logo  book  Intraday and positional picks

www.BullKhan.com

Quickheal (539678) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Quickheal 539678

Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Quickheal 539678 Current Price 19 Jan, 2022

Closed at:229.40 which is -0.67% from previous closing of 230.95
Opened at: 223.35 & Moved in a range of 223.35 to 230.95
With a volume of 0.0065M


Add to Track list

Date Close Open High Low
19 Wed Jan 229.40 223.35 230.95 223.35
18 Tue Jan 230.95 236.70 237.65 229.90
17 Mon Jan 235.60 238.50 240.15 234.50
14 Fri Jan 238.50 244.95 244.95 236.65
13 Thu Jan 237.75 235.80 239.00 235.10
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Quickheal  
Quickheal charts and indicators

Quickheal Technical analysis by Moving Averages

12 DMA for Quickheal is at 237.11 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date Quickheal SMA (12 day)Quickheal EMA (12 Day)
19 January 2022 237.11 235.2
18 January 2022 238.36 236.26
17 January 2022 239.75 237.22
14 January 2022 240.69 237.52
13 January 2022 240.23 237.34

20 DMA for Quickheal is at 236.38 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date Quickheal SMA (20 day)Quickheal EMA (20 Day)
19 January 2022 236.38 234.81
18 January 2022 236.06 235.38
17 January 2022 235.44 235.85
14 January 2022 234.55 235.88
13 January 2022 234.09 235.6

35 DMA for Quickheal is at 232.44 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date Quickheal SMA (35 day)Quickheal EMA (35 Day)
19 January 2022 232.44 233.32
18 January 2022 232.07 233.55
17 January 2022 231.63 233.7
14 January 2022 230.98 233.59
13 January 2022 230.41 233.3

50 DMA for Quickheal is at 229.64 and it is moving

Date Quickheal SMA (50 day)Quickheal EMA (50 Day)
19 January 2022 229.64 232.62
18 January 2022 229.66 232.75
17 January 2022 229.68 232.82
14 January 2022 229.58 232.71
13 January 2022 229.41 232.47

100 DMA for Quickheal is at 229.79 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date Quickheal SMA (100 day)Quickheal EMA (100 Day)
19 January 2022 229.79 231.82
18 January 2022 229.69 231.87
17 January 2022 229.6 231.89
14 January 2022 229.49 231.82
13 January 2022 229.28 231.68

150 DMA for Quickheal is at 243.7 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date Quickheal SMA (150 day)Quickheal EMA (150 Day)
19 January 2022 243.7 226.63
18 January 2022 243.87 226.59
17 January 2022 243.98 226.53
14 January 2022 244.06 226.41
13 January 2022 244.15 226.25

200 DMA for Quickheal is at 234.72 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date Quickheal SMA (200 day)Quickheal EMA (200 Day)
19 January 2022 234.72 223.78
18 January 2022 234.51 223.72
17 January 2022 234.28 223.65
14 January 2022 234.03 223.53
13 January 2022 233.76 223.38

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Quickheal

235   223  

Quickheal seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Quickheal in intra day trading.

Quickheal (539678) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 224, while middle bands are at 230 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 15

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Quickheal Weekly charts

Quickheal weekly charts

Quickheal Monthly charts

Quickheal monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon