Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quickheal

Strong Daily Stock price targets for Quickheal 539678 are 459.83 and 476.58

Daily Target 1456.2
Daily Target 2463.45
Daily Target 3472.95
Daily Target 4480.2
Daily Target 5489.7

Daily price and volume Quickheal

Date Closing Open Range Volume
Thu 28 March 2024 470.70 (-0.23%) 479.70 465.70 - 482.45 0.6559 times
Wed 27 March 2024 471.80 (-1.04%) 478.15 469.30 - 487.00 0.5604 times
Tue 26 March 2024 476.75 (-1.41%) 492.00 474.70 - 500.00 1.9082 times
Fri 22 March 2024 483.55 (-0.01%) 482.75 475.60 - 496.75 1.2188 times
Thu 21 March 2024 483.60 (1.95%) 473.45 473.45 - 510.00 1.2574 times
Wed 20 March 2024 474.35 (-3.48%) 481.05 471.50 - 502.65 0.3329 times
Tue 19 March 2024 491.45 (-3.68%) 509.00 487.75 - 512.35 0.833 times
Mon 18 March 2024 510.25 (3.27%) 491.05 484.00 - 519.25 0.961 times
Fri 15 March 2024 494.10 (-5.3%) 521.00 489.60 - 529.50 0.8325 times
Thu 14 March 2024 521.75 (2.34%) 500.05 489.05 - 527.75 1.44 times
Wed 13 March 2024 509.80 (-11.85%) 581.55 498.35 - 582.00 0.9639 times

 Daily chart Quickheal

Weekly price and charts Quickheal

Strong weekly Stock price targets for Quickheal 539678 are 451.05 and 485.35

Weekly Target 1444.5
Weekly Target 2457.6
Weekly Target 3478.8
Weekly Target 4491.9
Weekly Target 5513.1

Weekly price and volumes for Quickheal

Date Closing Open Range Volume
Thu 28 March 2024 470.70 (-2.66%) 492.00 465.70 - 500.00 0.3275 times
Fri 22 March 2024 483.55 (-2.14%) 491.05 471.50 - 519.25 0.4824 times
Fri 15 March 2024 494.10 (-10.66%) 547.95 489.05 - 600.00 0.726 times
Thu 07 March 2024 553.05 (-2.46%) 569.00 521.90 - 576.50 0.6938 times
Sat 02 March 2024 567.00 (4.27%) 533.45 518.80 - 585.65 1.0885 times
Fri 23 February 2024 543.80 (11.7%) 485.00 471.50 - 553.90 1.1711 times
Fri 16 February 2024 486.85 (0.25%) 488.30 457.00 - 514.40 1.2535 times
Fri 09 February 2024 485.65 (2.66%) 472.15 452.00 - 489.80 1.2232 times
Fri 02 February 2024 473.05 (2.58%) 462.25 452.75 - 522.30 1.6078 times
Thu 25 January 2024 461.15 (-6.9%) 499.80 445.65 - 501.00 1.4261 times
Fri 19 January 2024 495.35 (20.88%) 416.90 391.55 - 514.75 2.9075 times

 weekly chart Quickheal

Monthly price and charts Quickheal

Strong monthly Stock price targets for Quickheal 539678 are 401.05 and 535.35

Monthly Target 1377.83
Monthly Target 2424.27
Monthly Target 3512.13333333333
Monthly Target 4558.57
Monthly Target 5646.43

Monthly price and volumes Quickheal

Date Closing Open Range Volume
Thu 28 March 2024 470.70 (-11.43%) 531.45 465.70 - 600.00 0.7235 times
Thu 29 February 2024 531.45 (5.76%) 508.65 452.00 - 576.95 1.6113 times
Wed 31 January 2024 502.50 (39.24%) 363.45 352.60 - 522.30 2.2164 times
Fri 29 December 2023 360.90 (1.72%) 355.00 350.70 - 397.70 1.0471 times
Thu 30 November 2023 354.80 (9.57%) 323.80 303.45 - 385.10 1.0828 times
Tue 31 October 2023 323.80 (11.98%) 283.05 278.20 - 357.65 1.0501 times
Fri 29 September 2023 289.15 (30.78%) 222.15 208.95 - 299.70 1.4644 times
Thu 31 August 2023 221.10 (39.06%) 159.05 154.50 - 229.20 0.3993 times
Mon 31 July 2023 159.00 (-0.44%) 156.25 148.50 - 176.40 0.1787 times
Fri 30 June 2023 159.70 (13.14%) 141.00 140.75 - 172.25 0.2264 times
Wed 31 May 2023 141.15 (2.95%) 138.00 136.60 - 166.50 0.0962 times

 monthly chart Quickheal

DMA SMA EMA moving averages of Quickheal 539678

DMA (daily moving average) of Quickheal 539678

DMA period DMA value
5 day DMA 477.28
12 day DMA 497.2
20 day DMA 517.81
35 day DMA 512.7
50 day DMA 501.41
100 day DMA 432.89
150 day DMA 376.98
200 day DMA 324.79

EMA (exponential moving average) of Quickheal 539678

EMA period EMA current EMA prev EMA prev2
5 day EMA477.46480.84485.36
12 day EMA492.82496.84501.39
20 day EMA501.15504.35507.77
35 day EMA498.21499.83501.48
50 day EMA490.76491.58492.39

SMA (simple moving average) of Quickheal 539678

SMA period SMA current SMA prev SMA prev2
5 day SMA477.28478.01481.94
12 day SMA497.2503.03509.8
20 day SMA517.81521.03526.04
35 day SMA512.7512.51512.39
50 day SMA501.41500.42499.02
100 day SMA432.89431.38429.95
150 day SMA376.98375.09373.15
200 day SMA324.79323.27321.7
Back to top | Use Dark Theme