Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 452.05 and 480.4
| Daily Target 1 | 429.42 |
| Daily Target 2 | 446.33 |
| Daily Target 3 | 457.76666666667 |
| Daily Target 4 | 474.68 |
| Daily Target 5 | 486.12 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 463.25 (4.36%) | 452.65 | 440.85 - 469.20 | 1.4042 times | Thu 30 January 2025 | 443.90 (1.61%) | 445.00 | 433.40 - 460.00 | 1.02 times | Wed 29 January 2025 | 436.85 (1.82%) | 435.30 | 430.00 - 449.15 | 0.575 times | Tue 28 January 2025 | 429.05 (-8.58%) | 458.25 | 427.10 - 470.05 | 2.0063 times | Mon 27 January 2025 | 469.30 (-5.32%) | 495.65 | 452.90 - 495.65 | 0.6371 times | Fri 24 January 2025 | 495.65 (-5.02%) | 578.70 | 493.05 - 578.70 | 2.8531 times | Thu 23 January 2025 | 521.85 (1.74%) | 513.15 | 513.15 - 530.90 | 0.3361 times | Wed 22 January 2025 | 512.90 (-5.21%) | 540.00 | 505.65 - 540.00 | 0.63 times | Tue 21 January 2025 | 541.10 (-3.15%) | 559.85 | 540.00 - 561.35 | 0.405 times | Mon 20 January 2025 | 558.70 (2.34%) | 557.45 | 543.95 - 562.00 | 0.1331 times | Fri 17 January 2025 | 545.95 (0.99%) | 559.00 | 537.15 - 559.00 | 0.4223 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 410.9 and 479.45
| Weekly Target 1 | 393.45 |
| Weekly Target 2 | 428.35 |
| Weekly Target 3 | 462 |
| Weekly Target 4 | 496.9 |
| Weekly Target 5 | 530.55 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 463.25 (-6.54%) | 495.65 | 427.10 - 495.65 | 0.1388 times | Fri 24 January 2025 | 495.65 (-9.21%) | 557.45 | 493.05 - 578.70 | 0.1072 times | Fri 17 January 2025 | 545.95 (-9.83%) | 589.70 | 535.00 - 589.70 | 0.1228 times | Fri 10 January 2025 | 605.45 (-7.53%) | 650.00 | 577.70 - 650.05 | 0.13 times | Fri 03 January 2025 | 654.75 (-0.82%) | 673.25 | 642.00 - 681.25 | 0.1134 times | Fri 27 December 2024 | 660.15 (3.04%) | 648.20 | 620.00 - 672.10 | 0.0674 times | Fri 20 December 2024 | 640.65 (-0.3%) | 640.05 | 635.60 - 706.00 | 0.2825 times | Fri 13 December 2024 | 642.60 (1.4%) | 640.90 | 629.95 - 658.15 | 0.11 times | Fri 06 December 2024 | 633.75 (1.8%) | 618.00 | 611.25 - 658.75 | 0.1775 times | Fri 29 November 2024 | 622.55 (7.68%) | 596.00 | 573.30 - 628.45 | 8.7506 times | Fri 22 November 2024 | 578.15 (-0.67%) | 579.95 | 563.65 - 602.30 | 0.1294 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 318.85 and 571.5
| Monthly Target 1 | 270.72 |
| Monthly Target 2 | 366.98 |
| Monthly Target 3 | 523.36666666667 |
| Monthly Target 4 | 619.63 |
| Monthly Target 5 | 776.02 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 463.25 (-29.53%) | 654.85 | 427.10 - 679.75 | 0.1135 times | Tue 31 December 2024 | 657.40 (5.6%) | 618.00 | 611.25 - 706.00 | 0.1274 times | Fri 29 November 2024 | 622.55 (3.8%) | 605.00 | 563.65 - 673.20 | 1.8405 times | Thu 31 October 2024 | 599.75 (-9.41%) | 657.00 | 579.60 - 825.90 | 0.5668 times | Mon 30 September 2024 | 662.05 (-6.38%) | 719.00 | 626.00 - 758.85 | 0.3171 times | Fri 30 August 2024 | 707.20 (18.38%) | 612.00 | 533.95 - 740.00 | 0.5822 times | Wed 31 July 2024 | 597.40 (20.35%) | 495.10 | 495.10 - 661.45 | 0.4632 times | Fri 28 June 2024 | 496.40 (11.6%) | 442.00 | 392.00 - 553.70 | 5.0601 times | Fri 31 May 2024 | 444.80 (-9.89%) | 493.55 | 405.65 - 500.00 | 0.2952 times | Tue 30 April 2024 | 493.60 (4.87%) | 469.50 | 460.65 - 532.75 | 0.634 times | Thu 28 March 2024 | 470.70 (-11.43%) | 531.45 | 465.70 - 600.00 | 1.0146 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 448.47 |
| 12 day DMA | 496.59 |
| 20 day DMA | 535.96 |
| 35 day DMA | 588.25 |
| 50 day DMA | 598.26 |
| 100 day DMA | 627.77 |
| 150 day DMA | 615.86 |
| 200 day DMA | 579.33 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.62 | 457.81 | 464.76 |
| 12 day EMA | 492.33 | 497.61 | 507.37 |
| 20 day EMA | 522.58 | 528.82 | 537.76 |
| 35 day EMA | 553 | 558.28 | 565.01 |
| 50 day EMA | 581.83 | 586.67 | 592.49 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.47 | 454.95 | 470.54 |
| 12 day SMA | 496.59 | 502.97 | 512.72 |
| 20 day SMA | 535.96 | 545.53 | 555.74 |
| 35 day SMA | 588.25 | 593.47 | 599.16 |
| 50 day SMA | 598.26 | 600.45 | 603.31 |
| 100 day SMA | 627.77 | 630.56 | 633.43 |
| 150 day SMA | 615.86 | 616.2 | 616.7 |
| 200 day SMA | 579.33 | 579.43 | 579.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.