Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quickheal

Strong Daily Stock price targets for Quickheal 539678 are 448.18 and 465.28

Daily Target 1444.8
Daily Target 2451.55
Daily Target 3461.9
Daily Target 4468.65
Daily Target 5479

Daily price and volume Quickheal

Date Closing Open Range Volume
Tue 21 May 2024 458.30 (-2.42%) 469.60 455.15 - 472.25 0.6717 times
Sat 18 May 2024 469.65 (0.51%) 468.90 456.05 - 473.85 0.0412 times
Fri 17 May 2024 467.25 (0.47%) 472.60 461.15 - 474.40 0.6468 times
Thu 16 May 2024 465.05 (1.48%) 469.00 460.00 - 479.00 0.8618 times
Wed 15 May 2024 458.25 (0.71%) 450.05 450.05 - 466.75 0.6587 times
Tue 14 May 2024 455.00 (0.8%) 452.55 452.00 - 465.00 1.2099 times
Mon 13 May 2024 451.40 (-1.27%) 459.45 449.35 - 461.35 2.1551 times
Fri 10 May 2024 457.20 (-0.41%) 461.35 451.05 - 469.80 2.4146 times
Thu 09 May 2024 459.10 (-1.96%) 476.95 454.90 - 476.95 0.8526 times
Wed 08 May 2024 468.30 (-0.82%) 472.55 462.00 - 478.90 0.4876 times
Tue 07 May 2024 472.15 (-1.6%) 482.00 460.00 - 483.65 1.3206 times

 Daily chart Quickheal

Weekly price and charts Quickheal

Strong weekly Stock price targets for Quickheal 539678 are 448.18 and 465.28

Weekly Target 1444.8
Weekly Target 2451.55
Weekly Target 3461.9
Weekly Target 4468.65
Weekly Target 5479

Weekly price and volumes for Quickheal

Date Closing Open Range Volume
Tue 21 May 2024 458.30 (-2.42%) 469.60 455.15 - 472.25 0.0857 times
Sat 18 May 2024 469.65 (2.72%) 459.45 449.35 - 479.00 0.7113 times
Fri 10 May 2024 457.20 (-5.97%) 492.15 451.05 - 500.00 0.7732 times
Fri 03 May 2024 486.25 (-2.46%) 506.50 470.00 - 508.20 0.6046 times
Fri 26 April 2024 498.50 (7.18%) 482.85 473.75 - 532.75 1.1965 times
Fri 19 April 2024 465.10 (-3.63%) 470.00 460.65 - 487.00 0.6845 times
Fri 12 April 2024 482.60 (-1.71%) 492.05 479.75 - 509.85 1.0602 times
Fri 05 April 2024 491.00 (4.31%) 469.50 469.50 - 512.10 2.0476 times
Thu 28 March 2024 470.70 (-2.66%) 492.00 465.70 - 500.00 1.1468 times
Fri 22 March 2024 483.55 (-2.14%) 491.05 471.50 - 519.25 1.6895 times
Fri 15 March 2024 494.10 (-10.66%) 547.95 489.05 - 600.00 2.5425 times

 weekly chart Quickheal

Monthly price and charts Quickheal

Strong monthly Stock price targets for Quickheal 539678 are 428.5 and 479.15

Monthly Target 1418.57
Monthly Target 2438.43
Monthly Target 3469.21666666667
Monthly Target 4489.08
Monthly Target 5519.87

Monthly price and volumes Quickheal

Date Closing Open Range Volume
Tue 21 May 2024 458.30 (-7.15%) 493.55 449.35 - 500.00 0.1537 times
Tue 30 April 2024 493.60 (4.87%) 469.50 460.65 - 532.75 0.4431 times
Thu 28 March 2024 470.70 (-11.43%) 531.45 465.70 - 600.00 0.7091 times
Thu 29 February 2024 531.45 (5.76%) 508.65 452.00 - 576.95 1.5791 times
Wed 31 January 2024 502.50 (39.24%) 363.45 352.60 - 522.30 2.1721 times
Fri 29 December 2023 360.90 (1.72%) 355.00 350.70 - 397.70 1.0261 times
Thu 30 November 2023 354.80 (9.57%) 323.80 303.45 - 385.10 1.0611 times
Tue 31 October 2023 323.80 (11.98%) 283.05 278.20 - 357.65 1.0291 times
Fri 29 September 2023 289.15 (30.78%) 222.15 208.95 - 299.70 1.4352 times
Thu 31 August 2023 221.10 (39.06%) 159.05 154.50 - 229.20 0.3914 times
Mon 31 July 2023 159.00 (-0.44%) 156.25 148.50 - 176.40 0.1751 times

 monthly chart Quickheal

DMA SMA EMA moving averages of Quickheal 539678

DMA (daily moving average) of Quickheal 539678

DMA period DMA value
5 day DMA 463.7
12 day DMA 463.46
20 day DMA 477.48
35 day DMA 480.6
50 day DMA 489.77
100 day DMA 474.49
150 day DMA 431.04
200 day DMA 378.85

EMA (exponential moving average) of Quickheal 539678

EMA period EMA current EMA prev EMA prev2
5 day EMA462.95465.27463.08
12 day EMA466.46467.94467.63
20 day EMA472.05473.5473.9
35 day EMA482.86484.31485.17
50 day EMA492.17493.55494.53

SMA (simple moving average) of Quickheal 539678

SMA period SMA current SMA prev SMA prev2
5 day SMA463.7463.04459.39
12 day SMA463.46465.79466.96
20 day SMA477.48478.71478.48
35 day SMA480.6480.99481.19
50 day SMA489.77491.84493.79
100 day SMA474.49473.58472.56
150 day SMA431.04430.27429.47
200 day SMA378.85377.35375.81
Back to top | Use Dark Theme