Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 283.13 and 290.13
| Daily Target 1 | 277.88 |
| Daily Target 2 | 281.37 |
| Daily Target 3 | 284.88333333333 |
| Daily Target 4 | 288.37 |
| Daily Target 5 | 291.88 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.85 (1.06%) | 282.15 | 281.40 - 288.40 | 0.5106 times | Tue 09 December 2025 | 281.85 (0.86%) | 263.55 | 263.55 - 284.25 | 1.2401 times | Mon 08 December 2025 | 279.45 (-3.6%) | 289.90 | 277.10 - 290.40 | 0.8681 times | Fri 05 December 2025 | 289.90 (-1.02%) | 292.90 | 289.00 - 293.60 | 0.5726 times | Thu 04 December 2025 | 292.90 (1.1%) | 291.95 | 286.95 - 296.00 | 1.0778 times | Wed 03 December 2025 | 289.70 (-4.01%) | 302.40 | 288.95 - 302.40 | 1.3205 times | Tue 02 December 2025 | 301.80 (-1.89%) | 307.55 | 301.10 - 307.55 | 0.7734 times | Mon 01 December 2025 | 307.60 (0.03%) | 307.85 | 306.00 - 320.15 | 1.989 times | Fri 28 November 2025 | 307.50 (1.82%) | 300.60 | 297.70 - 308.75 | 1.1488 times | Thu 27 November 2025 | 302.00 (-0.38%) | 303.15 | 299.50 - 306.35 | 0.499 times | Wed 26 November 2025 | 303.15 (1.68%) | 299.55 | 299.55 - 304.40 | 0.4968 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 260.78 and 287.63
| Weekly Target 1 | 252.75 |
| Weekly Target 2 | 268.8 |
| Weekly Target 3 | 279.6 |
| Weekly Target 4 | 295.65 |
| Weekly Target 5 | 306.45 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.85 (-1.74%) | 289.90 | 263.55 - 290.40 | 0.0795 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 0.174 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 0.1527 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 320.95 | 0.1152 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 0.2719 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.1349 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 0.2056 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 0.1604 times | Fri 17 October 2025 | 334.40 (6.67%) | 313.50 | 307.60 - 371.00 | 8.3888 times | Fri 10 October 2025 | 313.50 (1.47%) | 301.15 | 301.00 - 322.50 | 0.3172 times | Fri 03 October 2025 | 308.95 (1.43%) | 302.25 | 297.00 - 310.55 | 0.1486 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 245.9 and 302.5
| Monthly Target 1 | 232.92 |
| Monthly Target 2 | 258.88 |
| Monthly Target 3 | 289.51666666667 |
| Monthly Target 4 | 315.48 |
| Monthly Target 5 | 346.12 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.85 (-7.37%) | 307.85 | 263.55 - 320.15 | 0.064 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1705 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.3154 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1866 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5688 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.0582 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9708 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6122 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4623 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5913 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2101 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 285.79 |
| 12 day DMA | 294.9 |
| 20 day DMA | 302.19 |
| 35 day DMA | 310.32 |
| 50 day DMA | 311.01 |
| 100 day DMA | 314.27 |
| 150 day DMA | 320.45 |
| 200 day DMA | 319.77 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.34 | 287.08 | 289.7 |
| 12 day EMA | 293.4 | 294.95 | 297.33 |
| 20 day EMA | 298.9 | 300.38 | 302.33 |
| 35 day EMA | 304.8 | 305.97 | 307.39 |
| 50 day EMA | 309.82 | 310.84 | 312.02 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.79 | 286.76 | 290.75 |
| 12 day SMA | 294.9 | 296.11 | 298.09 |
| 20 day SMA | 302.19 | 303.66 | 305.24 |
| 35 day SMA | 310.32 | 312.1 | 313.81 |
| 50 day SMA | 311.01 | 311.75 | 312.61 |
| 100 day SMA | 314.27 | 315.22 | 316.19 |
| 150 day SMA | 320.45 | 320.38 | 320.38 |
| 200 day SMA | 319.77 | 320.56 | 321.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.