Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 272.78 and 276.23
| Daily Target 1 | 272.03 |
| Daily Target 2 | 273.52 |
| Daily Target 3 | 275.48333333333 |
| Daily Target 4 | 276.97 |
| Daily Target 5 | 278.93 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 275.00 (-0.2%) | 277.05 | 274.00 - 277.45 | 0.6949 times | Mon 15 December 2025 | 275.55 (-1.94%) | 281.00 | 275.00 - 284.50 | 0.9402 times | Fri 12 December 2025 | 281.00 (0.07%) | 285.40 | 279.00 - 285.90 | 0.5921 times | Thu 11 December 2025 | 280.80 (-1.42%) | 283.05 | 277.00 - 283.60 | 0.3918 times | Wed 10 December 2025 | 284.85 (1.06%) | 282.15 | 281.40 - 288.40 | 0.6742 times | Tue 09 December 2025 | 281.85 (0.86%) | 263.55 | 263.55 - 284.25 | 1.6375 times | Mon 08 December 2025 | 279.45 (-3.6%) | 289.90 | 277.10 - 290.40 | 1.1463 times | Fri 05 December 2025 | 289.90 (-1.02%) | 292.90 | 289.00 - 293.60 | 0.7561 times | Thu 04 December 2025 | 292.90 (1.1%) | 291.95 | 286.95 - 296.00 | 1.4232 times | Wed 03 December 2025 | 289.70 (-4.01%) | 302.40 | 288.95 - 302.40 | 1.7437 times | Tue 02 December 2025 | 301.80 (-1.89%) | 307.55 | 301.10 - 307.55 | 1.0213 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 269.25 and 279.75
| Weekly Target 1 | 267.33 |
| Weekly Target 2 | 271.17 |
| Weekly Target 3 | 277.83333333333 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 288.33 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 275.00 (-2.14%) | 281.00 | 274.00 - 284.50 | 0.0386 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.1048 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 0.1785 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 0.1567 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 320.95 | 0.1183 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 0.2791 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.1384 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 0.211 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 0.1646 times | Fri 17 October 2025 | 334.40 (6.67%) | 313.50 | 307.60 - 371.00 | 8.6101 times | Fri 10 October 2025 | 313.50 (1.47%) | 301.15 | 301.00 - 322.50 | 0.3255 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 240.98 and 297.58
| Monthly Target 1 | 229.63 |
| Monthly Target 2 | 252.32 |
| Monthly Target 3 | 286.23333333333 |
| Monthly Target 4 | 308.92 |
| Monthly Target 5 | 342.83 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 275.00 (-10.57%) | 307.85 | 263.55 - 320.15 | 0.0791 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1702 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.3118 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1848 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5679 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.0551 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9678 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6112 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4616 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5904 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2098 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 279.44 |
| 12 day DMA | 286.7 |
| 20 day DMA | 293.91 |
| 35 day DMA | 304.44 |
| 50 day DMA | 308.85 |
| 100 day DMA | 310.03 |
| 150 day DMA | 320.67 |
| 200 day DMA | 316.74 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.83 | 280.74 | 283.33 |
| 12 day EMA | 285.7 | 287.64 | 289.84 |
| 20 day EMA | 291.82 | 293.59 | 295.49 |
| 35 day EMA | 298.9 | 300.31 | 301.77 |
| 50 day EMA | 305.86 | 307.12 | 308.41 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.44 | 280.81 | 281.59 |
| 12 day SMA | 286.7 | 289.41 | 291.61 |
| 20 day SMA | 293.91 | 295.86 | 297.97 |
| 35 day SMA | 304.44 | 305.88 | 307.45 |
| 50 day SMA | 308.85 | 309.38 | 309.89 |
| 100 day SMA | 310.03 | 311.03 | 312.15 |
| 150 day SMA | 320.67 | 320.6 | 320.61 |
| 200 day SMA | 316.74 | 317.44 | 318.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.