Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 25.68 and 27.53

Daily Target 124.13
Daily Target 225.37
Daily Target 325.983333333333
Daily Target 427.22
Daily Target 527.83

Daily price and volume Kapilraj

Date Closing Open Range Volume
Fri 14 June 2024 26.60 (0%) 26.60 24.75 - 26.60 2.3116 times
Thu 13 June 2024 26.60 (4.23%) 26.60 24.75 - 26.60 2.3116 times
Wed 12 June 2024 25.52 (4.98%) 25.52 25.52 - 25.52 0.6792 times
Mon 10 June 2024 24.31 (-1.78%) 24.31 24.31 - 24.31 0.0057 times
Fri 07 June 2024 24.75 (-3.62%) 25.00 24.75 - 25.00 0.0913 times
Thu 06 June 2024 25.68 (-0.96%) 25.68 25.68 - 25.68 0.0057 times
Tue 04 June 2024 25.93 (-3.03%) 25.93 25.93 - 25.93 0.0285 times
Mon 03 June 2024 26.74 (-0.96%) 26.00 26.00 - 27.00 1.1815 times
Fri 31 May 2024 27.00 (-3.57%) 27.00 27.00 - 27.00 3.3562 times
Thu 30 May 2024 28.00 (4.52%) 28.00 28.00 - 28.00 0.0285 times
Wed 29 May 2024 26.79 (-5%) 28.20 26.79 - 28.20 0.0571 times

 Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 25.46 and 27.75

Weekly Target 123.55
Weekly Target 225.07
Weekly Target 325.836666666667
Weekly Target 427.36
Weekly Target 528.13

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Fri 14 June 2024 26.60 (7.47%) 24.31 24.31 - 26.60 0.1305 times
Fri 07 June 2024 24.75 (-8.33%) 26.00 24.75 - 27.00 0.0321 times
Fri 31 May 2024 27.00 (0.48%) 27.41 26.00 - 28.21 0.2581 times
Fri 24 May 2024 26.87 (1.4%) 27.80 26.50 - 29.60 1.5343 times
Fri 17 May 2024 26.50 (8.16%) 25.00 25.00 - 26.50 0.7096 times
Fri 10 May 2024 24.50 (3.42%) 24.87 24.00 - 25.00 1.3051 times
Fri 03 May 2024 23.69 (3%) 24.15 22.97 - 24.87 1.5515 times
Fri 26 April 2024 23.00 (6.98%) 21.50 21.50 - 23.00 0.753 times
Fri 19 April 2024 21.50 (10.26%) 19.50 19.50 - 21.52 0.7319 times
Fri 12 April 2024 19.50 (0.41%) 20.39 18.47 - 21.40 2.994 times
Fri 05 April 2024 19.42 (12.12%) 18.00 18.00 - 19.42 0.9733 times

 weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 25.46 and 28.15

Monthly Target 123.28
Monthly Target 224.94
Monthly Target 325.97
Monthly Target 427.63
Monthly Target 528.66

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Fri 14 June 2024 26.60 (-1.48%) 26.00 24.31 - 27.00 0.0213 times
Fri 31 May 2024 27.00 (17.39%) 23.69 22.97 - 29.60 0.6266 times
Tue 30 April 2024 23.00 (32.79%) 18.00 18.00 - 24.15 0.7884 times
Thu 28 March 2024 17.32 (23.63%) 14.71 14.01 - 17.32 0.6706 times
Thu 29 February 2024 14.01 (-45.23%) 26.80 13.94 - 26.85 0.5671 times
Wed 31 January 2024 25.58 (16.01%) 23.14 19.83 - 25.58 2.162 times
Fri 29 December 2023 22.05 (10.14%) 19.16 16.16 - 22.05 0.3733 times
Thu 30 November 2023 20.02 (22.97%) 15.51 15.38 - 20.50 1.5862 times
Tue 31 October 2023 16.28 (1.75%) 16.80 13.92 - 19.43 1.1675 times
Fri 29 September 2023 16.00 (-23.33%) 20.01 14.56 - 21.10 2.0371 times
Thu 31 August 2023 20.87 (-17.8%) 24.44 20.85 - 25.99 18.7509 times

 monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 25.56
12 day DMA 26.34
20 day DMA 26.64
35 day DMA 25.33
50 day DMA 23.53
100 day DMA 20.99
150 day DMA 20.13
200 day DMA 19.67

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.7925.39
12 day EMA26.1126.0225.91
20 day EMA25.8525.7725.68
35 day EMA24.5824.4624.33
50 day EMA23.0322.8822.73

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.3725.24
12 day SMA26.3426.3726.39
20 day SMA26.6426.5626.46
35 day SMA25.3325.1925.03
50 day SMA23.5323.3223.1
100 day SMA20.9920.9520.91
150 day SMA20.1320.0720.01
200 day SMA19.6719.6519.64
Back to top | Use Dark Theme