Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 591.03 and 617.18
| Daily Target 1 | 570.93 |
| Daily Target 2 | 584.97 |
| Daily Target 3 | 597.08333333333 |
| Daily Target 4 | 611.12 |
| Daily Target 5 | 623.23 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 599.00 (1.43%) | 583.05 | 583.05 - 609.20 | 0.1985 times | Thu 25 July 2024 | 590.55 (-4.01%) | 616.00 | 587.85 - 616.00 | 0.5812 times | Wed 24 July 2024 | 615.25 (5.63%) | 582.05 | 582.05 - 620.00 | 0.343 times | Tue 23 July 2024 | 582.45 (-3.66%) | 601.00 | 549.40 - 605.20 | 0.419 times | Mon 22 July 2024 | 604.55 (-1.62%) | 622.90 | 600.00 - 661.45 | 1.2503 times | Fri 19 July 2024 | 614.50 (0.61%) | 622.70 | 578.55 - 626.90 | 2.6444 times | Thu 18 July 2024 | 610.80 (12.14%) | 552.00 | 547.05 - 633.35 | 2.9781 times | Tue 16 July 2024 | 544.70 (3.36%) | 519.10 | 519.10 - 574.00 | 1.3479 times | Mon 15 July 2024 | 527.00 (-0.04%) | 537.70 | 520.85 - 537.70 | 0.0581 times | Fri 12 July 2024 | 527.20 (3.69%) | 509.80 | 509.80 - 542.00 | 0.1792 times | Thu 11 July 2024 | 508.45 (-0.95%) | 513.40 | 506.00 - 518.35 | 0.1621 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 518.18 and 630.23
| Weekly Target 1 | 491.23 |
| Weekly Target 2 | 545.12 |
| Weekly Target 3 | 603.28333333333 |
| Weekly Target 4 | 657.17 |
| Weekly Target 5 | 715.33 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 599.00 (-2.52%) | 622.90 | 549.40 - 661.45 | 0.1727 times | Fri 19 July 2024 | 614.50 (16.56%) | 537.70 | 519.10 - 633.35 | 0.4346 times | Fri 12 July 2024 | 527.20 (-1.26%) | 533.95 | 506.00 - 542.95 | 0.0548 times | Fri 05 July 2024 | 533.95 (7.56%) | 495.10 | 495.10 - 539.45 | 0.0993 times | Fri 28 June 2024 | 496.40 (-6.41%) | 542.00 | 486.50 - 551.70 | 0.0665 times | Fri 21 June 2024 | 530.40 (22.03%) | 475.05 | 464.00 - 553.70 | 8.9113 times | Fri 14 June 2024 | 434.65 (-4.64%) | 455.90 | 427.70 - 467.20 | 0.0383 times | Fri 07 June 2024 | 455.80 (2.47%) | 442.00 | 392.00 - 469.45 | 0.0691 times | Fri 31 May 2024 | 444.80 (-2.53%) | 470.00 | 405.65 - 470.00 | 0.0878 times | Fri 24 May 2024 | 456.35 (-2.83%) | 469.60 | 454.55 - 472.25 | 0.0658 times | Sat 18 May 2024 | 469.65 (2.72%) | 459.45 | 449.35 - 479.00 | 0.1522 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 547.05 and 713.4
| Monthly Target 1 | 418.83 |
| Monthly Target 2 | 508.92 |
| Monthly Target 3 | 585.18333333333 |
| Monthly Target 4 | 675.27 |
| Monthly Target 5 | 751.53 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 599.00 (20.67%) | 495.10 | 495.10 - 661.45 | 0.2457 times | Fri 28 June 2024 | 496.40 (11.6%) | 442.00 | 392.00 - 553.70 | 2.9326 times | Fri 31 May 2024 | 444.80 (-9.89%) | 493.55 | 405.65 - 500.00 | 0.1711 times | Tue 30 April 2024 | 493.60 (4.87%) | 469.50 | 460.65 - 532.75 | 0.3674 times | Thu 28 March 2024 | 470.70 (-11.43%) | 531.45 | 465.70 - 600.00 | 0.588 times | Thu 29 February 2024 | 531.45 (5.76%) | 508.65 | 452.00 - 576.95 | 1.3095 times | Wed 31 January 2024 | 502.50 (39.24%) | 363.45 | 352.60 - 522.30 | 1.8013 times | Fri 29 December 2023 | 360.90 (1.72%) | 355.00 | 350.70 - 397.70 | 0.8509 times | Thu 30 November 2023 | 354.80 (9.57%) | 323.80 | 303.45 - 385.10 | 0.88 times | Tue 31 October 2023 | 323.80 (11.98%) | 283.05 | 278.20 - 357.65 | 0.8534 times | Fri 29 September 2023 | 289.15 (30.78%) | 222.15 | 208.95 - 299.70 | 1.1901 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 598.36 |
| 12 day DMA | 569.82 |
| 20 day DMA | 549.78 |
| 35 day DMA | 521.08 |
| 50 day DMA | 498.82 |
| 100 day DMA | 497.88 |
| 150 day DMA | 480.14 |
| 200 day DMA | 445.43 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.23 | 593.35 | 594.75 |
| 12 day EMA | 576.35 | 572.23 | 568.9 |
| 20 day EMA | 557.65 | 553.3 | 549.38 |
| 35 day EMA | 529.99 | 525.93 | 522.13 |
| 50 day EMA | 505.22 | 501.39 | 497.75 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.36 | 601.46 | 605.51 |
| 12 day SMA | 569.82 | 563.92 | 557.85 |
| 20 day SMA | 549.78 | 544.88 | 541.04 |
| 35 day SMA | 521.08 | 516.43 | 511.2 |
| 50 day SMA | 498.82 | 496.01 | 493.3 |
| 100 day SMA | 497.88 | 497.24 | 497.05 |
| 150 day SMA | 480.14 | 478.67 | 477.17 |
| 200 day SMA | 445.43 | 443.86 | 442.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.