Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 264.25 and 270.9
| Daily Target 1 | 259.15 |
| Daily Target 2 | 262.7 |
| Daily Target 3 | 265.8 |
| Daily Target 4 | 269.35 |
| Daily Target 5 | 272.45 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.25 (-0.13%) | 265.60 | 262.25 - 268.90 | 0.76 times | Wed 17 December 2025 | 266.60 (-3.05%) | 274.75 | 265.10 - 274.75 | 0.9127 times | Tue 16 December 2025 | 275.00 (-0.2%) | 277.05 | 274.00 - 277.45 | 0.8468 times | Mon 15 December 2025 | 275.55 (-1.94%) | 281.00 | 275.00 - 284.50 | 1.1458 times | Fri 12 December 2025 | 281.00 (0.07%) | 285.40 | 279.00 - 285.90 | 0.7216 times | Thu 11 December 2025 | 280.80 (-1.42%) | 283.05 | 277.00 - 283.60 | 0.4775 times | Wed 10 December 2025 | 284.85 (1.06%) | 282.15 | 281.40 - 288.40 | 0.8217 times | Tue 09 December 2025 | 281.85 (0.86%) | 263.55 | 263.55 - 284.25 | 1.9955 times | Mon 08 December 2025 | 279.45 (-3.6%) | 289.90 | 277.10 - 290.40 | 1.397 times | Fri 05 December 2025 | 289.90 (-1.02%) | 292.90 | 289.00 - 293.60 | 0.9214 times | Thu 04 December 2025 | 292.90 (1.1%) | 291.95 | 286.95 - 296.00 | 1.7344 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 253.13 and 275.38
| Weekly Target 1 | 248.75 |
| Weekly Target 2 | 257.5 |
| Weekly Target 3 | 271 |
| Weekly Target 4 | 279.75 |
| Weekly Target 5 | 293.25 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.25 (-5.25%) | 281.00 | 262.25 - 284.50 | 0.0707 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.1044 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 0.178 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 0.1562 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 320.95 | 0.1179 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 0.2782 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.138 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 0.2103 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 0.1641 times | Fri 17 October 2025 | 334.40 (6.67%) | 313.50 | 307.60 - 371.00 | 8.5823 times | Fri 10 October 2025 | 313.50 (1.47%) | 301.15 | 301.00 - 322.50 | 0.3245 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 235.3 and 293.2
| Monthly Target 1 | 224.98 |
| Monthly Target 2 | 245.62 |
| Monthly Target 3 | 282.88333333333 |
| Monthly Target 4 | 303.52 |
| Monthly Target 5 | 340.78 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 266.25 (-13.41%) | 307.85 | 262.25 - 320.15 | 0.087 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1701 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.31 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1839 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5675 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.0534 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9663 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6108 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4612 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5899 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2096 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 272.88 |
| 12 day DMA | 280.32 |
| 20 day DMA | 289.45 |
| 35 day DMA | 301.31 |
| 50 day DMA | 307.3 |
| 100 day DMA | 308.37 |
| 150 day DMA | 320.66 |
| 200 day DMA | 315.31 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.92 | 274.75 | 278.83 |
| 12 day EMA | 280.22 | 282.76 | 285.7 |
| 20 day EMA | 287.2 | 289.4 | 291.8 |
| 35 day EMA | 295.5 | 297.22 | 299.02 |
| 50 day EMA | 303.51 | 305.03 | 306.6 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.88 | 275.79 | 279.44 |
| 12 day SMA | 280.32 | 283.28 | 286.7 |
| 20 day SMA | 289.45 | 291.71 | 293.91 |
| 35 day SMA | 301.31 | 302.78 | 304.44 |
| 50 day SMA | 307.3 | 308.15 | 308.85 |
| 100 day SMA | 308.37 | 309.2 | 310.03 |
| 150 day SMA | 320.66 | 320.74 | 320.67 |
| 200 day SMA | 315.31 | 315.98 | 316.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.