Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 2.44 and 2.66

Daily Target 12.26
Daily Target 22.4
Daily Target 32.4833333333333
Daily Target 42.62
Daily Target 52.7

Daily price and volume Kapilraj

Date Closing Open Range Volume
Thu 12 February 2026 2.53 (3.27%) 2.50 2.35 - 2.57 0.7672 times
Wed 11 February 2026 2.45 (-2.78%) 2.56 2.31 - 2.57 0.7218 times
Tue 10 February 2026 2.52 (-0.79%) 2.58 2.50 - 2.58 0.3801 times
Mon 09 February 2026 2.54 (0.4%) 2.58 2.50 - 2.58 0.6274 times
Fri 06 February 2026 2.53 (-1.56%) 2.62 2.41 - 2.62 0.7335 times
Thu 05 February 2026 2.57 (-1.91%) 2.58 2.50 - 2.75 1.6261 times
Wed 04 February 2026 2.62 (-4.73%) 2.73 2.62 - 2.78 1.7655 times
Tue 03 February 2026 2.75 (-2.14%) 2.79 2.72 - 2.92 0.5867 times
Mon 02 February 2026 2.81 (-1.06%) 2.84 2.70 - 2.94 1.0046 times
Sun 01 February 2026 2.84 (1.79%) 2.69 2.69 - 2.92 1.7872 times
Fri 30 January 2026 2.79 (2.57%) 2.61 2.59 - 2.85 1.4993 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.29 and 2.56

Weekly Target 12.2
Weekly Target 22.37
Weekly Target 32.4733333333333
Weekly Target 42.64
Weekly Target 52.74

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Thu 12 February 2026 2.53 (0%) 2.58 2.31 - 2.58 0.8695 times
Fri 06 February 2026 2.53 (-9.32%) 2.69 2.41 - 2.94 2.6135 times
Fri 30 January 2026 2.79 (3.33%) 2.63 2.50 - 2.85 1.2247 times
Fri 23 January 2026 2.70 (-12.62%) 3.11 2.63 - 3.15 0.8099 times
Fri 16 January 2026 3.09 (8.8%) 2.79 2.67 - 3.16 1.1254 times
Fri 09 January 2026 2.84 (-5.65%) 3.04 2.80 - 3.08 1.1992 times
Fri 02 January 2026 3.01 (-5.35%) 3.15 2.94 - 3.23 0.5286 times
Fri 26 December 2025 3.18 (-4.5%) 3.30 3.12 - 3.39 0.3957 times
Fri 19 December 2025 3.33 (2.46%) 3.19 3.11 - 3.34 0.3593 times
Fri 12 December 2025 3.25 (-7.93%) 3.44 3.18 - 3.70 0.8742 times
Fri 05 December 2025 3.53 (8.28%) 3.42 3.33 - 3.92 0.846 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.11 and 2.74

Monthly Target 11.96
Monthly Target 22.25
Monthly Target 32.5933333333333
Monthly Target 42.88
Monthly Target 53.22

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Thu 12 February 2026 2.53 (-9.32%) 2.69 2.31 - 2.94 0.3789 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.4976 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.3035 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3447 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.7083 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 0.7231 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 2.5824 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 4.3968 times
Mon 30 June 2025 6.87 (3.15%) 6.66 4.71 - 7.00 0.0493 times
Fri 30 May 2025 6.66 (-2.77%) 6.52 5.91 - 7.18 0.0153 times
Wed 30 April 2025 6.85 (-90.62%) 74.83 6.44 - 78.99 0.0507 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.64
20 day DMA 2.7
35 day DMA 2.83
50 day DMA 2.99
100 day DMA 3.37
150 day DMA 4.32
200 day DMA 4.85

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.57
12 day EMA2.612.632.66
20 day EMA2.692.712.74
35 day EMA2.842.862.88
50 day EMA2.962.983

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.56
12 day SMA2.642.652.66
20 day SMA2.72.732.75
35 day SMA2.832.852.87
50 day SMA2.993.013.03
100 day SMA3.373.393.41
150 day SMA4.324.344.37
200 day SMA4.854.884.9
Back to top | Use Dark Theme