Login or Join
HomepageKapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.6217 times | Wed 24 April 2024 | 23.00 (2.22%) | 22.40 | 22.40 - 23.00 | 0.8866 times | Tue 23 April 2024 | 22.50 (2.27%) | 22.50 | 22.50 - 22.50 | 0.0587 times | Mon 22 April 2024 | 22.00 (2.33%) | 21.50 | 21.50 - 22.57 | 0.2748 times | Fri 19 April 2024 | 21.50 (2.38%) | 21.50 | 21.50 - 21.50 | 2.1498 times | Thu 18 April 2024 | 21.00 (2.44%) | 21.00 | 21.00 - 21.52 | 0.4102 times | Tue 16 April 2024 | 20.50 (2.5%) | 20.50 | 20.50 - 20.50 | 0.0587 times | Mon 15 April 2024 | 20.00 (2.56%) | 19.50 | 19.50 - 20.00 | 0.4114 times | Fri 12 April 2024 | 19.50 (-0.15%) | 20.49 | 18.71 - 20.50 | 2.5478 times | Wed 10 April 2024 | 19.53 (0.46%) | 19.44 | 18.47 - 20.41 | 2.5803 times | Tue 09 April 2024 | 19.44 (-4.66%) | 20.99 | 19.40 - 21.40 | 6.5696 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 22.25 and 23.75
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.00 (6.98%) | 21.50 | 21.50 - 23.00 | 0.3538 times | Fri 19 April 2024 | 21.50 (10.26%) | 19.50 | 19.50 - 21.52 | 0.582 times | Fri 12 April 2024 | 19.50 (0.41%) | 20.39 | 18.47 - 21.40 | 2.3809 times | Fri 05 April 2024 | 19.42 (12.12%) | 18.00 | 18.00 - 19.42 | 0.774 times | Thu 28 March 2024 | 17.32 (12.1%) | 15.80 | 15.80 - 17.32 | 0.3295 times | Fri 22 March 2024 | 15.45 (9.89%) | 14.06 | 14.02 - 15.45 | 0.1781 times | Fri 15 March 2024 | 14.06 (-6.27%) | 15.01 | 14.01 - 16.27 | 1.7677 times | Thu 07 March 2024 | 15.00 (0%) | 15.01 | 15.00 - 15.76 | 0.1202 times | Sat 02 March 2024 | 15.00 (2.25%) | 14.67 | 13.94 - 15.44 | 1.9365 times | Fri 23 February 2024 | 14.67 (-18.5%) | 18.00 | 14.67 - 18.00 | 1.5772 times | Fri 16 February 2024 | 18.00 (-10%) | 19.00 | 18.00 - 19.00 | 0.0956 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 20.5 and 25.5
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.00 (32.79%) | 18.00 | 18.00 - 23.00 | 0.1921 times | Thu 28 March 2024 | 17.32 (23.63%) | 14.71 | 14.01 - 17.32 | 0.1913 times | Thu 29 February 2024 | 14.01 (-45.23%) | 26.80 | 13.94 - 26.85 | 0.1618 times | Wed 31 January 2024 | 25.58 (16.01%) | 23.14 | 19.83 - 25.58 | 0.6168 times | Fri 29 December 2023 | 22.05 (10.14%) | 19.16 | 16.16 - 22.05 | 0.1065 times | Thu 30 November 2023 | 20.02 (22.97%) | 15.51 | 15.38 - 20.50 | 0.4525 times | Tue 31 October 2023 | 16.28 (1.75%) | 16.80 | 13.92 - 19.43 | 0.3331 times | Fri 29 September 2023 | 16.00 (-23.33%) | 20.01 | 14.56 - 21.10 | 0.5811 times | Thu 31 August 2023 | 20.87 (-17.8%) | 24.44 | 20.85 - 25.99 | 5.3492 times | Mon 31 July 2023 | 25.39 (21.37%) | 19.92 | 19.92 - 26.68 | 2.0157 times | Fri 30 June 2023 | 20.92 (17.2%) | 18.74 | 17.81 - 22.80 | 0.3008 times |
Indicator Analysis of Kapilraj
Please login to view indicator analysis. or View indicator analysis of Kapilraj 539679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 21.03 |
| 20 day DMA | 19.82 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.67 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.21 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.05 | 21.58 |
| 12 day EMA | 21.14 | 20.8 | 20.4 |
| 20 day EMA | 20.14 | 19.84 | 19.51 |
| 35 day EMA | 19.45 | 19.24 | 19.02 |
| 50 day EMA | 18.66 | 18.48 | 18.3 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22 | 21.5 |
| 12 day SMA | 21.03 | 20.73 | 20.43 |
| 20 day SMA | 19.82 | 19.44 | 19.03 |
| 35 day SMA | 17.61 | 17.37 | 17.11 |
| 50 day SMA | 17.67 | 17.67 | 17.67 |
| 100 day SMA | 18.98 | 18.91 | 18.85 |
| 150 day SMA | 18.21 | 18.19 | 18.17 |
| 200 day SMA | 19.28 | 19.28 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.