Login or Join
HomepageGangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapharm 539680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapharm
Strong Daily Stock price targets for Gangapharm 539680 are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume Gangapharm
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 18.00 (20%) | 18.00 | 18.00 - 18.00 | 0.4762 times | Mon 18 November 2024 | 15.00 (-4.64%) | 15.00 | 15.00 - 15.00 | 0.4762 times | Mon 07 October 2024 | 15.73 (-19.62%) | 15.73 | 15.73 - 15.73 | 0.4762 times | Mon 16 September 2024 | 19.57 (0%) | 19.57 | 19.57 - 19.57 | 0.4762 times | Mon 26 August 2024 | 19.57 (-9.73%) | 19.00 | 19.00 - 19.65 | 1.4286 times | Fri 16 August 2024 | 21.68 (-20%) | 21.68 | 21.68 - 21.68 | 2.381 times | Wed 14 August 2024 | 27.10 (6.69%) | 27.10 | 27.10 - 27.10 | 0.4762 times | Tue 13 August 2024 | 25.40 (2.01%) | 20.20 | 19.92 - 25.40 | 1.9048 times | Fri 09 August 2024 | 24.90 (-0.4%) | 20.00 | 20.00 - 24.90 | 1.4286 times | Wed 07 August 2024 | 25.00 (1.34%) | 25.00 | 25.00 - 25.00 | 0.4762 times | Mon 29 July 2024 | 24.67 (0%) | 24.67 | 24.67 - 24.67 | 0.4762 times |
Weekly price and charts Gangapharm
Strong weekly Stock price targets for Gangapharm 539680 are 16.5 and 19.5
| Weekly Target 1 | 14 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Gangapharm
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 18.00 (14.43%) | 15.00 | 15.00 - 18.00 | 0.6452 times | Mon 07 October 2024 | 15.73 (-19.62%) | 15.73 | 15.73 - 15.73 | 0.3226 times | Mon 16 September 2024 | 19.57 (0%) | 19.57 | 19.57 - 19.57 | 0.3226 times | Mon 26 August 2024 | 19.57 (-9.73%) | 19.00 | 19.00 - 19.65 | 0.9677 times | Fri 16 August 2024 | 21.68 (-12.93%) | 20.20 | 19.92 - 27.10 | 3.2258 times | Fri 09 August 2024 | 24.90 (0.93%) | 24.67 | 20.00 - 25.00 | 1.6129 times | Wed 15 May 2024 | 24.67 (4.98%) | 24.67 | 24.67 - 24.67 | 0.3226 times | Fri 05 April 2024 | 23.50 (-3.96%) | 25.69 | 23.50 - 25.69 | 0.9677 times | Fri 16 February 2024 | 24.47 (-9.7%) | 25.75 | 24.47 - 25.75 | 0.9677 times | Wed 03 January 2024 | 27.10 (-4.88%) | 27.10 | 27.10 - 27.10 | 0.6452 times | Wed 27 December 2023 | 28.49 (10.21%) | 27.14 | 27.14 - 28.49 | 0.9677 times |
Monthly price and charts Gangapharm
Strong monthly Stock price targets for Gangapharm 539680 are 18 and 18
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18 |
Monthly price and volumes Gangapharm
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 18.00 (20%) | 18.00 | 18.00 - 18.00 | 0.3226 times | Mon 18 November 2024 | 15.00 (-4.64%) | 15.00 | 15.00 - 15.00 | 0.3226 times | Mon 07 October 2024 | 15.73 (-19.62%) | 15.73 | 15.73 - 15.73 | 0.3226 times | Mon 16 September 2024 | 19.57 (0%) | 19.57 | 19.57 - 19.57 | 0.3226 times | Mon 26 August 2024 | 19.57 (-20.67%) | 25.00 | 19.00 - 27.10 | 5.4839 times | Mon 29 July 2024 | 24.67 (0%) | 24.67 | 24.67 - 24.67 | 0.3226 times | Wed 15 May 2024 | 24.67 (4.98%) | 24.67 | 24.67 - 24.67 | 0.3226 times | Fri 05 April 2024 | 23.50 (-3.73%) | 23.50 | 23.50 - 23.50 | 0.3226 times | Thu 29 February 2024 | 24.41 (-5.2%) | 24.47 | 24.41 - 25.69 | 1.2903 times | Tue 30 January 2024 | 25.75 (-9.62%) | 27.10 | 25.75 - 27.10 | 0.9677 times | Wed 27 December 2023 | 28.49 (98.4%) | 17.23 | 17.23 - 28.49 | 3.5484 times |
Indicator Analysis of Gangapharm
Please login to view indicator analysis. or View indicator analysis of Gangapharm 539680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapharm 539680
DMA (daily moving average) of Gangapharm 539680
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 21.77 |
| 20 day DMA | 23.26 |
| 35 day DMA | 20.41 |
| 50 day DMA | 18.22 |
| 100 day DMA | 14.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gangapharm 539680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.14 | 19.71 |
| 12 day EMA | 20.37 | 20.8 | 21.86 |
| 20 day EMA | 20.93 | 21.24 | 21.9 |
| 35 day EMA | 19.71 | 19.81 | 20.09 |
| 50 day EMA | 17.56 | 17.54 | 17.64 |
SMA (simple moving average) of Gangapharm 539680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 18.31 | 20.73 |
| 12 day SMA | 21.77 | 22.23 | 23.02 |
| 20 day SMA | 23.26 | 23.72 | 24.26 |
| 35 day SMA | 20.41 | 20.41 | 20.44 |
| 50 day SMA | 18.22 | 18.04 | 17.91 |
| 100 day SMA | 14.74 | 14.67 | 14.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.