Login or Join
HomepageGangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapharm 539680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapharm
Strong Daily Stock price targets for Gangapharm 539680 are 23.5 and 23.5
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.5 |
Daily price and volume Gangapharm
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 23.50 (-3.73%) | 23.50 | 23.50 - 23.50 | 0.7692 times | Thu 29 February 2024 | 24.41 (-4.98%) | 24.41 | 24.41 - 24.41 | 0.7692 times | Mon 26 February 2024 | 25.69 (4.99%) | 25.69 | 25.69 - 25.69 | 0.7692 times | Fri 16 February 2024 | 24.47 (0%) | 24.47 | 24.47 - 24.47 | 0.7692 times | Wed 14 February 2024 | 24.47 (-4.97%) | 24.47 | 24.47 - 24.47 | 0.7692 times | Tue 30 January 2024 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 0.7692 times | Wed 03 January 2024 | 27.10 (-4.88%) | 27.10 | 27.10 - 27.10 | 1.5385 times | Wed 27 December 2023 | 28.49 (4.97%) | 28.49 | 28.49 - 28.49 | 0.7692 times | Tue 26 December 2023 | 27.14 (4.99%) | 27.14 | 27.14 - 27.14 | 1.5385 times | Thu 21 December 2023 | 25.85 (10%) | 25.85 | 25.85 - 25.85 | 1.5385 times | Tue 19 December 2023 | 23.50 (3.39%) | 25.00 | 23.50 - 25.00 | 2.3077 times |
Weekly price and charts Gangapharm
Strong weekly Stock price targets for Gangapharm 539680 are 22.41 and 24.6
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Gangapharm
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 23.50 (-3.96%) | 25.69 | 23.50 - 25.69 | 0.9091 times | Fri 16 February 2024 | 24.47 (-9.7%) | 25.75 | 24.47 - 25.75 | 0.9091 times | Wed 03 January 2024 | 27.10 (-4.88%) | 27.10 | 27.10 - 27.10 | 0.6061 times | Wed 27 December 2023 | 28.49 (10.21%) | 27.14 | 27.14 - 28.49 | 0.9091 times | Thu 21 December 2023 | 25.85 (25.06%) | 22.73 | 22.73 - 25.85 | 1.8182 times | Thu 14 December 2023 | 20.67 (43.94%) | 17.23 | 17.23 - 20.67 | 0.6061 times | Thu 30 November 2023 | 14.36 (20.88%) | 13.06 | 13.06 - 14.36 | 0.9091 times | Fri 20 October 2023 | 11.88 (10%) | 10.00 | 10.00 - 11.88 | 0.9091 times | Thu 28 September 2023 | 10.80 (-27.95%) | 12.00 | 10.80 - 12.00 | 0.6061 times | Fri 22 September 2023 | 14.99 (-16.26%) | 14.32 | 11.65 - 18.10 | 1.8182 times | Fri 15 September 2023 | 17.90 (21.77%) | 15.50 | 13.23 - 17.90 | 2.1212 times |
Monthly price and charts Gangapharm
Strong monthly Stock price targets for Gangapharm 539680 are 23.5 and 23.5
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Gangapharm
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 23.50 (-3.73%) | 23.50 | 23.50 - 23.50 | 0.1333 times | Thu 29 February 2024 | 24.41 (-5.2%) | 24.47 | 24.41 - 25.69 | 0.5333 times | Tue 30 January 2024 | 25.75 (-9.62%) | 27.10 | 25.75 - 27.10 | 0.4 times | Wed 27 December 2023 | 28.49 (98.4%) | 17.23 | 17.23 - 28.49 | 1.4667 times | Thu 30 November 2023 | 14.36 (20.88%) | 13.06 | 13.06 - 14.36 | 0.4 times | Fri 20 October 2023 | 11.88 (10%) | 10.00 | 10.00 - 11.88 | 0.4 times | Thu 28 September 2023 | 10.80 (33.33%) | 9.70 | 9.70 - 18.10 | 3.3333 times | Wed 30 August 2023 | 8.10 (-22.12%) | 8.32 | 7.50 - 10.80 | 2.1333 times | Tue 13 June 2023 | 10.40 (-25.34%) | 13.00 | 10.40 - 13.00 | 0.2667 times | Thu 05 January 2023 | 13.93 (43.61%) | 7.80 | 7.80 - 15.30 | 0.9333 times | Thu 10 November 2022 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.1333 times |
Indicator Analysis of Gangapharm
Please login to view indicator analysis. or View indicator analysis of Gangapharm 539680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangapharm 539680
DMA (daily moving average) of Gangapharm 539680
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 25.26 |
| 20 day DMA | 20.6 |
| 35 day DMA | 17.65 |
| 50 day DMA | 15.59 |
| 100 day DMA | 13.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gangapharm 539680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 25 | 25.29 |
| 12 day EMA | 23.64 | 23.67 | 23.53 |
| 20 day EMA | 21.8 | 21.62 | 21.33 |
| 35 day EMA | 18.99 | 18.72 | 18.38 |
| 50 day EMA | 16.13 | 15.83 | 15.48 |
SMA (simple moving average) of Gangapharm 539680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.96 | 25.5 |
| 12 day SMA | 25.26 | 25.02 | 24.42 |
| 20 day SMA | 20.6 | 20.02 | 19.55 |
| 35 day SMA | 17.65 | 17.28 | 16.89 |
| 50 day SMA | 15.59 | 15.32 | 15.05 |
| 100 day SMA | 13.13 | 12.98 | 12.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.