Login or Join
HomepageDal 539681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dal 539681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dal
Strong Daily Stock price targets for Dal 539681 are 49.88 and 49.88
| Daily Target 1 | 49.88 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 49.88 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 49.88 |
Daily price and volume Dal
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 9.4862 times |
| Fri 08 December 2023 | 47.51 (2%) | 47.51 | 47.51 - 47.51 | 0.0198 times |
| Thu 07 December 2023 | 46.58 (1.99%) | 46.58 | 46.58 - 46.58 | 0.0198 times |
| Wed 06 December 2023 | 45.67 (1.99%) | 45.67 | 45.67 - 45.67 | 0.0395 times |
| Tue 05 December 2023 | 44.78 (1.98%) | 44.78 | 44.78 - 44.78 | 0.0395 times |
| Mon 04 December 2023 | 43.91 (2%) | 43.91 | 43.91 - 43.91 | 0.0791 times |
| Fri 01 December 2023 | 43.05 (1.99%) | 43.05 | 43.05 - 43.05 | 0.0791 times |
| Thu 30 November 2023 | 42.21 (1.98%) | 42.21 | 42.21 - 42.21 | 0.0791 times |
| Wed 29 November 2023 | 41.39 (2%) | 41.39 | 41.39 - 41.39 | 0.0791 times |
| Tue 28 November 2023 | 40.58 (1.99%) | 40.58 | 40.58 - 40.58 | 0.0791 times |
| Fri 24 November 2023 | 39.79 (2%) | 39.79 | 39.79 - 39.79 | 0.0395 times |
Weekly price and charts Dal
Strong weekly Stock price targets for Dal 539681 are 49.88 and 49.88
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 49.88 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Dal
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 8.7777 times |
| Fri 08 December 2023 | 47.51 (10.36%) | 43.91 | 43.91 - 47.51 | 0.1829 times |
| Fri 01 December 2023 | 43.05 (8.19%) | 40.58 | 40.58 - 43.05 | 0.2926 times |
| Fri 24 November 2023 | 39.79 (10.37%) | 36.77 | 36.77 - 39.79 | 0.3292 times |
| Mon 30 October 2023 | 36.05 (0%) | 36.05 | 36.05 - 36.05 | 0.0731 times |
| Wed 25 October 2023 | 36.05 (4.01%) | 35.35 | 35.35 - 36.05 | 0.0731 times |
| Fri 20 October 2023 | 34.66 (10.31%) | 32.04 | 32.04 - 34.66 | 0.2611 times |
| Fri 13 October 2023 | 31.42 (27.52%) | 25.87 | 25.87 - 31.42 | 0.0037 times |
| Fri 06 October 2023 | 24.64 (21.44%) | 21.30 | 21.30 - 24.64 | 0.0029 times |
| Fri 29 September 2023 | 20.29 (27.45%) | 16.71 | 16.71 - 20.29 | 0.0037 times |
| Fri 22 September 2023 | 15.92 (0%) | 13.77 | 13.77 - 15.92 | 0.0029 times |
Monthly price and charts Dal
Strong monthly Stock price targets for Dal 539681 are 49.88 and 49.88
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Dal
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 4.3796 times |
| Fri 08 December 2023 | 47.51 (12.56%) | 43.05 | 43.05 - 47.51 | 0.1277 times |
| Thu 30 November 2023 | 42.21 (17.09%) | 36.77 | 36.77 - 42.21 | 0.2737 times |
| Mon 30 October 2023 | 36.05 (77.67%) | 21.30 | 21.30 - 36.05 | 0.2066 times |
| Fri 29 September 2023 | 20.29 (0%) | 13.12 | 13.12 - 20.29 | 0.0124 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Dal
Please login to view indicator analysis. or View indicator analysis of Dal 539681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dal 539681
DMA (daily moving average) of Dal 539681
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 43.7 |
| 20 day DMA | 40.65 |
| 35 day DMA | 34.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dal 539681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 45.72 | 44.83 |
| 12 day EMA | 43.94 | 42.86 | 42.02 |
| 20 day EMA | 40.52 | 39.54 | 38.7 |
| 35 day EMA | 34.17 | 33.24 | 32.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dal 539681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 45.69 | 44.8 |
| 12 day SMA | 43.7 | 42.73 | 41.89 |
| 20 day SMA | 40.65 | 39.82 | 39.08 |
| 35 day SMA | 34.39 | 33.47 | 32.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.