Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 289.93 and 298.98
| Daily Target 1 | 282.9 |
| Daily Target 2 | 287.9 |
| Daily Target 3 | 291.95 |
| Daily Target 4 | 296.95 |
| Daily Target 5 | 301 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 292.90 (1.1%) | 291.95 | 286.95 - 296.00 | 1.0063 times | Wed 03 December 2025 | 289.70 (-4.01%) | 302.40 | 288.95 - 302.40 | 1.2329 times | Tue 02 December 2025 | 301.80 (-1.89%) | 307.55 | 301.10 - 307.55 | 0.7221 times | Mon 01 December 2025 | 307.60 (0.03%) | 307.85 | 306.00 - 320.15 | 1.8571 times | Fri 28 November 2025 | 307.50 (1.82%) | 300.60 | 297.70 - 308.75 | 1.0726 times | Thu 27 November 2025 | 302.00 (-0.38%) | 303.15 | 299.50 - 306.35 | 0.4659 times | Wed 26 November 2025 | 303.15 (1.68%) | 299.55 | 299.55 - 304.40 | 0.4638 times | Tue 25 November 2025 | 298.15 (-0.4%) | 294.15 | 294.15 - 299.55 | 0.7148 times | Mon 24 November 2025 | 299.35 (-2.05%) | 303.00 | 298.00 - 305.00 | 1.9809 times | Fri 21 November 2025 | 305.60 (-1.89%) | 310.20 | 305.00 - 310.80 | 0.4837 times | Thu 20 November 2025 | 311.50 (0.31%) | 316.45 | 309.85 - 316.50 | 0.2922 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 273.33 and 306.53
| Weekly Target 1 | 266.8 |
| Weekly Target 2 | 279.85 |
| Weekly Target 3 | 300 |
| Weekly Target 4 | 313.05 |
| Weekly Target 5 | 333.2 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 292.90 (-4.75%) | 307.85 | 286.95 - 320.15 | 0.1558 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 0.1519 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 320.95 | 0.1146 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 0.2705 times | Fri 07 November 2025 | 313.95 (-1.21%) | 319.35 | 305.75 - 327.90 | 0.1342 times | Fri 31 October 2025 | 317.80 (-2.35%) | 331.30 | 315.50 - 331.30 | 0.2045 times | Thu 23 October 2025 | 325.45 (-2.68%) | 334.00 | 322.50 - 334.60 | 0.1596 times | Fri 17 October 2025 | 334.40 (6.67%) | 313.50 | 307.60 - 371.00 | 8.3456 times | Fri 10 October 2025 | 313.50 (1.47%) | 301.15 | 301.00 - 322.50 | 0.3155 times | Fri 03 October 2025 | 308.95 (1.43%) | 302.25 | 297.00 - 310.55 | 0.1479 times | Fri 26 September 2025 | 304.60 (-9.45%) | 335.20 | 302.10 - 335.45 | 0.2693 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 273.33 and 306.53
| Monthly Target 1 | 266.8 |
| Monthly Target 2 | 279.85 |
| Monthly Target 3 | 300 |
| Monthly Target 4 | 313.05 |
| Monthly Target 5 | 333.2 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 292.90 (-4.75%) | 307.85 | 286.95 - 320.15 | 0.0397 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1709 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.321 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.1895 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5702 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.0633 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 1.9756 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6137 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.4634 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.5927 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2106 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 299.9 |
| 12 day DMA | 302.48 |
| 20 day DMA | 308.03 |
| 35 day DMA | 315.3 |
| 50 day DMA | 314.51 |
| 100 day DMA | 318.15 |
| 150 day DMA | 320.46 |
| 200 day DMA | 322.88 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.28 | 299.47 | 304.35 |
| 12 day EMA | 302.52 | 304.27 | 306.92 |
| 20 day EMA | 306.48 | 307.91 | 309.83 |
| 35 day EMA | 310.25 | 311.27 | 312.54 |
| 50 day EMA | 313.99 | 314.85 | 315.88 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.9 | 301.72 | 304.41 |
| 12 day SMA | 302.48 | 304.24 | 306.58 |
| 20 day SMA | 308.03 | 309.31 | 311.09 |
| 35 day SMA | 315.3 | 315.89 | 316.34 |
| 50 day SMA | 314.51 | 315.18 | 315.9 |
| 100 day SMA | 318.15 | 319.16 | 320.15 |
| 150 day SMA | 320.46 | 320.46 | 320.49 |
| 200 day SMA | 322.88 | 323.73 | 324.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.