Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 274.9 and 284
| Daily Target 1 | 267.83 |
| Daily Target 2 | 272.87 |
| Daily Target 3 | 276.93333333333 |
| Daily Target 4 | 281.97 |
| Daily Target 5 | 286.03 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 277.90 (2.21%) | 271.90 | 271.90 - 281.00 | 1.1937 times | Fri 19 December 2025 | 271.90 (2.12%) | 267.70 | 266.40 - 273.15 | 0.9257 times | Thu 18 December 2025 | 266.25 (-0.13%) | 265.60 | 262.25 - 268.90 | 0.7797 times | Wed 17 December 2025 | 266.60 (-3.05%) | 274.75 | 265.10 - 274.75 | 0.9363 times | Tue 16 December 2025 | 275.00 (-0.2%) | 277.05 | 274.00 - 277.45 | 0.8688 times | Mon 15 December 2025 | 275.55 (-1.94%) | 281.00 | 275.00 - 284.50 | 1.1755 times | Fri 12 December 2025 | 281.00 (0.07%) | 285.40 | 279.00 - 285.90 | 0.7403 times | Thu 11 December 2025 | 280.80 (-1.42%) | 283.05 | 277.00 - 283.60 | 0.4899 times | Wed 10 December 2025 | 284.85 (1.06%) | 282.15 | 281.40 - 288.40 | 0.8429 times | Tue 09 December 2025 | 281.85 (0.86%) | 263.55 | 263.55 - 284.25 | 2.0472 times | Mon 08 December 2025 | 279.45 (-3.6%) | 289.90 | 277.10 - 290.40 | 1.4332 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 274.9 and 284
| Weekly Target 1 | 267.83 |
| Weekly Target 2 | 272.87 |
| Weekly Target 3 | 276.93333333333 |
| Weekly Target 4 | 281.97 |
| Weekly Target 5 | 286.03 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 277.90 (2.21%) | 271.90 | 271.90 - 281.00 | 0.154 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.6045 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.7164 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 1.2209 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 1.0715 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 320.95 | 0.8089 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 1.9086 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.9465 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 1.4429 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 1.1258 times | Fri 17 October 2025 | 334.40 (6.67%) | 313.50 | 307.60 - 371.00 | 58.8803 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 241.13 and 299.03
| Monthly Target 1 | 228.87 |
| Monthly Target 2 | 253.38 |
| Monthly Target 3 | 286.76666666667 |
| Monthly Target 4 | 311.28 |
| Monthly Target 5 | 344.67 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 277.90 (-9.63%) | 307.85 | 262.25 - 320.15 | 0.0967 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1699 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.3077 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1827 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5669 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.0514 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9643 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6102 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4608 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5893 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2094 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 271.53 |
| 12 day DMA | 277.59 |
| 20 day DMA | 286.69 |
| 35 day DMA | 298.66 |
| 50 day DMA | 305.8 |
| 100 day DMA | 307.17 |
| 150 day DMA | 320.52 |
| 200 day DMA | 314.29 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.91 | 271.91 | 271.92 |
| 12 day EMA | 278.77 | 278.93 | 280.21 |
| 20 day EMA | 285.03 | 285.78 | 287.24 |
| 35 day EMA | 293.78 | 294.71 | 296.05 |
| 50 day EMA | 302.54 | 303.55 | 304.84 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.53 | 271.06 | 272.88 |
| 12 day SMA | 277.59 | 278.84 | 280.32 |
| 20 day SMA | 286.69 | 287.77 | 289.45 |
| 35 day SMA | 298.66 | 299.87 | 301.31 |
| 50 day SMA | 305.8 | 306.46 | 307.3 |
| 100 day SMA | 307.17 | 307.72 | 308.37 |
| 150 day SMA | 320.52 | 320.58 | 320.66 |
| 200 day SMA | 314.29 | 314.74 | 315.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.