499.80 | 445.65 - 501.00 | 1.4261 times | Fri 19 January 2024 | 495.35 (20.88%) | 416.90 | 391.55 - 514.75 | 2.9075 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 401.05 and 535.35
Monthly Target 1 | 377.83 |
Monthly Target 2 | 424.27 |
Monthly Target 3 | 512.13333333333 |
Monthly Target 4 | 558.57 |
Monthly Target 5 | 646.43 |
Monthly price and volumes Quickheal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 470.70 (-11.43%) | 531.45 | 465.70 - 600.00 | 0.7235 times | Thu 29 February 2024 | 531.45 (5.76%) | 508.65 | 452.00 - 576.95 | 1.6113 times | Wed 31 January 2024 | 502.50 (39.24%) | 363.45 | 352.60 - 522.30 | 2.2164 times | Fri 29 December 2023 | 360.90 (1.72%) | 355.00 | 350.70 - 397.70 | 1.0471 times | Thu 30 November 2023 | 354.80 (9.57%) | 323.80 | 303.45 - 385.10 | 1.0828 times | Tue 31 October 2023 | 323.80 (11.98%) | 283.05 | 278.20 - 357.65 | 1.0501 times | Fri 29 September 2023 | 289.15 (30.78%) | 222.15 | 208.95 - 299.70 | 1.4644 times | Thu 31 August 2023 | 221.10 (39.06%) | 159.05 | 154.50 - 229.20 | 0.3993 times | Mon 31 July 2023 | 159.00 (-0.44%) | 156.25 | 148.50 - 176.40 | 0.1787 times | Fri 30 June 2023 | 159.70 (13.14%) | 141.00 | 140.75 - 172.25 | 0.2264 times | Wed 31 May 2023 | 141.15 (2.95%) | 138.00 | 136.60 - 166.50 | 0.0962 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
DMA period | DMA value |
5 day DMA | 477.28 |
12 day DMA | 497.2 |
20 day DMA | 517.81 |
35 day DMA | 512.7 |
50 day DMA | 501.41 |
100 day DMA | 432.89 |
150 day DMA | 376.98 |
200 day DMA | 324.79 |
EMA (exponential moving average) of Quickheal 539678
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 477.46 | 480.84 | 485.36 |
12 day EMA | 492.82 | 496.84 | 501.39 |
20 day EMA | 501.15 | 504.35 | 507.77 |
35 day EMA | 498.21 | 499.83 | 501.48 |
50 day EMA | 490.76 | 491.58 | 492.39 |
SMA (simple moving average) of Quickheal 539678
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 477.28 | 478.01 | 481.94 |
12 day SMA | 497.2 | 503.03 | 509.8 |
20 day SMA | 517.81 | 521.03 | 526.04 |
35 day SMA | 512.7 | 512.51 | 512.39 |
50 day SMA | 501.41 | 500.42 | 499.02 |
100 day SMA | 432.89 | 431.38 | 429.95 |
150 day SMA | 376.98 | 375.09 | 373.15 |
200 day SMA | 324.79 | 323.27 | 321.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.