Login or Join
HomepageKapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 3.06 and 3.24
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.38 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.17 (-2.16%) | 3.21 | 3.12 - 3.30 | 1.5397 times | Mon 22 December 2025 | 3.24 (-2.7%) | 3.30 | 3.21 - 3.39 | 0.5357 times | Fri 19 December 2025 | 3.33 (2.78%) | 3.27 | 3.20 - 3.34 | 0.7444 times | Thu 18 December 2025 | 3.24 (2.53%) | 3.13 | 3.12 - 3.25 | 0.5442 times | Wed 17 December 2025 | 3.16 (-0.63%) | 3.20 | 3.11 - 3.28 | 0.6011 times | Tue 16 December 2025 | 3.18 (0.32%) | 3.17 | 3.14 - 3.30 | 0.4552 times | Mon 15 December 2025 | 3.17 (-2.46%) | 3.19 | 3.13 - 3.33 | 0.7299 times | Fri 12 December 2025 | 3.25 (-2.4%) | 3.26 | 3.18 - 3.42 | 2.979 times | Thu 11 December 2025 | 3.33 (1.22%) | 3.29 | 3.25 - 3.43 | 0.4531 times | Wed 10 December 2025 | 3.29 (-4.08%) | 3.55 | 3.26 - 3.55 | 1.4176 times | Tue 09 December 2025 | 3.43 (-2.83%) | 3.40 | 3.37 - 3.64 | 1.1671 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 3.01 and 3.28
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.17 (-4.8%) | 3.30 | 3.12 - 3.39 | 0.3487 times | Fri 19 December 2025 | 3.33 (2.46%) | 3.19 | 3.11 - 3.34 | 0.5166 times | Fri 12 December 2025 | 3.25 (-7.93%) | 3.44 | 3.18 - 3.70 | 1.2568 times | Fri 05 December 2025 | 3.53 (8.28%) | 3.42 | 3.33 - 3.92 | 1.2163 times | Fri 28 November 2025 | 3.26 (-1.21%) | 3.26 | 2.88 - 3.40 | 1.3523 times | Fri 21 November 2025 | 3.30 (-5.98%) | 3.50 | 3.26 - 3.60 | 0.6761 times | Fri 14 November 2025 | 3.51 (-1.96%) | 3.46 | 3.41 - 3.72 | 1.4598 times | Fri 07 November 2025 | 3.58 (-7.73%) | 3.80 | 3.56 - 3.99 | 0.9127 times | Fri 31 October 2025 | 3.88 (4.3%) | 3.85 | 3.55 - 4.12 | 1.4626 times | Thu 23 October 2025 | 3.72 (-4.12%) | 3.78 | 3.69 - 3.95 | 0.7981 times | Fri 17 October 2025 | 3.88 (-5.13%) | 4.05 | 3.73 - 4.18 | 2.2941 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 2.74 and 3.55
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.17 (-2.76%) | 3.42 | 3.11 - 3.92 | 0.2772 times | Fri 28 November 2025 | 3.26 (-15.98%) | 3.80 | 2.88 - 3.99 | 0.3655 times | Fri 31 October 2025 | 3.88 (-5.13%) | 3.89 | 3.52 - 4.19 | 0.7773 times | Tue 30 September 2025 | 4.09 (-25.91%) | 5.41 | 3.86 - 5.41 | 0.7935 times | Fri 29 August 2025 | 5.52 (-27.08%) | 7.20 | 5.52 - 7.20 | 2.8339 times | Thu 31 July 2025 | 7.57 (10.19%) | 6.27 | 5.22 - 9.27 | 4.8249 times | Mon 30 June 2025 | 6.87 (3.15%) | 6.66 | 4.71 - 7.00 | 0.0541 times | Fri 30 May 2025 | 6.66 (-2.77%) | 6.52 | 5.91 - 7.18 | 0.0168 times | Wed 30 April 2025 | 6.85 (-90.62%) | 74.83 | 6.44 - 78.99 | 0.0556 times | Fri 28 March 2025 | 73.00 (15.36%) | 63.28 | 60.12 - 73.36 | 0.0011 times | Fri 28 February 2025 | 63.28 (-6.35%) | 70.29 | 61.17 - 74.80 | 0.0018 times |
Indicator Analysis of Kapilraj
Please login to view indicator analysis. or View indicator analysis of Kapilraj 539679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.55 |
| 100 day DMA | 4.47 |
| 150 day DMA | 5.16 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.25 | 3.26 |
| 12 day EMA | 3.27 | 3.29 | 3.3 |
| 20 day EMA | 3.33 | 3.35 | 3.36 |
| 35 day EMA | 3.44 | 3.46 | 3.47 |
| 50 day EMA | 3.54 | 3.56 | 3.57 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.22 |
| 12 day SMA | 3.28 | 3.31 | 3.35 |
| 20 day SMA | 3.33 | 3.32 | 3.32 |
| 35 day SMA | 3.41 | 3.43 | 3.45 |
| 50 day SMA | 3.55 | 3.56 | 3.58 |
| 100 day SMA | 4.47 | 4.53 | 4.59 |
| 150 day SMA | 5.16 | 5.19 | 5.21 |
| 200 day SMA | 14.76 | 15.1 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.