Login or Join
HomepageKapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 46.81 and 46.81
| Daily Target 1 | 46.81 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 46.81 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 46.81 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 46.81 (1.98%) | 46.81 | 46.81 - 46.81 | 0.5784 times | Thu 26 December 2024 | 45.90 (2%) | 45.00 | 45.00 - 45.90 | 0.7502 times | Tue 24 December 2024 | 45.00 (1.69%) | 44.25 | 44.25 - 45.00 | 0.7712 times | Mon 23 December 2024 | 44.25 (-1.99%) | 44.25 | 44.25 - 44.25 | 0.1451 times | Thu 19 December 2024 | 45.15 (0%) | 45.15 | 45.15 - 45.15 | 0.3646 times | Tue 17 December 2024 | 45.15 (0%) | 45.15 | 45.15 - 45.15 | 0.2307 times | Mon 16 December 2024 | 45.15 (5%) | 45.15 | 45.15 - 45.15 | 1.682 times | Fri 13 December 2024 | 43.00 (4.88%) | 41.00 | 41.00 - 43.00 | 4.5565 times | Thu 12 December 2024 | 41.00 (4.81%) | 41.00 | 40.00 - 41.07 | 0.6787 times | Wed 11 December 2024 | 39.12 (-0.08%) | 39.00 | 39.00 - 41.10 | 0.2426 times | Tue 10 December 2024 | 39.15 (0%) | 39.15 | 39.15 - 39.15 | 0.0014 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 45.53 and 48.09
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 46.81 (3.68%) | 44.25 | 44.25 - 46.81 | 0.5532 times | Thu 19 December 2024 | 45.15 (5%) | 45.15 | 45.15 - 45.15 | 0.5612 times | Fri 13 December 2024 | 43.00 (9.83%) | 39.93 | 39.00 - 43.00 | 1.3751 times | Thu 05 December 2024 | 39.15 (-3.62%) | 41.02 | 35.25 - 41.02 | 0.1755 times | Fri 29 November 2024 | 40.62 (-1.67%) | 41.31 | 40.62 - 45.53 | 1.3983 times | Fri 22 November 2024 | 41.31 (1.1%) | 41.00 | 39.10 - 44.00 | 2.0198 times | Thu 14 November 2024 | 40.86 (1.82%) | 40.13 | 35.94 - 40.86 | 2.7053 times | Fri 08 November 2024 | 40.13 (-18.52%) | 48.27 | 40.13 - 48.90 | 1.1799 times | Fri 01 November 2024 | 49.25 (-10.55%) | 53.96 | 49.25 - 53.96 | 0.027 times | Thu 24 October 2024 | 55.06 (-5.85%) | 57.32 | 55.06 - 57.32 | 0.0047 times | Fri 18 October 2024 | 58.48 (-9.57%) | 63.38 | 58.48 - 63.38 | 0.0164 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 41.03 and 52.59
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 46.81 (15.24%) | 41.02 | 35.25 - 46.81 | 0.2891 times | Fri 29 November 2024 | 40.62 (-21.64%) | 49.25 | 35.94 - 49.25 | 0.7949 times | Thu 31 October 2024 | 51.84 (-15.02%) | 59.78 | 51.84 - 68.66 | 0.3808 times | Mon 30 September 2024 | 61.00 (134.62%) | 25.48 | 24.70 - 61.20 | 4.9681 times | Fri 30 August 2024 | 26.00 (9.47%) | 22.57 | 20.89 - 26.98 | 1.0814 times | Wed 31 July 2024 | 23.75 (4.17%) | 23.75 | 22.53 - 25.64 | 0.2918 times | Fri 28 June 2024 | 22.80 (-15.56%) | 26.00 | 22.80 - 27.00 | 0.0656 times | Fri 31 May 2024 | 27.00 (17.39%) | 23.69 | 22.97 - 29.60 | 0.6394 times | Tue 30 April 2024 | 23.00 (32.79%) | 18.00 | 18.00 - 24.15 | 0.8045 times | Thu 28 March 2024 | 17.32 (23.63%) | 14.71 | 14.01 - 17.32 | 0.6843 times | Thu 29 February 2024 | 14.01 (-45.23%) | 26.80 | 13.94 - 26.85 | 0.5787 times |
Indicator Analysis of Kapilraj
Please login to view indicator analysis. or View indicator analysis of Kapilraj 539679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 43.24 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.01 |
| 50 day DMA | 47.32 |
| 100 day DMA | 40.76 |
| 150 day DMA | 35.45 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 44.85 | 44.33 |
| 12 day EMA | 43.98 | 43.47 | 43.03 |
| 20 day EMA | 43.61 | 43.27 | 42.99 |
| 35 day EMA | 45.88 | 45.82 | 45.82 |
| 50 day EMA | 48.39 | 48.45 | 48.55 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.09 | 44.94 |
| 12 day SMA | 43.24 | 42.6 | 41.88 |
| 20 day SMA | 42.26 | 42.09 | 41.86 |
| 35 day SMA | 42.01 | 42.15 | 42.35 |
| 50 day SMA | 47.32 | 47.7 | 48.05 |
| 100 day SMA | 40.76 | 40.52 | 40.29 |
| 150 day SMA | 35.45 | 35.27 | 35.1 |
| 200 day SMA | 31.07 | 30.94 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.