Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 280.6 and 286.55
| Daily Target 1 | 278.95 |
| Daily Target 2 | 282.25 |
| Daily Target 3 | 284.9 |
| Daily Target 4 | 288.2 |
| Daily Target 5 | 290.85 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 285.55 (-0.57%) | 287.40 | 281.60 - 287.55 | 0.6691 times | Wed 21 May 2025 | 287.20 (1.31%) | 283.00 | 281.15 - 287.70 | 0.3342 times | Tue 20 May 2025 | 283.50 (-3.85%) | 296.00 | 281.65 - 298.25 | 0.9134 times | Mon 19 May 2025 | 294.85 (-1.62%) | 300.00 | 292.45 - 305.00 | 0.9949 times | Fri 16 May 2025 | 299.70 (2.53%) | 296.70 | 290.80 - 303.65 | 1.5007 times | Thu 15 May 2025 | 292.30 (1.99%) | 291.10 | 284.75 - 297.50 | 0.7977 times | Wed 14 May 2025 | 286.60 (0.9%) | 280.10 | 280.10 - 292.00 | 1.274 times | Tue 13 May 2025 | 284.05 (1.94%) | 277.60 | 277.60 - 287.30 | 1.3437 times | Mon 12 May 2025 | 278.65 (8.91%) | 267.90 | 267.45 - 287.45 | 1.8213 times | Fri 09 May 2025 | 255.85 (-3.45%) | 259.10 | 254.15 - 262.90 | 0.351 times | Thu 08 May 2025 | 265.00 (-4.33%) | 275.05 | 263.80 - 279.45 | 0.3998 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 271.43 and 295.28
| Weekly Target 1 | 266.72 |
| Weekly Target 2 | 276.13 |
| Weekly Target 3 | 290.56666666667 |
| Weekly Target 4 | 299.98 |
| Weekly Target 5 | 314.42 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 285.55 (-4.72%) | 300.00 | 281.15 - 305.00 | 0.8351 times | Fri 16 May 2025 | 299.70 (17.14%) | 267.90 | 267.45 - 303.65 | 1.9324 times | Fri 09 May 2025 | 255.85 (-7%) | 274.00 | 252.00 - 284.40 | 1.3655 times | Fri 02 May 2025 | 275.10 (-5.98%) | 293.00 | 273.20 - 301.50 | 0.5178 times | Fri 25 April 2025 | 292.60 (2.7%) | 284.35 | 274.30 - 308.50 | 1.5722 times | Thu 17 April 2025 | 284.90 (2.98%) | 282.20 | 279.20 - 295.95 | 0.3858 times | Fri 11 April 2025 | 276.65 (-3.84%) | 262.55 | 260.30 - 279.00 | 0.4119 times | Fri 04 April 2025 | 287.70 (0.33%) | 290.00 | 275.60 - 303.95 | 0.6316 times | Fri 28 March 2025 | 286.75 (-8.28%) | 318.90 | 284.40 - 323.20 | 0.806 times | Fri 21 March 2025 | 312.65 (7.46%) | 290.95 | 282.50 - 328.45 | 1.5418 times | Thu 13 March 2025 | 290.95 (-7.25%) | 317.00 | 283.20 - 321.50 | 1.0923 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 268.78 and 321.78
| Monthly Target 1 | 227.85 |
| Monthly Target 2 | 256.7 |
| Monthly Target 3 | 280.85 |
| Monthly Target 4 | 309.7 |
| Monthly Target 5 | 333.85 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 285.55 (1.13%) | 281.00 | 252.00 - 305.00 | 0.6676 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.5523 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.7064 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.251 times | Fri 31 January 2025 | 463.25 (-29.53%) | 654.85 | 427.10 - 679.75 | 0.2502 times | Tue 31 December 2024 | 657.40 (5.6%) | 618.00 | 611.25 - 706.00 | 0.2809 times | Fri 29 November 2024 | 622.55 (3.8%) | 605.00 | 563.65 - 673.20 | 4.0586 times | Thu 31 October 2024 | 599.75 (-9.41%) | 657.00 | 579.60 - 825.90 | 1.2499 times | Mon 30 September 2024 | 662.05 (-6.38%) | 719.00 | 626.00 - 758.85 | 0.6992 times | Fri 30 August 2024 | 707.20 (18.38%) | 612.00 | 533.95 - 740.00 | 1.2838 times | Wed 31 July 2024 | 597.40 (20.35%) | 495.10 | 495.10 - 661.45 | 1.0215 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 290.16 |
| 12 day DMA | 282.52 |
| 20 day DMA | 282.57 |
| 35 day DMA | 284.27 |
| 50 day DMA | 288.59 |
| 100 day DMA | 401.42 |
| 150 day DMA | 482.1 |
| 200 day DMA | 521.29 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.18 | 287.99 | 288.38 |
| 12 day EMA | 285.21 | 285.15 | 284.78 |
| 20 day EMA | 284.85 | 284.78 | 284.52 |
| 35 day EMA | 288.55 | 288.73 | 288.82 |
| 50 day EMA | 293.26 | 293.57 | 293.83 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.16 | 291.51 | 291.39 |
| 12 day SMA | 282.52 | 280.63 | 279.49 |
| 20 day SMA | 282.57 | 282.59 | 282.54 |
| 35 day SMA | 284.27 | 285.05 | 285.6 |
| 50 day SMA | 288.59 | 289.3 | 290.2 |
| 100 day SMA | 401.42 | 405.54 | 409.45 |
| 150 day SMA | 482.1 | 484.45 | 486.9 |
| 200 day SMA | 521.29 | 522.78 | 524.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.