Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 125.18 and 152.88
| Daily Target 1 | 120.48 |
| Daily Target 2 | 129.87 |
| Daily Target 3 | 148.18333333333 |
| Daily Target 4 | 157.57 |
| Daily Target 5 | 175.88 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 139.25 (0.32%) | 166.50 | 138.80 - 166.50 | 1.0368 times | Thu 25 May 2023 | 138.80 (-0.18%) | 139.85 | 138.45 - 140.50 | 0.1188 times | Wed 24 May 2023 | 139.05 (-0.75%) | 140.10 | 138.85 - 141.00 | 0.439 times | Tue 23 May 2023 | 140.10 (1.82%) | 139.10 | 138.20 - 140.70 | 0.8516 times | Mon 22 May 2023 | 137.60 (-0.83%) | 137.65 | 137.00 - 139.90 | 2.0341 times | Fri 19 May 2023 | 138.75 (-0.36%) | 138.20 | 138.20 - 140.20 | 0.2616 times | Thu 18 May 2023 | 139.25 (-0.36%) | 140.85 | 139.15 - 143.00 | 0.2189 times | Wed 17 May 2023 | 139.75 (-0.89%) | 140.70 | 139.35 - 142.20 | 1.9202 times | Tue 16 May 2023 | 141.00 (0.11%) | 137.70 | 137.70 - 142.10 | 1.0463 times | Mon 15 May 2023 | 140.85 (-0.28%) | 141.45 | 139.55 - 143.00 | 2.0726 times | Fri 12 May 2023 | 141.25 (1.15%) | 138.10 | 138.10 - 142.55 | 3.2236 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 138.13 and 167.63
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 147.58333333333 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 177.08 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 139.25 (0.36%) | 137.65 | 137.00 - 166.50 | 0.568 times | Fri 19 May 2023 | 138.75 (-1.77%) | 141.45 | 137.70 - 143.00 | 0.6998 times | Fri 12 May 2023 | 141.25 (0.46%) | 140.40 | 137.05 - 142.55 | 1.22 times | Fri 05 May 2023 | 140.60 (2.55%) | 138.00 | 136.60 - 146.25 | 1.0239 times | Fri 28 April 2023 | 137.10 (-1.12%) | 137.45 | 133.85 - 138.95 | 0.9177 times | Fri 21 April 2023 | 138.65 (-8.03%) | 151.30 | 127.35 - 152.50 | 2.4641 times | Thu 13 April 2023 | 150.75 (3.18%) | 147.70 | 144.80 - 151.30 | 0.3723 times | Thu 06 April 2023 | 146.10 (9.68%) | 140.00 | 133.45 - 149.40 | 0.3105 times | Fri 31 March 2023 | 133.20 (-3.97%) | 138.70 | 128.10 - 140.00 | 1.5787 times | Fri 24 March 2023 | 138.70 (-2.56%) | 144.00 | 137.50 - 144.00 | 0.8451 times | Fri 17 March 2023 | 142.35 (-4.62%) | 148.50 | 140.50 - 149.50 | 0.9836 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 137.93 and 167.83
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 147.45 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 177.35 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 139.25 (1.57%) | 138.00 | 136.60 - 166.50 | 0.6722 times | Fri 28 April 2023 | 137.10 (2.93%) | 140.00 | 127.35 - 152.50 | 0.778 times | Fri 31 March 2023 | 133.20 (-8.74%) | 146.65 | 128.10 - 155.05 | 0.9161 times | Tue 28 February 2023 | 145.95 (-11.92%) | 171.15 | 145.00 - 171.15 | 0.6276 times | Tue 31 January 2023 | 165.70 (-5.21%) | 175.20 | 162.00 - 186.95 | 0.8508 times | Fri 30 December 2022 | 174.80 (-3.13%) | 181.30 | 165.00 - 189.90 | 0.8667 times | Wed 30 November 2022 | 180.45 (-4.35%) | 188.60 | 176.40 - 192.90 | 1.0438 times | Mon 31 October 2022 | 188.65 (-5.11%) | 206.80 | 187.00 - 212.00 | 1.1732 times | Fri 30 September 2022 | 198.80 (-7.79%) | 213.20 | 186.10 - 225.30 | 1.9053 times | Tue 30 August 2022 | 215.60 (3.7%) | 210.00 | 202.00 - 220.00 | 1.1662 times | Fri 29 July 2022 | 207.90 (32.34%) | 157.10 | 153.00 - 218.25 | 3.6366 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.57 and Quickheal 539678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 138.96 |
| 12 day DMA | 139.61 |
| 20 day DMA | 139.15 |
| 35 day DMA | 140.64 |
| 50 day DMA | 140.22 |
| 100 day DMA | 151.56 |
| 150 day DMA | 162.06 |
| 200 day DMA | 173.33 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 139.07 | 139.2 |
| 12 day EMA | 139.24 | 139.24 | 139.32 |
| 20 day EMA | 139.48 | 139.5 | 139.57 |
| 35 day EMA | 140.18 | 140.24 | 140.32 |
| 50 day EMA | 140.91 | 140.98 | 141.07 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.96 | 138.86 | 138.95 |
| 12 day SMA | 139.61 | 139.52 | 139.58 |
| 20 day SMA | 139.15 | 139.03 | 138.82 |
| 35 day SMA | 140.64 | 140.65 | 140.49 |
| 50 day SMA | 140.22 | 140.42 | 140.67 |
| 100 day SMA | 151.56 | 151.92 | 152.27 |
| 150 day SMA | 162.06 | 162.45 | 162.86 |
| 200 day SMA | 173.33 | 173.67 | 174.01 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.