Login or Join
HomepageGangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapharm 539680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapharm
Strong Daily Stock price targets for Gangapharm 539680 are 11.68 and 11.68
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.68 |
Daily price and volume Gangapharm
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 11.68 (-20%) | 11.68 | 11.68 - 11.68 | 0.5556 times | Wed 03 September 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.5556 times | Tue 22 July 2025 | 14.60 (9.61%) | 14.60 | 14.60 - 14.60 | 0.5556 times | Fri 23 May 2025 | 13.32 (-10%) | 13.32 | 13.32 - 13.32 | 1.1111 times | Thu 22 May 2025 | 14.80 (9.55%) | 12.16 | 12.16 - 14.80 | 1.6667 times | Tue 22 April 2025 | 13.51 (9.93%) | 13.51 | 13.51 - 13.51 | 0.5556 times | Mon 21 April 2025 | 12.29 (9.93%) | 12.29 | 12.29 - 12.29 | 0.5556 times | Fri 11 April 2025 | 11.18 (9.93%) | 11.18 | 11.18 - 11.18 | 2.2222 times | Tue 25 March 2025 | 10.17 (9.95%) | 10.17 | 10.17 - 10.17 | 1.1111 times | Mon 17 March 2025 | 9.25 (-6.66%) | 10.00 | 9.25 - 10.00 | 1.1111 times | Thu 13 March 2025 | 9.91 (-9.91%) | 9.90 | 9.90 - 9.91 | 1.1111 times |
Weekly price and charts Gangapharm
Strong weekly Stock price targets for Gangapharm 539680 are 10.22 and 13.14
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Gangapharm
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 11.68 (-12.31%) | 14.60 | 11.68 - 14.60 | 0.5455 times | Fri 23 May 2025 | 13.32 (19.14%) | 12.29 | 12.16 - 14.80 | 1.2727 times | Fri 11 April 2025 | 11.18 (12.82%) | 10.00 | 9.25 - 11.18 | 1.4545 times | Thu 13 March 2025 | 9.91 (-9.91%) | 9.90 | 9.90 - 9.91 | 0.3636 times | Fri 07 March 2025 | 11.00 (-5.9%) | 11.67 | 11.00 - 11.67 | 0.3636 times | Fri 21 February 2025 | 11.69 (-28.11%) | 13.31 | 10.92 - 17.59 | 3.2727 times | Fri 03 January 2025 | 16.26 (-12.67%) | 15.17 | 15.00 - 18.00 | 0.9091 times | Fri 13 December 2024 | 18.62 (18.37%) | 15.00 | 15.00 - 19.20 | 1.4545 times | Mon 07 October 2024 | 15.73 (-19.62%) | 15.73 | 15.73 - 15.73 | 0.1818 times | Mon 16 September 2024 | 19.57 (0%) | 19.57 | 19.57 - 19.57 | 0.1818 times | Mon 26 August 2024 | 19.57 (-9.73%) | 19.00 | 19.00 - 19.65 | 0.5455 times |
Monthly price and charts Gangapharm
Strong monthly Stock price targets for Gangapharm 539680 are 11.68 and 11.68
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Gangapharm
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 11.68 (-20%) | 11.68 | 11.68 - 11.68 | 0.1887 times | Wed 03 September 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.1887 times | Tue 22 July 2025 | 14.60 (9.61%) | 14.60 | 14.60 - 14.60 | 0.1887 times | Fri 23 May 2025 | 13.32 (-1.41%) | 12.16 | 12.16 - 14.80 | 0.9434 times | Tue 22 April 2025 | 13.51 (32.84%) | 11.18 | 11.18 - 13.51 | 1.1321 times | Tue 25 March 2025 | 10.17 (-12.85%) | 11.00 | 9.25 - 11.00 | 1.3208 times | Thu 27 February 2025 | 11.67 (-31.35%) | 13.65 | 10.92 - 13.80 | 2.8302 times | Tue 21 January 2025 | 17.00 (-8.7%) | 15.17 | 13.31 - 18.00 | 1.6981 times | Fri 13 December 2024 | 18.62 (24.13%) | 18.00 | 15.00 - 19.20 | 1.3208 times | Mon 18 November 2024 | 15.00 (-4.64%) | 15.00 | 15.00 - 15.00 | 0.1887 times | Mon 07 October 2024 | 15.73 (-19.62%) | 15.73 | 15.73 - 15.73 | 0.1887 times |
Indicator Analysis of Gangapharm
Please login to view indicator analysis. or View indicator analysis of Gangapharm 539680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapharm 539680
DMA (daily moving average) of Gangapharm 539680
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 12.19 |
| 20 day DMA | 13.44 |
| 35 day DMA | 17.25 |
| 50 day DMA | 18.42 |
| 100 day DMA | 15.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gangapharm 539680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.93 | 13.59 |
| 12 day EMA | 13.29 | 13.58 | 13.4 |
| 20 day EMA | 14.07 | 14.32 | 14.29 |
| 35 day EMA | 15.46 | 15.68 | 15.74 |
| 50 day EMA | 17.46 | 17.7 | 17.83 |
SMA (simple moving average) of Gangapharm 539680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 14.17 | 13.7 |
| 12 day SMA | 12.19 | 12.19 | 11.95 |
| 20 day SMA | 13.44 | 13.76 | 13.78 |
| 35 day SMA | 17.25 | 17.61 | 17.9 |
| 50 day SMA | 18.42 | 18.39 | 18.31 |
| 100 day SMA | 15.53 | 15.54 | 15.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.