Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 278.65 and 290.25
| Daily Target 1 | 276.57 |
| Daily Target 2 | 280.73 |
| Daily Target 3 | 288.16666666667 |
| Daily Target 4 | 292.33 |
| Daily Target 5 | 299.77 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 284.90 (-0.11%) | 288.45 | 284.00 - 295.60 | 0.6688 times |
| Wed 16 April 2025 | 285.20 (-1.79%) | 289.00 | 282.20 - 295.95 | 0.9376 times |
| Tue 15 April 2025 | 290.40 (4.97%) | 282.20 | 279.20 - 292.75 | 1.0096 times |
| Fri 11 April 2025 | 276.65 (5.63%) | 271.35 | 267.80 - 279.00 | 1.1254 times |
| Wed 09 April 2025 | 261.90 (-3.46%) | 268.05 | 260.30 - 270.05 | 0.5271 times |
| Tue 08 April 2025 | 271.30 (-5.7%) | 262.55 | 262.55 - 273.25 | 1.1408 times |
| Fri 04 April 2025 | 287.70 (-2.38%) | 300.45 | 275.60 - 300.50 | 2.861 times |
| Wed 02 April 2025 | 294.70 (-0.22%) | 300.00 | 284.90 - 300.00 | 0.8853 times |
| Tue 01 April 2025 | 295.35 (3%) | 290.00 | 288.10 - 303.95 | 0.5367 times |
| Fri 28 March 2025 | 286.75 (-0.47%) | 284.40 | 284.40 - 303.95 | 0.3077 times |
| Wed 26 March 2025 | 288.10 (-2.02%) | 292.00 | 286.80 - 300.45 | 1.6219 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 282.05 and 298.8
| Weekly Target 1 | 269.93 |
| Weekly Target 2 | 277.42 |
| Weekly Target 3 | 286.68333333333 |
| Weekly Target 4 | 294.17 |
| Weekly Target 5 | 303.43 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 284.90 (2.98%) | 282.20 | 279.20 - 295.95 | 0.5448 times |
| Fri 11 April 2025 | 276.65 (-3.84%) | 262.55 | 260.30 - 279.00 | 0.5817 times |
| Fri 04 April 2025 | 287.70 (0.33%) | 290.00 | 275.60 - 303.95 | 0.8919 times |
| Fri 28 March 2025 | 286.75 (-8.28%) | 318.90 | 284.40 - 323.20 | 1.1381 times |
| Fri 21 March 2025 | 312.65 (7.46%) | 290.95 | 282.50 - 328.45 | 2.1772 times |
| Thu 13 March 2025 | 290.95 (-7.25%) | 317.00 | 283.20 - 321.50 | 1.5425 times |
| Fri 07 March 2025 | 313.70 (5.73%) | 304.95 | 272.50 - 323.85 | 1.3997 times |
| Fri 28 February 2025 | 296.70 (-16.88%) | 358.50 | 293.40 - 358.50 | 0.6515 times |
| Fri 21 February 2025 | 356.95 (-11.22%) | 400.10 | 351.00 - 401.40 | 0.8369 times |
| Fri 14 February 2025 | 402.05 (-7.61%) | 451.00 | 393.55 - 455.00 | 0.2356 times |
| Fri 07 February 2025 | 435.15 (-6.07%) | 510.00 | 422.25 - 510.00 | 0.4999 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 250.78 and 294.43
| Monthly Target 1 | 239.4 |
| Monthly Target 2 | 262.15 |
| Monthly Target 3 | 283.05 |
| Monthly Target 4 | 305.8 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 284.90 (-0.65%) | 290.00 | 260.30 - 303.95 | 0.2272 times |
| Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.7043 times |
| Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2503 times |
| Fri 31 January 2025 | 463.25 (-29.53%) | 654.85 | 427.10 - 679.75 | 0.2495 times |
| Tue 31 December 2024 | 657.40 (5.6%) | 618.00 | 611.25 - 706.00 | 0.28 times |
| Fri 29 November 2024 | 622.55 (3.8%) | 605.00 | 563.65 - 673.20 | 4.0467 times |
| Thu 31 October 2024 | 599.75 (-9.41%) | 657.00 | 579.60 - 825.90 | 1.2462 times |
| Mon 30 September 2024 | 662.05 (-6.38%) | 719.00 | 626.00 - 758.85 | 0.6972 times |
| Fri 30 August 2024 | 707.20 (18.38%) | 612.00 | 533.95 - 740.00 | 1.2801 times |
| Wed 31 July 2024 | 597.40 (20.35%) | 495.10 | 495.10 - 661.45 | 1.0185 times |
| Fri 28 June 2024 | 496.40 (11.6%) | 442.00 | 392.00 - 553.70 | 11.1253 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 279.81 |
| 12 day DMA | 284.75 |
| 20 day DMA | 291.56 |
| 35 day DMA | 304.8 |
| 50 day DMA | 342.42 |
| 100 day DMA | 475.81 |
| 150 day DMA | 539.96 |
| 200 day DMA | 549.1 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.51 | 282.81 | 281.61 |
| 12 day EMA | 286.58 | 286.88 | 287.18 |
| 20 day EMA | 294.98 | 296.04 | 297.18 |
| 35 day EMA | 322.89 | 325.13 | 327.48 |
| 50 day EMA | 349.84 | 352.49 | 355.24 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.81 | 277.09 | 277.59 |
| 12 day SMA | 284.75 | 286.76 | 289.05 |
| 20 day SMA | 291.56 | 292.29 | 292.71 |
| 35 day SMA | 304.8 | 307.64 | 310.98 |
| 50 day SMA | 342.42 | 346.1 | 350.31 |
| 100 day SMA | 475.81 | 478.72 | 481.93 |
| 150 day SMA | 539.96 | 542.64 | 545.45 |
| 200 day SMA | 549.1 | 550.39 | 551.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.