Login or Join
HomepageKapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 6.1 and 6.63
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 7.07 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.36 (-5.5%) | 6.44 | 6.36 - 6.89 | 1.2146 times |
| Thu 05 June 2025 | 6.73 (0.6%) | 6.77 | 6.50 - 6.77 | 0.1456 times |
| Wed 04 June 2025 | 6.69 (-1.47%) | 6.85 | 6.49 - 6.85 | 0.3341 times |
| Tue 03 June 2025 | 6.79 (-0.29%) | 6.98 | 6.48 - 6.98 | 2.683 times |
| Mon 02 June 2025 | 6.81 (2.25%) | 6.66 | 6.34 - 6.87 | 0.1501 times |
| Fri 30 May 2025 | 6.66 (-3.34%) | 6.75 | 6.58 - 7.05 | 0.5607 times |
| Thu 29 May 2025 | 6.89 (-0.14%) | 6.90 | 6.62 - 7.04 | 1.3292 times |
| Wed 28 May 2025 | 6.90 (0.15%) | 6.89 | 6.66 - 7.00 | 0.6008 times |
| Tue 27 May 2025 | 6.89 (1.92%) | 6.90 | 6.51 - 7.00 | 2.5114 times |
| Mon 26 May 2025 | 6.76 (3.21%) | 6.56 | 6.50 - 6.84 | 0.4706 times |
| Fri 23 May 2025 | 6.55 (-1.5%) | 6.80 | 6.32 - 6.80 | 3.1029 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 6.03 and 6.67
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.36 (-4.5%) | 6.66 | 6.34 - 6.98 | 0.3094 times |
| Fri 30 May 2025 | 6.66 (1.68%) | 6.56 | 6.50 - 7.05 | 0.374 times |
| Fri 23 May 2025 | 6.55 (-4.38%) | 7.17 | 6.16 - 7.17 | 0.589 times |
| Fri 16 May 2025 | 6.85 (4.74%) | 6.54 | 6.23 - 7.15 | 0.5304 times |
| Fri 09 May 2025 | 6.54 (0.15%) | 6.85 | 5.91 - 7.00 | 0.4595 times |
| Fri 02 May 2025 | 6.53 (-7.77%) | 7.22 | 6.51 - 7.56 | 1.0869 times |
| Fri 25 April 2025 | 7.08 (-0.42%) | 7.11 | 6.44 - 7.20 | 1.3328 times |
| Thu 17 April 2025 | 7.11 (-89.54%) | 7.14 | 7.11 - 7.49 | 0.9612 times |
| Fri 11 April 2025 | 68.00 (-5.74%) | 67.55 | 66.55 - 76.98 | 1.3178 times |
| Fri 04 April 2025 | 72.14 (-1.18%) | 74.83 | 69.00 - 78.99 | 3.039 times |
| Fri 28 March 2025 | 73.00 (4.43%) | 71.30 | 69.90 - 73.36 | 0.0031 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 6.03 and 6.67
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.36 (-4.5%) | 6.66 | 6.34 - 6.98 | 0.1967 times |
| Fri 30 May 2025 | 6.66 (-2.77%) | 6.52 | 5.91 - 7.18 | 1.4308 times |
| Wed 30 April 2025 | 6.85 (-90.62%) | 74.83 | 6.44 - 78.99 | 4.7292 times |
| Fri 28 March 2025 | 73.00 (15.36%) | 63.28 | 60.12 - 73.36 | 0.0921 times |
| Fri 28 February 2025 | 63.28 (-6.35%) | 70.29 | 61.17 - 74.80 | 0.152 times |
| Fri 31 January 2025 | 67.57 (44.35%) | 46.80 | 46.80 - 67.57 | 0.3172 times |
| Tue 31 December 2024 | 46.81 (15.24%) | 41.02 | 35.25 - 46.81 | 0.1385 times |
| Fri 29 November 2024 | 40.62 (-21.64%) | 49.25 | 35.94 - 49.25 | 0.3808 times |
| Thu 31 October 2024 | 51.84 (-15.02%) | 59.78 | 51.84 - 68.66 | 0.1824 times |
| Mon 30 September 2024 | 61.00 (134.62%) | 25.48 | 24.70 - 61.20 | 2.3803 times |
| Fri 30 August 2024 | 26.00 (9.47%) | 22.57 | 20.89 - 26.98 | 0.5181 times |
Indicator Analysis of Kapilraj
Please login to view indicator analysis. or View indicator analysis of Kapilraj 539679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.75 |
| 50 day DMA | 24.61 |
| 100 day DMA | 43.37 |
| 150 day DMA | 44.81 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.74 | 6.75 |
| 12 day EMA | 6.83 | 6.92 | 6.96 |
| 20 day EMA | 8.5 | 8.72 | 8.93 |
| 35 day EMA | 17.59 | 18.25 | 18.93 |
| 50 day EMA | 26.31 | 27.12 | 27.95 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.74 | 6.77 |
| 12 day SMA | 6.72 | 6.74 | 6.71 |
| 20 day SMA | 6.71 | 6.72 | 6.7 |
| 35 day SMA | 6.75 | 6.78 | 8.53 |
| 50 day SMA | 24.61 | 25.82 | 26.96 |
| 100 day SMA | 43.37 | 43.76 | 44.15 |
| 150 day SMA | 44.81 | 45.19 | 45.56 |
| 200 day SMA | 41.94 | 42.03 | 42.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.