Login or Join

Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quickheal

Strong Daily Stock price targets for Quickheal 539678 are 125.18 and 152.88

Daily Target 1120.48
Daily Target 2129.87
Daily Target 3148.18333333333
Daily Target 4157.57
Daily Target 5175.88

Daily price and volume Quickheal

Date Closing Open Range Volume
Fri 26 May 2023 139.25 (0.32%) 166.50 138.80 - 166.50 1.0368 times
Thu 25 May 2023 138.80 (-0.18%) 139.85 138.45 - 140.50 0.1188 times
Wed 24 May 2023 139.05 (-0.75%) 140.10 138.85 - 141.00 0.439 times
Tue 23 May 2023 140.10 (1.82%) 139.10 138.20 - 140.70 0.8516 times
Mon 22 May 2023 137.60 (-0.83%) 137.65 137.00 - 139.90 2.0341 times
Fri 19 May 2023 138.75 (-0.36%) 138.20 138.20 - 140.20 0.2616 times
Thu 18 May 2023 139.25 (-0.36%) 140.85 139.15 - 143.00 0.2189 times
Wed 17 May 2023 139.75 (-0.89%) 140.70 139.35 - 142.20 1.9202 times
Tue 16 May 2023 141.00 (0.11%) 137.70 137.70 - 142.10 1.0463 times
Mon 15 May 2023 140.85 (-0.28%) 141.45 139.55 - 143.00 2.0726 times
Fri 12 May 2023 141.25 (1.15%) 138.10 138.10 - 142.55 3.2236 times

 Daily chart Quickheal

Weekly price and charts Quickheal

Strong weekly Stock price targets for Quickheal 539678 are 138.13 and 167.63

Weekly Target 1118.08
Weekly Target 2128.67
Weekly Target 3147.58333333333
Weekly Target 4158.17
Weekly Target 5177.08

Weekly price and volumes for Quickheal

Date Closing Open Range Volume
Fri 26 May 2023 139.25 (0.36%) 137.65 137.00 - 166.50 0.568 times
Fri 19 May 2023 138.75 (-1.77%) 141.45 137.70 - 143.00 0.6998 times
Fri 12 May 2023 141.25 (0.46%) 140.40 137.05 - 142.55 1.22 times
Fri 05 May 2023 140.60 (2.55%) 138.00 136.60 - 146.25 1.0239 times
Fri 28 April 2023 137.10 (-1.12%) 137.45 133.85 - 138.95 0.9177 times
Fri 21 April 2023 138.65 (-8.03%) 151.30 127.35 - 152.50 2.4641 times
Thu 13 April 2023 150.75 (3.18%) 147.70 144.80 - 151.30 0.3723 times
Thu 06 April 2023 146.10 (9.68%) 140.00 133.45 - 149.40 0.3105 times
Fri 31 March 2023 133.20 (-3.97%) 138.70 128.10 - 140.00 1.5787 times
Fri 24 March 2023 138.70 (-2.56%) 144.00 137.50 - 144.00 0.8451 times
Fri 17 March 2023 142.35 (-4.62%) 148.50 140.50 - 149.50 0.9836 times

 weekly chart Quickheal

Monthly price and charts Quickheal

Strong monthly Stock price targets for Quickheal 539678 are 137.93 and 167.83

Monthly Target 1117.55
Monthly Target 2128.4
Monthly Target 3147.45
Monthly Target 4158.3
Monthly Target 5177.35

Monthly price and volumes Quickheal

Date Closing Open Range Volume
Fri 26 May 2023 139.25 (1.57%) 138.00 136.60 - 166.50 0.6722 times
Fri 28 April 2023 137.10 (2.93%) 140.00 127.35 - 152.50 0.778 times
Fri 31 March 2023 133.20 (-8.74%) 146.65 128.10 - 155.05 0.9161 times
Tue 28 February 2023 145.95 (-11.92%) 171.15 145.00 - 171.15 0.6276 times
Tue 31 January 2023 165.70 (-5.21%) 175.20 162.00 - 186.95 0.8508 times
Fri 30 December 2022 174.80 (-3.13%) 181.30 165.00 - 189.90 0.8667 times
Wed 30 November 2022 180.45 (-4.35%) 188.60 176.40 - 192.90 1.0438 times
Mon 31 October 2022 188.65 (-5.11%) 206.80 187.00 - 212.00 1.1732 times
Fri 30 September 2022 198.80 (-7.79%) 213.20 186.10 - 225.30 1.9053 times
Tue 30 August 2022 215.60 (3.7%) 210.00 202.00 - 220.00 1.1662 times
Fri 29 July 2022 207.90 (32.34%) 157.10 153.00 - 218.25 3.6366 times

 monthly chart Quickheal

Indicator Analysis of Quickheal

Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.57 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quickheal 539678

DMA (daily moving average) of Quickheal 539678

DMA period DMA value
5 day DMA 138.96
12 day DMA 139.61
20 day DMA 139.15
35 day DMA 140.64
50 day DMA 140.22
100 day DMA 151.56
150 day DMA 162.06
200 day DMA 173.33

EMA (exponential moving average) of Quickheal 539678

EMA period EMA current EMA prev EMA prev2
5 day EMA139.13139.07139.2
12 day EMA139.24139.24139.32
20 day EMA139.48139.5139.57
35 day EMA140.18140.24140.32
50 day EMA140.91140.98141.07

SMA (simple moving average) of Quickheal 539678

SMA period SMA current SMA prev SMA prev2
5 day SMA138.96138.86138.95
12 day SMA139.61139.52139.58
20 day SMA139.15139.03138.82
35 day SMA140.64140.65140.49
50 day SMA140.22140.42140.67
100 day SMA151.56151.92152.27
150 day SMA162.06162.45162.86
200 day SMA173.33173.67174.01
Back to top | Use Dark Theme