Login or Join
HomepageKapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 24.83 and 27.17
| Daily Target 1 | 22.88 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 25.22 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.56 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26.00 (4.42%) | 24.10 | 23.66 - 26.00 | 1.4123 times | Thu 29 August 2024 | 24.90 (1.97%) | 23.20 | 23.20 - 24.99 | 0.1755 times | Wed 28 August 2024 | 24.42 (-4.98%) | 26.98 | 24.42 - 26.98 | 0.1167 times | Tue 27 August 2024 | 25.70 (4.94%) | 24.49 | 24.49 - 25.71 | 7.0455 times | Mon 26 August 2024 | 24.49 (-0.04%) | 24.50 | 23.30 - 25.25 | 0.0815 times | Fri 23 August 2024 | 24.50 (4.52%) | 24.50 | 24.50 - 24.50 | 0.0019 times | Thu 22 August 2024 | 23.44 (4.97%) | 23.44 | 23.44 - 23.44 | 0.0025 times | Tue 20 August 2024 | 22.33 (-4.98%) | 22.33 | 22.33 - 22.33 | 1.1564 times | Tue 13 August 2024 | 23.50 (4.44%) | 23.50 | 23.50 - 23.50 | 0.0038 times | Mon 12 August 2024 | 22.50 (3.21%) | 21.80 | 21.80 - 22.50 | 0.0038 times | Fri 09 August 2024 | 21.80 (4.36%) | 21.80 | 21.80 - 21.80 | 0.0002 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 24.6 and 28.38
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26.00 (6.12%) | 24.50 | 23.20 - 26.98 | 6.1173 times | Fri 23 August 2024 | 24.50 (4.26%) | 22.33 | 22.33 - 24.50 | 0.804 times | Tue 13 August 2024 | 23.50 (7.8%) | 21.80 | 21.80 - 23.50 | 0.0053 times | Fri 09 August 2024 | 21.80 (-3.11%) | 22.00 | 20.89 - 23.07 | 0.5704 times | Fri 02 August 2024 | 22.50 (-10%) | 23.75 | 21.45 - 24.00 | 0.1541 times | Fri 26 July 2024 | 25.00 (7.48%) | 23.26 | 23.26 - 25.64 | 0.3832 times | Thu 11 July 2024 | 23.26 (3.24%) | 22.53 | 22.53 - 23.26 | 0.1655 times | Fri 05 July 2024 | 22.53 (-1.18%) | 23.75 | 22.53 - 23.94 | 1.4909 times | Fri 28 June 2024 | 22.80 (-13.31%) | 26.55 | 22.80 - 26.55 | 0.1474 times | Fri 21 June 2024 | 26.30 (-1.13%) | 25.52 | 25.52 - 26.55 | 0.1619 times | Fri 14 June 2024 | 26.60 (7.47%) | 24.31 | 24.31 - 26.60 | 0.123 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 23.45 and 29.54
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 26.00 (9.47%) | 22.57 | 20.89 - 26.98 | 1.2948 times | Wed 31 July 2024 | 23.75 (4.17%) | 23.75 | 22.53 - 25.64 | 0.3494 times | Fri 28 June 2024 | 22.80 (-15.56%) | 26.00 | 22.80 - 27.00 | 0.0785 times | Fri 31 May 2024 | 27.00 (17.39%) | 23.69 | 22.97 - 29.60 | 0.7657 times | Tue 30 April 2024 | 23.00 (32.79%) | 18.00 | 18.00 - 24.15 | 0.9633 times | Thu 28 March 2024 | 17.32 (23.63%) | 14.71 | 14.01 - 17.32 | 0.8194 times | Thu 29 February 2024 | 14.01 (-45.23%) | 26.80 | 13.94 - 26.85 | 0.6929 times | Wed 31 January 2024 | 25.58 (16.01%) | 23.14 | 19.83 - 25.58 | 2.6417 times | Fri 29 December 2023 | 22.05 (10.14%) | 19.16 | 16.16 - 22.05 | 0.4562 times | Thu 30 November 2023 | 20.02 (22.97%) | 15.51 | 15.38 - 20.50 | 1.9381 times | Tue 31 October 2023 | 16.28 (1.75%) | 16.80 | 13.92 - 19.43 | 1.4266 times |
Indicator Analysis of Kapilraj
Please login to view indicator analysis. or View indicator analysis of Kapilraj 539679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.68 |
| 50 day DMA | 24.49 |
| 100 day DMA | 22.51 |
| 150 day DMA | 21.7 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.57 | 24.4 |
| 12 day EMA | 24.27 | 23.95 | 23.78 |
| 20 day EMA | 23.99 | 23.78 | 23.66 |
| 35 day EMA | 24.31 | 24.21 | 24.17 |
| 50 day EMA | 24.83 | 24.78 | 24.77 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 24.8 | 24.51 |
| 12 day SMA | 23.71 | 23.37 | 23.13 |
| 20 day SMA | 23.58 | 23.45 | 23.37 |
| 35 day SMA | 23.68 | 23.69 | 23.73 |
| 50 day SMA | 24.49 | 24.51 | 24.57 |
| 100 day SMA | 22.51 | 22.4 | 22.29 |
| 150 day SMA | 21.7 | 21.64 | 21.58 |
| 200 day SMA | 20.55 | 20.49 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.