Login or Join
HomepageKapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 6.93 and 7.3
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.6 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.11 (-4.95%) | 7.48 | 7.11 - 7.48 | 0.6211 times |
| Wed 16 April 2025 | 7.48 (4.76%) | 7.14 | 7.14 - 7.49 | 1.1191 times |
| Tue 15 April 2025 | 7.14 (-89.5%) | 7.14 | 7.14 - 7.14 | 0.0671 times |
| Fri 11 April 2025 | 68.00 (-2.93%) | 70.05 | 66.55 - 73.20 | 0.1672 times |
| Wed 09 April 2025 | 70.05 (-4.99%) | 76.98 | 70.05 - 76.98 | 0.1477 times |
| Tue 08 April 2025 | 73.73 (2.2%) | 67.55 | 67.55 - 74.26 | 2.1631 times |
| Fri 04 April 2025 | 72.14 (0.22%) | 78.99 | 71.80 - 78.99 | 2.1652 times |
| Wed 02 April 2025 | 71.98 (0.9%) | 71.00 | 69.00 - 72.60 | 1.6415 times |
| Tue 01 April 2025 | 71.34 (-2.27%) | 74.83 | 69.35 - 75.20 | 1.9079 times |
| Fri 28 March 2025 | 73.00 (0%) | 73.36 | 73.00 - 73.36 | 0.0001 times |
| Wed 26 March 2025 | 73.00 (-0.41%) | 73.30 | 73.00 - 73.30 | 0.0007 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 6.92 and 7.3
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.11 (-89.54%) | 7.14 | 7.11 - 7.49 | 1.7309 times |
| Fri 11 April 2025 | 68.00 (-5.74%) | 67.55 | 66.55 - 76.98 | 2.3731 times |
| Fri 04 April 2025 | 72.14 (-1.18%) | 74.83 | 69.00 - 78.99 | 5.4727 times |
| Fri 28 March 2025 | 73.00 (4.43%) | 71.30 | 69.90 - 73.36 | 0.0056 times |
| Fri 21 March 2025 | 69.90 (2.06%) | 68.00 | 66.00 - 70.00 | 0.0717 times |
| Thu 13 March 2025 | 68.49 (2.22%) | 64.00 | 63.49 - 68.70 | 0.1105 times |
| Fri 07 March 2025 | 67.00 (5.88%) | 63.28 | 60.12 - 69.90 | 0.0732 times |
| Fri 28 February 2025 | 63.28 (-0.63%) | 62.41 | 61.17 - 63.65 | 0.0726 times |
| Fri 21 February 2025 | 63.68 (-9.57%) | 69.02 | 63.68 - 69.02 | 0.0088 times |
| Fri 14 February 2025 | 70.42 (-3.4%) | 71.45 | 70.42 - 74.80 | 0.0808 times |
| Fri 07 February 2025 | 72.90 (7.89%) | 70.29 | 66.20 - 72.90 | 0.2683 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are -28.83 and 43.05
| Monthly Target 1 | -40.81 |
| Monthly Target 2 | -16.85 |
| Monthly Target 3 | 31.07 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 102.95 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.11 (-90.26%) | 74.83 | 7.11 - 78.99 | 4.4006 times |
| Fri 28 March 2025 | 73.00 (15.36%) | 63.28 | 60.12 - 73.36 | 0.1199 times |
| Fri 28 February 2025 | 63.28 (-6.35%) | 70.29 | 61.17 - 74.80 | 0.1978 times |
| Fri 31 January 2025 | 67.57 (44.35%) | 46.80 | 46.80 - 67.57 | 0.4129 times |
| Tue 31 December 2024 | 46.81 (15.24%) | 41.02 | 35.25 - 46.81 | 0.1804 times |
| Fri 29 November 2024 | 40.62 (-21.64%) | 49.25 | 35.94 - 49.25 | 0.4958 times |
| Thu 31 October 2024 | 51.84 (-15.02%) | 59.78 | 51.84 - 68.66 | 0.2375 times |
| Mon 30 September 2024 | 61.00 (134.62%) | 25.48 | 24.70 - 61.20 | 3.0986 times |
| Fri 30 August 2024 | 26.00 (9.47%) | 22.57 | 20.89 - 26.98 | 0.6745 times |
| Wed 31 July 2024 | 23.75 (4.17%) | 23.75 | 22.53 - 25.64 | 0.182 times |
| Fri 28 June 2024 | 22.80 (-15.56%) | 26.00 | 22.80 - 27.00 | 0.0409 times |
Indicator Analysis of Kapilraj
Please login to view indicator analysis. or View indicator analysis of Kapilraj 539679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 55.69 |
| 20 day DMA | 60.33 |
| 35 day DMA | 63.01 |
| 50 day DMA | 64.55 |
| 100 day DMA | 54.89 |
| 150 day DMA | 51.85 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 35.39 | 49.34 |
| 12 day EMA | 45.53 | 52.51 | 60.69 |
| 20 day EMA | 53.48 | 58.36 | 63.71 |
| 35 day EMA | 58.92 | 61.97 | 65.18 |
| 50 day EMA | 60.52 | 62.7 | 64.95 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 45.28 | 58.21 |
| 12 day SMA | 55.69 | 60.92 | 65.88 |
| 20 day SMA | 60.33 | 63.35 | 66.47 |
| 35 day SMA | 63.01 | 64.9 | 66.83 |
| 50 day SMA | 64.55 | 65.62 | 66.65 |
| 100 day SMA | 54.89 | 55.31 | 55.76 |
| 150 day SMA | 51.85 | 51.94 | 52.03 |
| 200 day SMA | 45.12 | 45.2 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.