Login or Join
HomepageKapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 3.17 and 3.28
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.31 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.18 (-0.31%) | 3.15 | 3.15 - 3.26 | 0.6315 times | Wed 24 December 2025 | 3.19 (0.63%) | 3.32 | 3.17 - 3.32 | 0.7571 times | Tue 23 December 2025 | 3.17 (-2.16%) | 3.21 | 3.12 - 3.30 | 1.631 times | Mon 22 December 2025 | 3.24 (-2.7%) | 3.30 | 3.21 - 3.39 | 0.5675 times | Fri 19 December 2025 | 3.33 (2.78%) | 3.27 | 3.20 - 3.34 | 0.7886 times | Thu 18 December 2025 | 3.24 (2.53%) | 3.13 | 3.12 - 3.25 | 0.5765 times | Wed 17 December 2025 | 3.16 (-0.63%) | 3.20 | 3.11 - 3.28 | 0.6368 times | Tue 16 December 2025 | 3.18 (0.32%) | 3.17 | 3.14 - 3.30 | 0.4822 times | Mon 15 December 2025 | 3.17 (-2.46%) | 3.19 | 3.13 - 3.33 | 0.7731 times | Fri 12 December 2025 | 3.25 (-2.4%) | 3.26 | 3.18 - 3.42 | 3.1557 times | Thu 11 December 2025 | 3.33 (1.22%) | 3.29 | 3.25 - 3.43 | 0.48 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 3.02 and 3.29
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.18 (-4.5%) | 3.30 | 3.12 - 3.39 | 0.5566 times | Fri 19 December 2025 | 3.33 (2.46%) | 3.19 | 3.11 - 3.34 | 0.5055 times | Fri 12 December 2025 | 3.25 (-7.93%) | 3.44 | 3.18 - 3.70 | 1.2297 times | Fri 05 December 2025 | 3.53 (8.28%) | 3.42 | 3.33 - 3.92 | 1.19 times | Fri 28 November 2025 | 3.26 (-1.21%) | 3.26 | 2.88 - 3.40 | 1.3231 times | Fri 21 November 2025 | 3.30 (-5.98%) | 3.50 | 3.26 - 3.60 | 0.6616 times | Fri 14 November 2025 | 3.51 (-1.96%) | 3.46 | 3.41 - 3.72 | 1.4284 times | Fri 07 November 2025 | 3.58 (-7.73%) | 3.80 | 3.56 - 3.99 | 0.8931 times | Fri 31 October 2025 | 3.88 (4.3%) | 3.85 | 3.55 - 4.12 | 1.4311 times | Thu 23 October 2025 | 3.72 (-4.12%) | 3.78 | 3.69 - 3.95 | 0.7809 times | Fri 17 October 2025 | 3.88 (-5.13%) | 4.05 | 3.73 - 4.18 | 2.2446 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 2.74 and 3.55
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.18 (-2.45%) | 3.42 | 3.11 - 3.92 | 0.295 times | Fri 28 November 2025 | 3.26 (-15.98%) | 3.80 | 2.88 - 3.99 | 0.3648 times | Fri 31 October 2025 | 3.88 (-5.13%) | 3.89 | 3.52 - 4.19 | 0.7759 times | Tue 30 September 2025 | 4.09 (-25.91%) | 5.41 | 3.86 - 5.41 | 0.792 times | Fri 29 August 2025 | 5.52 (-27.08%) | 7.20 | 5.52 - 7.20 | 2.8287 times | Thu 31 July 2025 | 7.57 (10.19%) | 6.27 | 5.22 - 9.27 | 4.8161 times | Mon 30 June 2025 | 6.87 (3.15%) | 6.66 | 4.71 - 7.00 | 0.054 times | Fri 30 May 2025 | 6.66 (-2.77%) | 6.52 | 5.91 - 7.18 | 0.0168 times | Wed 30 April 2025 | 6.85 (-90.62%) | 74.83 | 6.44 - 78.99 | 0.0555 times | Fri 28 March 2025 | 73.00 (15.36%) | 63.28 | 60.12 - 73.36 | 0.0011 times | Fri 28 February 2025 | 63.28 (-6.35%) | 70.29 | 61.17 - 74.80 | 0.0018 times |
Indicator Analysis of Kapilraj
Please login to view indicator analysis. or View indicator analysis of Kapilraj 539679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.36 |
| 150 day DMA | 5.11 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.21 | 3.22 |
| 12 day EMA | 3.25 | 3.26 | 3.27 |
| 20 day EMA | 3.31 | 3.32 | 3.33 |
| 35 day EMA | 3.43 | 3.44 | 3.45 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.23 | 3.23 |
| 12 day SMA | 3.23 | 3.25 | 3.28 |
| 20 day SMA | 3.35 | 3.34 | 3.33 |
| 35 day SMA | 3.37 | 3.39 | 3.41 |
| 50 day SMA | 3.51 | 3.53 | 3.55 |
| 100 day SMA | 4.36 | 4.41 | 4.47 |
| 150 day SMA | 5.11 | 5.14 | 5.16 |
| 200 day SMA | 14.11 | 14.43 | 14.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.