Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 3.1 and 3.11

Daily Target 13.09
Daily Target 23.09
Daily Target 33.0966666666667
Daily Target 43.1
Daily Target 53.11

Daily price and volume Kapilraj

Date Closing Open Range Volume
Tue 09 June 2026 3.10 (4.73%) 3.09 3.09 - 3.10 4.5651 times
Mon 08 June 2026 2.96 (4.96%) 2.96 2.95 - 2.96 2.789 times
Fri 05 June 2026 2.82 (-0.35%) 2.81 2.76 - 2.92 0.2222 times
Thu 04 June 2026 2.83 (0%) 2.80 2.80 - 2.92 0.1219 times
Wed 03 June 2026 2.83 (-0.7%) 2.82 2.82 - 2.95 0.1335 times
Tue 02 June 2026 2.85 (-3.72%) 3.04 2.82 - 3.04 0.177 times
Mon 01 June 2026 2.96 (1.72%) 2.91 2.77 - 3.04 0.7493 times
Fri 29 May 2026 2.91 (3.93%) 2.80 2.78 - 2.94 0.4451 times
Wed 27 May 2026 2.80 (-4.11%) 2.96 2.78 - 2.97 0.5227 times
Tue 26 May 2026 2.92 (0.69%) 2.92 2.89 - 2.98 0.2742 times
Mon 25 May 2026 2.90 (0.69%) 2.90 2.85 - 3.00 0.1557 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 3.03 and 3.18

Weekly Target 12.9
Weekly Target 23
Weekly Target 33.05
Weekly Target 43.15
Weekly Target 53.2

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Tue 09 June 2026 3.10 (9.93%) 2.96 2.95 - 3.10 3.8913 times
Fri 05 June 2026 2.82 (-3.09%) 2.91 2.76 - 3.04 0.7429 times
Fri 29 May 2026 2.91 (1.04%) 2.90 2.78 - 3.00 0.7396 times
Fri 22 May 2026 2.88 (2.49%) 2.81 2.70 - 2.95 0.911 times
Fri 15 May 2026 2.81 (2.55%) 2.73 2.65 - 2.83 0.4568 times
Fri 08 May 2026 2.74 (-0.36%) 2.71 2.68 - 2.88 0.4407 times
Thu 30 April 2026 2.75 (-1.43%) 2.89 2.74 - 2.89 0.2425 times
Fri 24 April 2026 2.79 (-6.38%) 2.86 2.57 - 2.99 0.8152 times
Fri 17 April 2026 2.98 (-3.87%) 3.17 2.96 - 3.17 0.8895 times
Fri 10 April 2026 3.10 (1.97%) 3.09 3.04 - 3.19 0.8705 times
Thu 02 April 2026 3.04 (8.57%) 2.80 2.80 - 3.09 0.8505 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.93 and 3.27

Monthly Target 12.65
Monthly Target 22.87
Monthly Target 32.9866666666667
Monthly Target 43.21
Monthly Target 53.33

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Tue 09 June 2026 3.10 (6.53%) 2.91 2.76 - 3.10 1.0458 times
Fri 29 May 2026 2.91 (5.82%) 2.71 2.65 - 3.00 0.575 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.7705 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 1.138 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 1.0018 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 1.056 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.6439 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.7315 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 1.5031 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 1.5344 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 5.48 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.9
20 day DMA 2.85
35 day DMA 2.82
50 day DMA 2.87
100 day DMA 2.7
150 day DMA 2.92
200 day DMA 3.36

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.892.85
12 day EMA2.912.872.85
20 day EMA2.882.862.85
35 day EMA2.862.852.84
50 day EMA2.852.842.83

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.862.86
12 day SMA2.92.882.87
20 day SMA2.852.842.83
35 day SMA2.822.822.82
50 day SMA2.872.862.85
100 day SMA2.72.72.7
150 day SMA2.922.922.93
200 day SMA3.363.373.39
Back to top | Use Dark Theme