Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 276.55 and 283.45
| Daily Target 1 | 275.07 |
| Daily Target 2 | 278.03 |
| Daily Target 3 | 281.96666666667 |
| Daily Target 4 | 284.93 |
| Daily Target 5 | 288.87 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.00 (0.07%) | 285.40 | 279.00 - 285.90 | 0.4929 times | Thu 11 December 2025 | 280.80 (-1.42%) | 283.05 | 277.00 - 283.60 | 0.3262 times | Wed 10 December 2025 | 284.85 (1.06%) | 282.15 | 281.40 - 288.40 | 0.5613 times | Tue 09 December 2025 | 281.85 (0.86%) | 263.55 | 263.55 - 284.25 | 1.3631 times | Mon 08 December 2025 | 279.45 (-3.6%) | 289.90 | 277.10 - 290.40 | 0.9543 times | Fri 05 December 2025 | 289.90 (-1.02%) | 292.90 | 289.00 - 293.60 | 0.6294 times | Thu 04 December 2025 | 292.90 (1.1%) | 291.95 | 286.95 - 296.00 | 1.1847 times | Wed 03 December 2025 | 289.70 (-4.01%) | 302.40 | 288.95 - 302.40 | 1.4516 times | Tue 02 December 2025 | 301.80 (-1.89%) | 307.55 | 301.10 - 307.55 | 0.8502 times | Mon 01 December 2025 | 307.60 (0.03%) | 307.85 | 306.00 - 320.15 | 2.1864 times | Fri 28 November 2025 | 307.50 (1.82%) | 300.60 | 297.70 - 308.75 | 1.2628 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 258.85 and 285.7
| Weekly Target 1 | 251.47 |
| Weekly Target 2 | 266.23 |
| Weekly Target 3 | 278.31666666667 |
| Weekly Target 4 | 293.08 |
| Weekly Target 5 | 305.17 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.1018 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 0.1736 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 0.1523 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 320.95 | 0.115 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 0.2713 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.1345 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 0.2051 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 0.16 times | Fri 17 October 2025 | 334.40 (6.67%) | 313.50 | 307.60 - 371.00 | 8.3699 times | Fri 10 October 2025 | 313.50 (1.47%) | 301.15 | 301.00 - 322.50 | 0.3165 times | Fri 03 October 2025 | 308.95 (1.43%) | 302.25 | 297.00 - 310.55 | 0.1483 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 243.98 and 300.58
| Monthly Target 1 | 231.63 |
| Monthly Target 2 | 256.32 |
| Monthly Target 3 | 288.23333333333 |
| Monthly Target 4 | 312.92 |
| Monthly Target 5 | 344.83 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.00 (-8.62%) | 307.85 | 263.55 - 320.15 | 0.0697 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1704 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.314 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1859 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5685 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.057 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9697 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6118 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.462 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5909 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.21 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 281.59 |
| 12 day DMA | 291.61 |
| 20 day DMA | 297.97 |
| 35 day DMA | 307.45 |
| 50 day DMA | 309.89 |
| 100 day DMA | 312.15 |
| 150 day DMA | 320.61 |
| 200 day DMA | 318.2 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.33 | 284.49 | 286.34 |
| 12 day EMA | 289.84 | 291.45 | 293.39 |
| 20 day EMA | 295.55 | 297.08 | 298.79 |
| 35 day EMA | 301.91 | 303.14 | 304.46 |
| 50 day EMA | 307.78 | 308.87 | 310.02 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.59 | 283.37 | 285.79 |
| 12 day SMA | 291.61 | 293.46 | 294.9 |
| 20 day SMA | 297.97 | 300.23 | 302.19 |
| 35 day SMA | 307.45 | 308.79 | 310.32 |
| 50 day SMA | 309.89 | 310.36 | 311.01 |
| 100 day SMA | 312.15 | 313.28 | 314.27 |
| 150 day SMA | 320.61 | 320.49 | 320.45 |
| 200 day SMA | 318.2 | 319 | 319.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.