Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quickheal

Strong Daily Stock price targets for Quickheal 539678 are 280.6 and 286.55

Daily Target 1278.95
Daily Target 2282.25
Daily Target 3284.9
Daily Target 4288.2
Daily Target 5290.85

Daily price and volume Quickheal

Date Closing Open Range Volume
Thu 22 May 2025 285.55 (-0.57%) 287.40 281.60 - 287.55 0.6691 times
Wed 21 May 2025 287.20 (1.31%) 283.00 281.15 - 287.70 0.3342 times
Tue 20 May 2025 283.50 (-3.85%) 296.00 281.65 - 298.25 0.9134 times
Mon 19 May 2025 294.85 (-1.62%) 300.00 292.45 - 305.00 0.9949 times
Fri 16 May 2025 299.70 (2.53%) 296.70 290.80 - 303.65 1.5007 times
Thu 15 May 2025 292.30 (1.99%) 291.10 284.75 - 297.50 0.7977 times
Wed 14 May 2025 286.60 (0.9%) 280.10 280.10 - 292.00 1.274 times
Tue 13 May 2025 284.05 (1.94%) 277.60 277.60 - 287.30 1.3437 times
Mon 12 May 2025 278.65 (8.91%) 267.90 267.45 - 287.45 1.8213 times
Fri 09 May 2025 255.85 (-3.45%) 259.10 254.15 - 262.90 0.351 times
Thu 08 May 2025 265.00 (-4.33%) 275.05 263.80 - 279.45 0.3998 times

 Daily chart Quickheal

Weekly price and charts Quickheal

Strong weekly Stock price targets for Quickheal 539678 are 271.43 and 295.28

Weekly Target 1266.72
Weekly Target 2276.13
Weekly Target 3290.56666666667
Weekly Target 4299.98
Weekly Target 5314.42

Weekly price and volumes for Quickheal

Date Closing Open Range Volume
Thu 22 May 2025 285.55 (-4.72%) 300.00 281.15 - 305.00 0.8351 times
Fri 16 May 2025 299.70 (17.14%) 267.90 267.45 - 303.65 1.9324 times
Fri 09 May 2025 255.85 (-7%) 274.00 252.00 - 284.40 1.3655 times
Fri 02 May 2025 275.10 (-5.98%) 293.00 273.20 - 301.50 0.5178 times
Fri 25 April 2025 292.60 (2.7%) 284.35 274.30 - 308.50 1.5722 times
Thu 17 April 2025 284.90 (2.98%) 282.20 279.20 - 295.95 0.3858 times
Fri 11 April 2025 276.65 (-3.84%) 262.55 260.30 - 279.00 0.4119 times
Fri 04 April 2025 287.70 (0.33%) 290.00 275.60 - 303.95 0.6316 times
Fri 28 March 2025 286.75 (-8.28%) 318.90 284.40 - 323.20 0.806 times
Fri 21 March 2025 312.65 (7.46%) 290.95 282.50 - 328.45 1.5418 times
Thu 13 March 2025 290.95 (-7.25%) 317.00 283.20 - 321.50 1.0923 times

 weekly chart Quickheal

Monthly price and charts Quickheal

Strong monthly Stock price targets for Quickheal 539678 are 268.78 and 321.78

Monthly Target 1227.85
Monthly Target 2256.7
Monthly Target 3280.85
Monthly Target 4309.7
Monthly Target 5333.85

Monthly price and volumes Quickheal

Date Closing Open Range Volume
Thu 22 May 2025 285.55 (1.13%) 281.00 252.00 - 305.00 0.6676 times
Wed 30 April 2025 282.35 (-1.53%) 290.00 260.30 - 308.50 0.5523 times
Fri 28 March 2025 286.75 (-3.35%) 304.95 272.50 - 328.45 0.7064 times
Fri 28 February 2025 296.70 (-35.95%) 510.00 293.40 - 510.00 0.251 times
Fri 31 January 2025 463.25 (-29.53%) 654.85 427.10 - 679.75 0.2502 times
Tue 31 December 2024 657.40 (5.6%) 618.00 611.25 - 706.00 0.2809 times
Fri 29 November 2024 622.55 (3.8%) 605.00 563.65 - 673.20 4.0586 times
Thu 31 October 2024 599.75 (-9.41%) 657.00 579.60 - 825.90 1.2499 times
Mon 30 September 2024 662.05 (-6.38%) 719.00 626.00 - 758.85 0.6992 times
Fri 30 August 2024 707.20 (18.38%) 612.00 533.95 - 740.00 1.2838 times
Wed 31 July 2024 597.40 (20.35%) 495.10 495.10 - 661.45 1.0215 times

 monthly chart Quickheal

DMA SMA EMA moving averages of Quickheal 539678

DMA (daily moving average) of Quickheal 539678

DMA period DMA value
5 day DMA 290.16
12 day DMA 282.52
20 day DMA 282.57
35 day DMA 284.27
50 day DMA 288.59
100 day DMA 401.42
150 day DMA 482.1
200 day DMA 521.29

EMA (exponential moving average) of Quickheal 539678

EMA period EMA current EMA prev EMA prev2
5 day EMA287.18287.99288.38
12 day EMA285.21285.15284.78
20 day EMA284.85284.78284.52
35 day EMA288.55288.73288.82
50 day EMA293.26293.57293.83

SMA (simple moving average) of Quickheal 539678

SMA period SMA current SMA prev SMA prev2
5 day SMA290.16291.51291.39
12 day SMA282.52280.63279.49
20 day SMA282.57282.59282.54
35 day SMA284.27285.05285.6
50 day SMA288.59289.3290.2
100 day SMA401.42405.54409.45
150 day SMA482.1484.45486.9
200 day SMA521.29522.78524.37
Back to top | Use Dark Theme