Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quickheal

Strong Daily Stock price targets for Quickheal 539678 are 465.7 and 487.2

Daily Target 1460.47
Daily Target 2470.93
Daily Target 3481.96666666667
Daily Target 4492.43
Daily Target 5503.47

Daily price and volume Quickheal

Date Closing Open Range Volume
Wed 21 February 2024 481.40 (-0.58%) 486.75 471.50 - 493.00 1.0555 times
Tue 20 February 2024 484.20 (-1.89%) 502.75 482.65 - 505.00 0.7372 times
Mon 19 February 2024 493.55 (1.38%) 485.00 476.90 - 504.00 1.1431 times
Fri 16 February 2024 486.85 (-3.19%) 505.65 485.20 - 514.40 0.486 times
Thu 15 February 2024 502.90 (3.12%) 499.30 493.00 - 514.00 1.2166 times
Wed 14 February 2024 487.70 (1.36%) 472.75 464.05 - 499.90 1.1654 times
Tue 13 February 2024 481.15 (1.5%) 457.00 457.00 - 493.20 1.4437 times
Mon 12 February 2024 474.05 (-2.39%) 488.30 463.05 - 489.10 1.1007 times
Fri 09 February 2024 485.65 (1.16%) 482.35 460.00 - 489.80 1.1252 times
Thu 08 February 2024 480.10 (3.5%) 455.40 452.00 - 483.05 0.5266 times
Wed 07 February 2024 463.85 (-0.82%) 461.05 460.10 - 476.05 1.2888 times

 Daily chart Quickheal

Weekly price and charts Quickheal

Strong weekly Stock price targets for Quickheal 539678 are 459.7 and 493.2

Weekly Target 1452.47
Weekly Target 2466.93
Weekly Target 3485.96666666667
Weekly Target 4500.43
Weekly Target 5519.47

Weekly price and volumes for Quickheal

Date Closing Open Range Volume
Wed 21 February 2024 481.40 (-1.12%) 485.00 471.50 - 505.00 0.5029 times
Fri 16 February 2024 486.85 (0.25%) 488.30 457.00 - 514.40 0.9272 times
Fri 09 February 2024 485.65 (2.66%) 472.15 452.00 - 489.80 0.9048 times
Fri 02 February 2024 473.05 (2.58%) 462.25 452.75 - 522.30 1.1893 times
Thu 25 January 2024 461.15 (-6.9%) 499.80 445.65 - 501.00 1.0548 times
Fri 19 January 2024 495.35 (20.88%) 416.90 391.55 - 514.75 2.1506 times
Fri 12 January 2024 409.80 (11.33%) 375.50 363.15 - 430.00 1.1793 times
Fri 05 January 2024 368.10 (2%) 363.45 352.60 - 387.75 0.5823 times
Fri 29 December 2023 360.90 (-1.8%) 367.50 351.95 - 378.60 0.444 times
Fri 22 December 2023 367.50 (0.55%) 380.45 350.70 - 397.70 1.0648 times
Fri 15 December 2023 365.50 (-0.03%) 370.00 355.35 - 380.10 0.5457 times

 weekly chart Quickheal

Monthly price and charts Quickheal

Strong monthly Stock price targets for Quickheal 539678 are 435.5 and 497.9

Monthly Target 1420.2
Monthly Target 2450.8
Monthly Target 3482.6
Monthly Target 4513.2
Monthly Target 5545

Monthly price and volumes Quickheal

Date Closing Open Range Volume
Wed 21 February 2024 481.40 (-4.2%) 508.65 452.00 - 514.40 1.3399 times
Wed 31 January 2024 502.50 (39.24%) 363.45 352.60 - 522.30 2.4731 times
Fri 29 December 2023 360.90 (1.72%) 355.00 350.70 - 397.70 1.1683 times
Thu 30 November 2023 354.80 (9.57%) 323.80 303.45 - 385.10 1.2082 times
Tue 31 October 2023 323.80 (11.98%) 283.05 278.20 - 357.65 1.1717 times
Fri 29 September 2023 289.15 (30.78%) 222.15 208.95 - 299.70 1.634 times
Thu 31 August 2023 221.10 (39.06%) 159.05 154.50 - 229.20 0.4456 times
Mon 31 July 2023 159.00 (-0.44%) 156.25 148.50 - 176.40 0.1994 times
Fri 30 June 2023 159.70 (13.14%) 141.00 140.75 - 172.25 0.2526 times
Wed 31 May 2023 141.15 (2.95%) 138.00 136.60 - 166.50 0.1073 times
Fri 28 April 2023 137.10 (2.93%) 140.00 127.35 - 152.50 0.1011 times

 monthly chart Quickheal

Indicator Analysis of Quickheal

Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 482.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 482 and price is deviating by 13 points

Upper Bollinger band is at 507 and lower is at 456, while middle bands are at 469 and 494

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.17 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quickheal 539678

DMA (daily moving average) of Quickheal 539678

DMA period DMA value
5 day DMA 489.78
12 day DMA 482.43
20 day DMA 481.07
35 day DMA 452.23
50 day DMA 426.89
100 day DMA 380.01
150 day DMA 318.5
200 day DMA 277.32

EMA (exponential moving average) of Quickheal 539678

EMA period EMA current EMA prev EMA prev2
5 day EMA485.76487.94489.81
12 day EMA482.85483.11482.91
20 day EMA474.45473.72472.62
35 day EMA452.01450.28448.28
50 day EMA427.89425.71423.32

SMA (simple moving average) of Quickheal 539678

SMA period SMA current SMA prev SMA prev2
5 day SMA489.78491.04490.43
12 day SMA482.43481.2480.27
20 day SMA481.07479.73479.52
35 day SMA452.23448.83445.13
50 day SMA426.89424.56422.19
100 day SMA380.01377.54375.07
150 day SMA318.5316.4314.28
200 day SMA277.32275.62273.89
Back to top | Use Dark Theme