Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 275.18 and 279.48
| Daily Target 1 | 274.35 |
| Daily Target 2 | 276 |
| Daily Target 3 | 278.65 |
| Daily Target 4 | 280.3 |
| Daily Target 5 | 282.95 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 277.65 (-0.09%) | 278.10 | 277.00 - 281.30 | 2.2797 times | Mon 22 December 2025 | 277.90 (2.21%) | 271.90 | 271.90 - 281.00 | 1.1588 times | Fri 19 December 2025 | 271.90 (2.12%) | 267.70 | 266.40 - 273.15 | 0.8987 times | Thu 18 December 2025 | 266.25 (-0.13%) | 265.60 | 262.25 - 268.90 | 0.7569 times | Wed 17 December 2025 | 266.60 (-3.05%) | 274.75 | 265.10 - 274.75 | 0.909 times | Tue 16 December 2025 | 275.00 (-0.2%) | 277.05 | 274.00 - 277.45 | 0.8434 times | Mon 15 December 2025 | 275.55 (-1.94%) | 281.00 | 275.00 - 284.50 | 1.1411 times | Fri 12 December 2025 | 281.00 (0.07%) | 285.40 | 279.00 - 285.90 | 0.7186 times | Thu 11 December 2025 | 280.80 (-1.42%) | 283.05 | 277.00 - 283.60 | 0.4755 times | Wed 10 December 2025 | 284.85 (1.06%) | 282.15 | 281.40 - 288.40 | 0.8183 times | Tue 09 December 2025 | 281.85 (0.86%) | 263.55 | 263.55 - 284.25 | 1.9874 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 274.78 and 284.18
| Weekly Target 1 | 267.55 |
| Weekly Target 2 | 272.6 |
| Weekly Target 3 | 276.95 |
| Weekly Target 4 | 282 |
| Weekly Target 5 | 286.35 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 277.65 (2.11%) | 271.90 | 271.90 - 281.30 | 0.4435 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.5867 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.6953 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 1.185 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 1.04 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 320.95 | 0.7851 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 1.8525 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.9187 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 1.4005 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 1.0927 times | Fri 17 October 2025 | 334.40 (6.67%) | 313.50 | 307.60 - 371.00 | 57.1492 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 241 and 298.9
| Monthly Target 1 | 228.78 |
| Monthly Target 2 | 253.22 |
| Monthly Target 3 | 286.68333333333 |
| Monthly Target 4 | 311.12 |
| Monthly Target 5 | 344.58 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 277.65 (-9.71%) | 307.85 | 262.25 - 320.15 | 0.1075 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1697 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.3052 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1814 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5663 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.0492 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9622 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6095 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4603 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5887 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2092 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 272.06 |
| 12 day DMA | 276.57 |
| 20 day DMA | 285.67 |
| 35 day DMA | 297.52 |
| 50 day DMA | 305.27 |
| 100 day DMA | 306.72 |
| 150 day DMA | 320.42 |
| 200 day DMA | 313.82 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.16 | 273.91 | 271.91 |
| 12 day EMA | 278.6 | 278.77 | 278.93 |
| 20 day EMA | 284.35 | 285.05 | 285.8 |
| 35 day EMA | 293.18 | 294.09 | 295.04 |
| 50 day EMA | 302.24 | 303.24 | 304.27 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.06 | 271.53 | 271.06 |
| 12 day SMA | 276.57 | 277.59 | 278.84 |
| 20 day SMA | 285.67 | 286.69 | 287.77 |
| 35 day SMA | 297.52 | 298.66 | 299.87 |
| 50 day SMA | 305.27 | 305.8 | 306.46 |
| 100 day SMA | 306.72 | 307.17 | 307.72 |
| 150 day SMA | 320.42 | 320.52 | 320.58 |
| 200 day SMA | 313.82 | 314.29 | 314.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.