Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 270.65 and 277.9
| Daily Target 1 | 269.35 |
| Daily Target 2 | 271.95 |
| Daily Target 3 | 276.6 |
| Daily Target 4 | 279.2 |
| Daily Target 5 | 283.85 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 274.55 (-1.12%) | 277.65 | 274.00 - 281.25 | 1.3767 times | Tue 23 December 2025 | 277.65 (-0.09%) | 278.10 | 277.00 - 281.30 | 2.141 times | Mon 22 December 2025 | 277.90 (2.21%) | 271.90 | 271.90 - 281.00 | 1.0883 times | Fri 19 December 2025 | 271.90 (2.12%) | 267.70 | 266.40 - 273.15 | 0.844 times | Thu 18 December 2025 | 266.25 (-0.13%) | 265.60 | 262.25 - 268.90 | 0.7109 times | Wed 17 December 2025 | 266.60 (-3.05%) | 274.75 | 265.10 - 274.75 | 0.8537 times | Tue 16 December 2025 | 275.00 (-0.2%) | 277.05 | 274.00 - 277.45 | 0.7921 times | Mon 15 December 2025 | 275.55 (-1.94%) | 281.00 | 275.00 - 284.50 | 1.0717 times | Fri 12 December 2025 | 281.00 (0.07%) | 285.40 | 279.00 - 285.90 | 0.6749 times | Thu 11 December 2025 | 280.80 (-1.42%) | 283.05 | 277.00 - 283.60 | 0.4466 times | Wed 10 December 2025 | 284.85 (1.06%) | 282.15 | 281.40 - 288.40 | 0.7685 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 273.23 and 282.63
| Weekly Target 1 | 266.52 |
| Weekly Target 2 | 270.53 |
| Weekly Target 3 | 275.91666666667 |
| Weekly Target 4 | 279.93 |
| Weekly Target 5 | 285.32 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 274.55 (0.97%) | 271.90 | 271.90 - 281.30 | 0.6208 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.5758 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.6824 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 1.1631 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 1.0207 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 320.95 | 0.7705 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 1.8181 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.9017 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 1.3745 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 1.0724 times | Fri 17 October 2025 | 334.40 (6.67%) | 313.50 | 307.60 - 371.00 | 56.0888 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 239.45 and 297.35
| Monthly Target 1 | 227.75 |
| Monthly Target 2 | 251.15 |
| Monthly Target 3 | 285.65 |
| Monthly Target 4 | 309.05 |
| Monthly Target 5 | 343.55 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 274.55 (-10.72%) | 307.85 | 262.25 - 320.15 | 0.1144 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1696 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.3036 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1806 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5659 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.0478 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9608 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6091 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.46 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5883 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2091 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 273.65 |
| 12 day DMA | 276.16 |
| 20 day DMA | 284.24 |
| 35 day DMA | 296.07 |
| 50 day DMA | 304.65 |
| 100 day DMA | 306.34 |
| 150 day DMA | 320.26 |
| 200 day DMA | 313.33 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.96 | 275.16 | 273.91 |
| 12 day EMA | 277.98 | 278.6 | 278.77 |
| 20 day EMA | 283.44 | 284.37 | 285.08 |
| 35 day EMA | 292.4 | 293.45 | 294.38 |
| 50 day EMA | 301.92 | 303.04 | 304.08 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.65 | 272.06 | 271.53 |
| 12 day SMA | 276.16 | 276.57 | 277.59 |
| 20 day SMA | 284.24 | 285.67 | 286.69 |
| 35 day SMA | 296.07 | 297.52 | 298.66 |
| 50 day SMA | 304.65 | 305.27 | 305.8 |
| 100 day SMA | 306.34 | 306.72 | 307.17 |
| 150 day SMA | 320.26 | 320.42 | 320.52 |
| 200 day SMA | 313.33 | 313.82 | 314.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.