Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 355.85 and 383.75
| Daily Target 1 | 333.33 |
| Daily Target 2 | 350.47 |
| Daily Target 3 | 361.23333333333 |
| Daily Target 4 | 378.37 |
| Daily Target 5 | 389.13 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 367.60 (0.55%) | 360.85 | 344.10 - 372.00 | 1.2209 times |
| Thu 05 June 2025 | 365.60 (3.69%) | 355.05 | 355.05 - 384.65 | 2.8656 times |
| Wed 04 June 2025 | 352.60 (17.47%) | 304.45 | 303.70 - 358.45 | 2.7472 times |
| Tue 03 June 2025 | 300.15 (0.4%) | 306.75 | 297.65 - 306.75 | 0.4118 times |
| Mon 02 June 2025 | 298.95 (4.44%) | 288.40 | 285.00 - 324.95 | 2.4484 times |
| Fri 30 May 2025 | 286.25 (-1.17%) | 288.85 | 283.10 - 292.00 | 0.0774 times |
| Thu 29 May 2025 | 289.65 (-0.65%) | 297.00 | 288.00 - 297.00 | 0.0543 times |
| Wed 28 May 2025 | 291.55 (1.2%) | 293.60 | 289.60 - 295.30 | 0.1106 times |
| Tue 27 May 2025 | 288.10 (-0.14%) | 289.45 | 286.90 - 292.55 | 0.0326 times |
| Mon 26 May 2025 | 288.50 (0.07%) | 283.25 | 283.25 - 294.00 | 0.0311 times |
| Fri 23 May 2025 | 288.30 (0.96%) | 282.65 | 282.00 - 290.00 | 0.079 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 326.3 and 425.95
| Weekly Target 1 | 246.1 |
| Weekly Target 2 | 306.85 |
| Weekly Target 3 | 345.75 |
| Weekly Target 4 | 406.5 |
| Weekly Target 5 | 445.4 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 367.60 (28.42%) | 288.40 | 285.00 - 384.65 | 5.5581 times |
| Fri 30 May 2025 | 286.25 (-0.71%) | 283.25 | 283.10 - 297.00 | 0.1755 times |
| Fri 23 May 2025 | 288.30 (-3.8%) | 300.00 | 281.15 - 305.00 | 0.506 times |
| Fri 16 May 2025 | 299.70 (17.14%) | 267.90 | 267.45 - 303.65 | 1.066 times |
| Fri 09 May 2025 | 255.85 (-7%) | 274.00 | 252.00 - 284.40 | 0.7532 times |
| Fri 02 May 2025 | 275.10 (-5.98%) | 293.00 | 273.20 - 301.50 | 0.2856 times |
| Fri 25 April 2025 | 292.60 (2.7%) | 284.35 | 274.30 - 308.50 | 0.8672 times |
| Thu 17 April 2025 | 284.90 (2.98%) | 282.20 | 279.20 - 295.95 | 0.2128 times |
| Fri 11 April 2025 | 276.65 (-3.84%) | 262.55 | 260.30 - 279.00 | 0.2272 times |
| Fri 04 April 2025 | 287.70 (0.33%) | 290.00 | 275.60 - 303.95 | 0.3484 times |
| Fri 28 March 2025 | 286.75 (-8.28%) | 318.90 | 284.40 - 323.20 | 0.4446 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 326.3 and 425.95
| Monthly Target 1 | 246.1 |
| Monthly Target 2 | 306.85 |
| Monthly Target 3 | 345.75 |
| Monthly Target 4 | 406.5 |
| Monthly Target 5 | 445.4 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 367.60 (28.42%) | 288.40 | 285.00 - 384.65 | 1.5465 times |
| Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.7042 times |
| Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.5318 times |
| Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.6801 times |
| Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2417 times |
| Fri 31 January 2025 | 463.25 (-29.53%) | 654.85 | 427.10 - 679.75 | 0.2409 times |
| Tue 31 December 2024 | 657.40 (5.6%) | 618.00 | 611.25 - 706.00 | 0.2704 times |
| Fri 29 November 2024 | 622.55 (3.8%) | 605.00 | 563.65 - 673.20 | 3.9077 times |
| Thu 31 October 2024 | 599.75 (-9.41%) | 657.00 | 579.60 - 825.90 | 1.2034 times |
| Mon 30 September 2024 | 662.05 (-6.38%) | 719.00 | 626.00 - 758.85 | 0.6732 times |
| Fri 30 August 2024 | 707.20 (18.38%) | 612.00 | 533.95 - 740.00 | 1.2361 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 336.98 |
| 12 day DMA | 308.57 |
| 20 day DMA | 300.48 |
| 35 day DMA | 291.74 |
| 50 day DMA | 291.95 |
| 100 day DMA | 363.62 |
| 150 day DMA | 450.89 |
| 200 day DMA | 506.24 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.31 | 331.16 | 313.94 |
| 12 day EMA | 319.19 | 310.39 | 300.35 |
| 20 day EMA | 307.98 | 301.71 | 294.99 |
| 35 day EMA | 300.73 | 296.79 | 292.74 |
| 50 day EMA | 296.83 | 293.94 | 291.02 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.98 | 320.71 | 305.52 |
| 12 day SMA | 308.57 | 301.87 | 295.03 |
| 20 day SMA | 300.48 | 294.9 | 289.87 |
| 35 day SMA | 291.74 | 289.54 | 286.99 |
| 50 day SMA | 291.95 | 290.3 | 288.8 |
| 100 day SMA | 363.62 | 366.43 | 369.38 |
| 150 day SMA | 450.89 | 452.88 | 455.18 |
| 200 day SMA | 506.24 | 507.21 | 508.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.