Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sesl

Strong Daily Stock price targets for Sesl 539682 are 1158.18 and 1200.28

Daily Target 11150.72
Daily Target 21165.63
Daily Target 31192.8166666667
Daily Target 41207.73
Daily Target 51234.92

Daily price and volume Sesl

Date Closing Open Range Volume
Fri 09 January 2026 1180.55 (-1.61%) 1220.00 1177.90 - 1220.00 0.6937 times
Thu 08 January 2026 1199.90 (0.62%) 1192.65 1190.15 - 1210.00 0.6989 times
Wed 07 January 2026 1192.50 (-0.01%) 1180.00 1180.00 - 1212.00 0.7877 times
Tue 06 January 2026 1192.65 (-0.13%) 1215.00 1182.00 - 1215.00 3.4884 times
Mon 05 January 2026 1194.20 (-0.69%) 1165.00 1165.00 - 1214.95 0.7039 times
Fri 02 January 2026 1202.55 (4.99%) 1190.50 1173.50 - 1202.65 0.8144 times
Thu 01 January 2026 1145.40 (-3.78%) 1210.00 1140.00 - 1239.75 0.8433 times
Wed 31 December 2025 1190.40 (-1.96%) 1259.90 1190.00 - 1259.90 0.6237 times
Tue 30 December 2025 1214.15 (1.98%) 1200.00 1190.00 - 1230.00 0.6807 times
Mon 29 December 2025 1190.55 (-0.89%) 1218.00 1180.75 - 1218.00 0.6653 times
Fri 26 December 2025 1201.25 (-0.83%) 1200.05 1200.00 - 1235.00 0.7157 times

 Daily chart Sesl

Weekly price and charts Sesl

Strong weekly Stock price targets for Sesl 539682 are 1172.78 and 1227.78

Weekly Target 11133.52
Weekly Target 21157.03
Weekly Target 31188.5166666667
Weekly Target 41212.03
Weekly Target 51243.52

Weekly price and volumes for Sesl

Date Closing Open Range Volume
Fri 09 January 2026 1180.55 (-1.83%) 1165.00 1165.00 - 1220.00 0.7735 times
Fri 02 January 2026 1202.55 (0.11%) 1218.00 1140.00 - 1259.90 0.4403 times
Fri 26 December 2025 1201.25 (-2.21%) 1198.00 1198.00 - 1278.95 0.3498 times
Fri 19 December 2025 1228.35 (3.4%) 1219.95 1192.10 - 1308.95 0.7973 times
Fri 12 December 2025 1188.00 (-5.69%) 1290.00 1121.60 - 1326.90 0.8766 times
Fri 05 December 2025 1259.70 (6.75%) 1180.05 1144.00 - 1263.00 1.4649 times
Fri 28 November 2025 1180.00 (13.17%) 1094.50 1054.00 - 1240.00 1.8399 times
Fri 21 November 2025 1042.70 (-3.48%) 1134.25 984.50 - 1134.25 1.6734 times
Fri 14 November 2025 1080.25 (4.47%) 1011.20 1010.25 - 1080.25 0.9638 times
Fri 07 November 2025 1034.05 (-3.84%) 1087.00 1029.10 - 1160.00 0.8205 times
Fri 31 October 2025 1075.35 (1.2%) 1062.05 1050.00 - 1084.45 0.8616 times

 weekly chart Sesl

Monthly price and charts Sesl

Strong monthly Stock price targets for Sesl 539682 are 1110.4 and 1210.15

Monthly Target 11087.02
Monthly Target 21133.78
Monthly Target 31186.7666666667
Monthly Target 41233.53
Monthly Target 51286.52

Monthly price and volumes Sesl

Date Closing Open Range Volume
Fri 09 January 2026 1180.55 (-0.83%) 1210.00 1140.00 - 1239.75 0.3574 times
Wed 31 December 2025 1190.40 (0.88%) 1180.05 1121.60 - 1326.90 1.3668 times
Fri 28 November 2025 1180.00 (9.73%) 1087.00 984.50 - 1240.00 1.9424 times
Fri 31 October 2025 1075.35 (-2.31%) 1104.65 1050.00 - 1148.00 3.1822 times
Tue 30 September 2025 1100.80 (0.45%) 1150.00 1050.00 - 1150.00 1.0515 times
Fri 29 August 2025 1095.85 (7.5%) 1019.40 1019.40 - 1189.90 0.5364 times
Thu 31 July 2025 1019.40 (21.29%) 879.95 855.00 - 1179.00 1.143 times
Mon 30 June 2025 840.45 (28.87%) 675.00 645.00 - 861.95 0.3533 times
Fri 30 May 2025 652.15 (2.7%) 660.00 625.00 - 663.00 0.0129 times
Wed 30 April 2025 635.00 (2.09%) 625.00 624.20 - 655.00 0.054 times
Fri 28 March 2025 622.00 (1.97%) 610.00 605.00 - 630.00 0.0286 times

 monthly chart Sesl

DMA SMA EMA moving averages of Sesl 539682

DMA (daily moving average) of Sesl 539682

DMA period DMA value
5 day DMA 1191.96
12 day DMA 1192.95
20 day DMA 1212.02
35 day DMA 1198.58
50 day DMA 1155
100 day DMA 1121.94
150 day DMA 1060.03
200 day DMA 952.61

EMA (exponential moving average) of Sesl 539682

EMA period EMA current EMA prev EMA prev2
5 day EMA1190.061194.811192.27
12 day EMA1196.11198.931198.75
20 day EMA1196.511198.191198.01
35 day EMA1174.781174.441172.94
50 day EMA1151.041149.841147.8

SMA (simple moving average) of Sesl 539682

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.961196.361185.46
12 day SMA1192.951197.191201.65
20 day SMA1212.021211.351212.35
35 day SMA1198.581193.221188.57
50 day SMA11551152.421149.43
100 day SMA1121.941121.211120.11
150 day SMA1060.031056.491052.83
200 day SMA952.61949.73946.76
Back to top | Use Dark Theme