Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 269.15 and 275.9
| Daily Target 1 | 263.73 |
| Daily Target 2 | 267.82 |
| Daily Target 3 | 270.48333333333 |
| Daily Target 4 | 274.57 |
| Daily Target 5 | 277.23 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.90 (2.12%) | 267.70 | 266.40 - 273.15 | 0.9041 times | Thu 18 December 2025 | 266.25 (-0.13%) | 265.60 | 262.25 - 268.90 | 0.7614 times | Wed 17 December 2025 | 266.60 (-3.05%) | 274.75 | 265.10 - 274.75 | 0.9144 times | Tue 16 December 2025 | 275.00 (-0.2%) | 277.05 | 274.00 - 277.45 | 0.8485 times | Mon 15 December 2025 | 275.55 (-1.94%) | 281.00 | 275.00 - 284.50 | 1.148 times | Fri 12 December 2025 | 281.00 (0.07%) | 285.40 | 279.00 - 285.90 | 0.723 times | Thu 11 December 2025 | 280.80 (-1.42%) | 283.05 | 277.00 - 283.60 | 0.4784 times | Wed 10 December 2025 | 284.85 (1.06%) | 282.15 | 281.40 - 288.40 | 0.8232 times | Tue 09 December 2025 | 281.85 (0.86%) | 263.55 | 263.55 - 284.25 | 1.9994 times | Mon 08 December 2025 | 279.45 (-3.6%) | 289.90 | 277.10 - 290.40 | 1.3996 times | Fri 05 December 2025 | 289.90 (-1.02%) | 292.90 | 289.00 - 293.60 | 0.9232 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 255.95 and 278.2
| Weekly Target 1 | 250.63 |
| Weekly Target 2 | 261.27 |
| Weekly Target 3 | 272.88333333333 |
| Weekly Target 4 | 283.52 |
| Weekly Target 5 | 295.13 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.088 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.1042 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 0.1777 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 0.1559 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 320.95 | 0.1177 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 0.2777 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.1377 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 0.2099 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 0.1638 times | Fri 17 October 2025 | 334.40 (6.67%) | 313.50 | 307.60 - 371.00 | 8.5674 times | Fri 10 October 2025 | 313.50 (1.47%) | 301.15 | 301.00 - 322.50 | 0.3239 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 238.13 and 296.03
| Monthly Target 1 | 226.87 |
| Monthly Target 2 | 249.38 |
| Monthly Target 3 | 284.76666666667 |
| Monthly Target 4 | 307.28 |
| Monthly Target 5 | 342.67 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.90 (-11.58%) | 307.85 | 262.25 - 320.15 | 0.0912 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.17 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.309 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1833 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5672 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.0526 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9654 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6105 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.461 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5896 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2096 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 271.06 |
| 12 day DMA | 278.84 |
| 20 day DMA | 287.77 |
| 35 day DMA | 299.87 |
| 50 day DMA | 306.46 |
| 100 day DMA | 307.72 |
| 150 day DMA | 320.58 |
| 200 day DMA | 314.74 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.91 | 271.92 | 274.75 |
| 12 day EMA | 278.93 | 280.21 | 282.75 |
| 20 day EMA | 285.75 | 287.21 | 289.41 |
| 35 day EMA | 294.4 | 295.72 | 297.45 |
| 50 day EMA | 302.84 | 304.1 | 305.64 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.06 | 272.88 | 275.79 |
| 12 day SMA | 278.84 | 280.32 | 283.28 |
| 20 day SMA | 287.77 | 289.45 | 291.71 |
| 35 day SMA | 299.87 | 301.31 | 302.78 |
| 50 day SMA | 306.46 | 307.3 | 308.15 |
| 100 day SMA | 307.72 | 308.37 | 309.2 |
| 150 day SMA | 320.58 | 320.66 | 320.74 |
| 200 day SMA | 314.74 | 315.31 | 315.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.