Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 138.43 and 145.88
| Daily Target 1 | 132.37 |
| Daily Target 2 | 137.03 |
| Daily Target 3 | 139.81666666667 |
| Daily Target 4 | 144.48 |
| Daily Target 5 | 147.27 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.70 (-1.15%) | 136.55 | 135.15 - 142.60 | 0.5987 times | Wed 01 April 2026 | 143.35 (13.68%) | 131.75 | 130.75 - 145.00 | 1.0949 times | Mon 30 March 2026 | 126.10 (-4.69%) | 133.30 | 125.00 - 133.30 | 1.0787 times | Fri 27 March 2026 | 132.30 (-6.44%) | 140.00 | 131.75 - 140.75 | 1.5638 times | Wed 25 March 2026 | 141.40 (-0.49%) | 140.50 | 140.50 - 146.95 | 0.7765 times | Tue 24 March 2026 | 142.10 (4.41%) | 139.05 | 137.25 - 143.25 | 0.5315 times | Mon 23 March 2026 | 136.10 (-5.88%) | 143.80 | 135.00 - 143.90 | 0.7473 times | Fri 20 March 2026 | 144.60 (0.63%) | 143.80 | 143.25 - 152.20 | 0.7791 times | Thu 19 March 2026 | 143.70 (-4.93%) | 150.00 | 143.40 - 150.00 | 0.5194 times | Wed 18 March 2026 | 151.15 (7.54%) | 143.45 | 143.45 - 154.65 | 2.31 times | Tue 17 March 2026 | 140.55 (-1.54%) | 143.25 | 139.40 - 144.80 | 1.3672 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 133.35 and 153.35
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 149.47 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.70 (7.11%) | 133.30 | 125.00 - 145.00 | 0.8123 times | Fri 27 March 2026 | 132.30 (-8.51%) | 143.80 | 131.75 - 146.95 | 1.0604 times | Fri 20 March 2026 | 144.60 (-0.48%) | 145.20 | 138.45 - 154.65 | 1.8505 times | Fri 13 March 2026 | 145.30 (-7.78%) | 155.00 | 144.00 - 161.50 | 0.7035 times | Fri 06 March 2026 | 157.55 (-5.12%) | 159.95 | 152.90 - 162.95 | 0.5838 times | Fri 27 February 2026 | 166.05 (-7.18%) | 175.65 | 164.80 - 185.05 | 0.8616 times | Fri 20 February 2026 | 178.90 (1.79%) | 173.95 | 173.65 - 203.45 | 2.0237 times | Fri 13 February 2026 | 175.75 (-2.58%) | 180.50 | 173.00 - 196.35 | 0.781 times | Fri 06 February 2026 | 180.40 (-3.89%) | 187.80 | 173.40 - 208.60 | 0.8377 times | Fri 30 January 2026 | 187.70 (-1.83%) | 191.30 | 182.45 - 197.15 | 0.4854 times | Fri 23 January 2026 | 191.20 (-14.39%) | 221.60 | 190.00 - 222.30 | 0.539 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 136.23 and 150.48
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 133.3 |
| Monthly Target 3 | 139.15 |
| Monthly Target 4 | 147.55 |
| Monthly Target 5 | 153.4 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.70 (12.37%) | 131.75 | 130.75 - 145.00 | 0.0631 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.574 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.5727 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.2508 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1986 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.2366 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 3.0616 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.569 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.7521 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.7215 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.606 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 140.48 |
| 20 day DMA | 146.11 |
| 35 day DMA | 159.34 |
| 50 day DMA | 168.34 |
| 100 day DMA | 224.89 |
| 150 day DMA | 255.15 |
| 200 day DMA | 277.46 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.91 | 137.51 | 134.59 |
| 12 day EMA | 141.85 | 141.88 | 141.61 |
| 20 day EMA | 147.39 | 147.99 | 148.48 |
| 35 day EMA | 158.26 | 159.24 | 160.18 |
| 50 day EMA | 169.89 | 171.04 | 172.17 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 137.05 | 135.6 |
| 12 day SMA | 140.48 | 140.78 | 141.76 |
| 20 day SMA | 146.11 | 147.02 | 148.15 |
| 35 day SMA | 159.34 | 160.57 | 161.63 |
| 50 day SMA | 168.34 | 169.83 | 171.43 |
| 100 day SMA | 224.89 | 226.59 | 228.34 |
| 150 day SMA | 255.15 | 256.26 | 257.31 |
| 200 day SMA | 277.46 | 278.6 | 279.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.