Login or Join
HomepageGangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapharm 539680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapharm
Strong Daily Stock price targets for Gangapharm 539680 are 13.51 and 13.51
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.51 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.51 |
Daily price and volume Gangapharm
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 13.51 (9.93%) | 13.51 | 13.51 - 13.51 | 0.3571 times |
| Mon 21 April 2025 | 12.29 (9.93%) | 12.29 | 12.29 - 12.29 | 0.3571 times |
| Fri 11 April 2025 | 11.18 (9.93%) | 11.18 | 11.18 - 11.18 | 1.4286 times |
| Tue 25 March 2025 | 10.17 (9.95%) | 10.17 | 10.17 - 10.17 | 0.7143 times |
| Mon 17 March 2025 | 9.25 (-6.66%) | 10.00 | 9.25 - 10.00 | 0.7143 times |
| Thu 13 March 2025 | 9.91 (-9.91%) | 9.90 | 9.90 - 9.91 | 0.7143 times |
| Fri 07 March 2025 | 11.00 (-5.74%) | 11.00 | 11.00 - 11.00 | 0.3571 times |
| Thu 27 February 2025 | 11.67 (-0.17%) | 11.67 | 11.67 - 11.67 | 0.3571 times |
| Fri 21 February 2025 | 11.69 (-14.36%) | 11.13 | 10.92 - 11.85 | 2.8571 times |
| Wed 19 February 2025 | 13.65 (-19.71%) | 13.65 | 13.65 - 13.80 | 2.1429 times |
| Tue 21 January 2025 | 17.00 (-3.35%) | 17.00 | 17.00 - 17.00 | 0.3571 times |
Weekly price and charts Gangapharm
Strong weekly Stock price targets for Gangapharm 539680 are 12.9 and 14.12
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Gangapharm
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 13.51 (20.84%) | 12.29 | 12.29 - 13.51 | 0.4 times |
| Fri 11 April 2025 | 11.18 (12.82%) | 10.00 | 9.25 - 11.18 | 1.6 times |
| Thu 13 March 2025 | 9.91 (-9.91%) | 9.90 | 9.90 - 9.91 | 0.4 times |
| Fri 07 March 2025 | 11.00 (-5.9%) | 11.67 | 11.00 - 11.67 | 0.4 times |
| Fri 21 February 2025 | 11.69 (-28.11%) | 13.31 | 10.92 - 17.59 | 3.6 times |
| Fri 03 January 2025 | 16.26 (-12.67%) | 15.17 | 15.00 - 18.00 | 1 times |
| Fri 13 December 2024 | 18.62 (18.37%) | 15.00 | 15.00 - 19.20 | 1.6 times |
| Mon 07 October 2024 | 15.73 (-19.62%) | 15.73 | 15.73 - 15.73 | 0.2 times |
| Mon 16 September 2024 | 19.57 (0%) | 19.57 | 19.57 - 19.57 | 0.2 times |
| Mon 26 August 2024 | 19.57 (-9.73%) | 19.00 | 19.00 - 19.65 | 0.6 times |
| Fri 16 August 2024 | 21.68 (-12.93%) | 20.20 | 19.92 - 27.10 | 2 times |
Monthly price and charts Gangapharm
Strong monthly Stock price targets for Gangapharm 539680 are 12.35 and 14.68
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Gangapharm
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 13.51 (32.84%) | 11.18 | 11.18 - 13.51 | 0.9231 times |
| Tue 25 March 2025 | 10.17 (-12.85%) | 11.00 | 9.25 - 11.00 | 1.0769 times |
| Thu 27 February 2025 | 11.67 (-31.35%) | 13.65 | 10.92 - 13.80 | 2.3077 times |
| Tue 21 January 2025 | 17.00 (-8.7%) | 15.17 | 13.31 - 18.00 | 1.3846 times |
| Fri 13 December 2024 | 18.62 (24.13%) | 18.00 | 15.00 - 19.20 | 1.0769 times |
| Mon 18 November 2024 | 15.00 (-4.64%) | 15.00 | 15.00 - 15.00 | 0.1538 times |
| Mon 07 October 2024 | 15.73 (-19.62%) | 15.73 | 15.73 - 15.73 | 0.1538 times |
| Mon 16 September 2024 | 19.57 (0%) | 19.57 | 19.57 - 19.57 | 0.1538 times |
| Mon 26 August 2024 | 19.57 (-20.67%) | 25.00 | 19.00 - 27.10 | 2.6154 times |
| Mon 29 July 2024 | 24.67 (0%) | 24.67 | 24.67 - 24.67 | 0.1538 times |
| Wed 15 May 2024 | 24.67 (4.98%) | 24.67 | 24.67 - 24.67 | 0.1538 times |
Indicator Analysis of Gangapharm
Please login to view indicator analysis. or View indicator analysis of Gangapharm 539680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapharm 539680
DMA (daily moving average) of Gangapharm 539680
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 12.41 |
| 20 day DMA | 14.38 |
| 35 day DMA | 19 |
| 50 day DMA | 18.29 |
| 100 day DMA | 15.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gangapharm 539680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.33 | 10.85 |
| 12 day EMA | 12.85 | 12.73 | 12.81 |
| 20 day EMA | 14.37 | 14.46 | 14.69 |
| 35 day EMA | 15.68 | 15.81 | 16.02 |
| 50 day EMA | 17.47 | 17.63 | 17.85 |
SMA (simple moving average) of Gangapharm 539680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 10.56 | 10.3 |
| 12 day SMA | 12.41 | 12.64 | 13.17 |
| 20 day SMA | 14.38 | 14.79 | 15.53 |
| 35 day SMA | 19 | 19.39 | 19.78 |
| 50 day SMA | 18.29 | 18.37 | 18.45 |
| 100 day SMA | 15.42 | 15.39 | 15.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.