Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 273.93 and 285.88
| Daily Target 1 | 265.73 |
| Daily Target 2 | 270.17 |
| Daily Target 3 | 277.68333333333 |
| Daily Target 4 | 282.12 |
| Daily Target 5 | 289.63 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.60 (0.02%) | 273.25 | 273.25 - 285.20 | 1.0278 times | Wed 24 December 2025 | 274.55 (-1.12%) | 277.65 | 274.00 - 281.25 | 1.293 times | Tue 23 December 2025 | 277.65 (-0.09%) | 278.10 | 277.00 - 281.30 | 2.0108 times | Mon 22 December 2025 | 277.90 (2.21%) | 271.90 | 271.90 - 281.00 | 1.0221 times | Fri 19 December 2025 | 271.90 (2.12%) | 267.70 | 266.40 - 273.15 | 0.7927 times | Thu 18 December 2025 | 266.25 (-0.13%) | 265.60 | 262.25 - 268.90 | 0.6676 times | Wed 17 December 2025 | 266.60 (-3.05%) | 274.75 | 265.10 - 274.75 | 0.8018 times | Tue 16 December 2025 | 275.00 (-0.2%) | 277.05 | 274.00 - 277.45 | 0.7439 times | Mon 15 December 2025 | 275.55 (-1.94%) | 281.00 | 275.00 - 284.50 | 1.0065 times | Fri 12 December 2025 | 281.00 (0.07%) | 285.40 | 279.00 - 285.90 | 0.6339 times | Thu 11 December 2025 | 280.80 (-1.42%) | 283.05 | 277.00 - 283.60 | 0.4195 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 273.25 and 286.55
| Weekly Target 1 | 263.93 |
| Weekly Target 2 | 269.27 |
| Weekly Target 3 | 277.23333333333 |
| Weekly Target 4 | 282.57 |
| Weekly Target 5 | 290.53 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.60 (0.99%) | 271.90 | 271.90 - 285.20 | 0.7571 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.5674 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.6725 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 1.1462 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 1.0059 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 320.95 | 0.7593 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 1.7917 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.8885 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 1.3545 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 1.0568 times | Fri 17 October 2025 | 334.40 (6.67%) | 313.50 | 307.60 - 371.00 | 55.2735 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 239.48 and 297.38
| Monthly Target 1 | 227.77 |
| Monthly Target 2 | 251.18 |
| Monthly Target 3 | 285.66666666667 |
| Monthly Target 4 | 309.08 |
| Monthly Target 5 | 343.57 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.60 (-10.7%) | 307.85 | 262.25 - 320.15 | 0.1199 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1695 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.3024 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1799 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5656 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.0466 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9597 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6087 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4597 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5879 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2089 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 275.32 |
| 12 day DMA | 275.55 |
| 20 day DMA | 282.87 |
| 35 day DMA | 294.81 |
| 50 day DMA | 303.87 |
| 100 day DMA | 305.84 |
| 150 day DMA | 320.12 |
| 200 day DMA | 312.91 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.84 | 274.96 | 275.16 |
| 12 day EMA | 277.46 | 277.98 | 278.6 |
| 20 day EMA | 282.61 | 283.45 | 284.39 |
| 35 day EMA | 291.62 | 292.62 | 293.68 |
| 50 day EMA | 301.51 | 302.61 | 303.75 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.32 | 273.65 | 272.06 |
| 12 day SMA | 275.55 | 276.16 | 276.57 |
| 20 day SMA | 282.87 | 284.24 | 285.67 |
| 35 day SMA | 294.81 | 296.07 | 297.52 |
| 50 day SMA | 303.87 | 304.65 | 305.27 |
| 100 day SMA | 305.84 | 306.34 | 306.72 |
| 150 day SMA | 320.12 | 320.26 | 320.42 |
| 200 day SMA | 312.91 | 313.33 | 313.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.