Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 175.08 and 181.03
| Daily Target 1 | 173.73 |
| Daily Target 2 | 176.42 |
| Daily Target 3 | 179.68333333333 |
| Daily Target 4 | 182.37 |
| Daily Target 5 | 185.63 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.10 (-2.93%) | 182.05 | 177.00 - 182.95 | 0.4356 times | Wed 11 February 2026 | 184.50 (-2.82%) | 189.90 | 183.30 - 190.80 | 0.5042 times | Tue 10 February 2026 | 189.85 (2.82%) | 185.05 | 185.05 - 194.55 | 1.6449 times | Mon 09 February 2026 | 184.65 (2.36%) | 180.50 | 180.50 - 196.35 | 2.0539 times | Fri 06 February 2026 | 180.40 (-2.46%) | 183.35 | 178.80 - 183.55 | 0.3731 times | Thu 05 February 2026 | 184.95 (-2.07%) | 191.15 | 184.50 - 191.15 | 0.3451 times | Wed 04 February 2026 | 188.85 (2.08%) | 185.10 | 183.45 - 200.10 | 2.3489 times | Tue 03 February 2026 | 185.00 (2.46%) | 208.60 | 182.55 - 208.60 | 0.9989 times | Mon 02 February 2026 | 180.55 (-1.63%) | 183.00 | 173.40 - 183.00 | 0.9239 times | Sun 01 February 2026 | 183.55 (-2.21%) | 187.80 | 181.00 - 190.80 | 0.3715 times | Fri 30 January 2026 | 187.70 (-3.17%) | 193.85 | 182.45 - 193.85 | 1.8611 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 168.38 and 187.73
| Weekly Target 1 | 164.8 |
| Weekly Target 2 | 171.95 |
| Weekly Target 3 | 184.15 |
| Weekly Target 4 | 191.3 |
| Weekly Target 5 | 203.5 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.10 (-0.72%) | 180.50 | 177.00 - 196.35 | 1.5621 times | Fri 06 February 2026 | 180.40 (-3.89%) | 187.80 | 173.40 - 208.60 | 1.8055 times | Fri 30 January 2026 | 187.70 (-1.83%) | 191.30 | 182.45 - 197.15 | 1.0462 times | Fri 23 January 2026 | 191.20 (-14.39%) | 221.60 | 190.00 - 222.30 | 1.1617 times | Fri 16 January 2026 | 223.35 (-9.13%) | 242.50 | 222.00 - 243.30 | 1.174 times | Fri 09 January 2026 | 245.80 (-8.56%) | 268.80 | 243.00 - 271.20 | 0.6691 times | Fri 02 January 2026 | 268.80 (-2.11%) | 271.20 | 257.65 - 278.25 | 0.8651 times | Fri 26 December 2025 | 274.60 (0.99%) | 271.90 | 271.90 - 285.20 | 0.6507 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.4877 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.578 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 0.9851 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 158.65 and 193.85
| Monthly Target 1 | 151.83 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 187.03333333333 |
| Monthly Target 4 | 200.67 |
| Monthly Target 5 | 222.23 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.10 (-4.58%) | 187.80 | 173.40 - 208.60 | 0.1602 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.2022 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1601 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1908 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.4681 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.2649 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.6063 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.194 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.1009 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6526 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4928 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 183.7 |
| 12 day DMA | 185.25 |
| 20 day DMA | 191.64 |
| 35 day DMA | 219.79 |
| 50 day DMA | 237.68 |
| 100 day DMA | 276.68 |
| 150 day DMA | 292.17 |
| 200 day DMA | 299.89 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.47 | 185.66 | 186.24 |
| 12 day EMA | 187.98 | 189.59 | 190.51 |
| 20 day EMA | 197.05 | 198.94 | 200.46 |
| 35 day EMA | 215.89 | 218.06 | 220.04 |
| 50 day EMA | 237.77 | 240.16 | 242.43 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.7 | 184.87 | 185.74 |
| 12 day SMA | 185.25 | 186.2 | 186.67 |
| 20 day SMA | 191.64 | 194 | 196.06 |
| 35 day SMA | 219.79 | 222.6 | 225.27 |
| 50 day SMA | 237.68 | 240.13 | 242.59 |
| 100 day SMA | 276.68 | 278.15 | 279.57 |
| 150 day SMA | 292.17 | 293.57 | 295.03 |
| 200 day SMA | 299.89 | 300.46 | 300.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.