Login or Join
HomepageKapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 59.67 and 59.67
| Daily Target 1 | 59.67 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 59.67 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 59.67 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 59.67 (-1.99%) | 59.67 | 59.67 - 59.67 | 0.0042 times | Wed 16 October 2024 | 60.88 (-2%) | 60.88 | 60.88 - 60.88 | 0.0007 times | Tue 15 October 2024 | 62.12 (-1.99%) | 62.12 | 62.12 - 62.12 | 0.0077 times | Mon 14 October 2024 | 63.38 (-1.99%) | 63.38 | 63.38 - 63.38 | 0.0146 times | Fri 11 October 2024 | 64.67 (-1.99%) | 65.96 | 64.67 - 65.96 | 0.0272 times | Thu 10 October 2024 | 65.98 (0%) | 65.98 | 65.98 - 65.98 | 0.0007 times | Wed 09 October 2024 | 65.98 (-1.99%) | 68.66 | 65.98 - 68.66 | 1.9029 times | Tue 08 October 2024 | 67.32 (2%) | 67.32 | 67.32 - 67.32 | 0.9361 times | Mon 07 October 2024 | 66.00 (4%) | 63.43 | 63.43 - 66.01 | 5.5088 times | Thu 03 October 2024 | 63.46 (1.99%) | 62.22 | 62.10 - 63.46 | 1.5971 times | Tue 01 October 2024 | 62.22 (2%) | 59.78 | 59.78 - 62.22 | 4.0782 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 57.82 and 61.53
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 60.906666666667 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 59.67 (-7.73%) | 63.38 | 59.67 - 63.38 | 0.0012 times | Fri 11 October 2024 | 64.67 (1.91%) | 63.43 | 63.43 - 68.66 | 0.3562 times | Thu 03 October 2024 | 63.46 (5.77%) | 58.80 | 58.80 - 63.46 | 0.5218 times | Fri 27 September 2024 | 60.00 (23.25%) | 51.11 | 51.11 - 60.33 | 1.0579 times | Fri 20 September 2024 | 48.68 (15.41%) | 44.08 | 39.97 - 48.68 | 2.768 times | Fri 13 September 2024 | 42.18 (27.55%) | 34.72 | 33.01 - 42.18 | 3.2177 times | Fri 06 September 2024 | 33.07 (27.19%) | 25.48 | 24.70 - 33.07 | 0.5264 times | Fri 30 August 2024 | 26.00 (6.12%) | 24.50 | 23.20 - 26.98 | 1.3697 times | Fri 23 August 2024 | 24.50 (4.26%) | 22.33 | 22.33 - 24.50 | 0.18 times | Tue 13 August 2024 | 23.50 (7.8%) | 21.80 | 21.80 - 23.50 | 0.0012 times | Fri 09 August 2024 | 21.80 (-3.11%) | 22.00 | 20.89 - 23.07 | 0.1277 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 55.18 and 64.17
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 59.67 (-2.18%) | 59.78 | 59.67 - 68.66 | 0.3239 times | Mon 30 September 2024 | 61.00 (134.62%) | 25.48 | 24.70 - 61.20 | 4.2467 times | Fri 30 August 2024 | 26.00 (9.47%) | 22.57 | 20.89 - 26.98 | 0.9243 times | Wed 31 July 2024 | 23.75 (4.17%) | 23.75 | 22.53 - 25.64 | 0.2494 times | Fri 28 June 2024 | 22.80 (-15.56%) | 26.00 | 22.80 - 27.00 | 0.056 times | Fri 31 May 2024 | 27.00 (17.39%) | 23.69 | 22.97 - 29.60 | 0.5466 times | Tue 30 April 2024 | 23.00 (32.79%) | 18.00 | 18.00 - 24.15 | 0.6877 times | Thu 28 March 2024 | 17.32 (23.63%) | 14.71 | 14.01 - 17.32 | 0.5849 times | Thu 29 February 2024 | 14.01 (-45.23%) | 26.80 | 13.94 - 26.85 | 0.4946 times | Wed 31 January 2024 | 25.58 (16.01%) | 23.14 | 19.83 - 25.58 | 1.8858 times | Fri 29 December 2023 | 22.05 (10.14%) | 19.16 | 16.16 - 22.05 | 0.3257 times |
Indicator Analysis of Kapilraj
Please login to view indicator analysis. or View indicator analysis of Kapilraj 539679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 63.56 |
| 20 day DMA | 59.11 |
| 35 day DMA | 48.18 |
| 50 day DMA | 40.66 |
| 100 day DMA | 32.89 |
| 150 day DMA | 27.81 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.74 | 63.67 |
| 12 day EMA | 61.13 | 61.4 | 61.5 |
| 20 day EMA | 57.61 | 57.39 | 57.02 |
| 35 day EMA | 50.13 | 49.57 | 48.9 |
| 50 day EMA | 41.41 | 40.66 | 39.83 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 63.41 | 64.43 |
| 12 day SMA | 63.56 | 63.58 | 63.44 |
| 20 day SMA | 59.11 | 58.23 | 57.4 |
| 35 day SMA | 48.18 | 47.21 | 46.17 |
| 50 day SMA | 40.66 | 39.97 | 39.24 |
| 100 day SMA | 32.89 | 32.52 | 32.14 |
| 150 day SMA | 27.81 | 27.57 | 27.32 |
| 200 day SMA | 25.93 | 25.71 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.