Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1239.05 and 1288.05
| Daily Target 1 | 1226.37 |
| Daily Target 2 | 1251.73 |
| Daily Target 3 | 1275.3666666667 |
| Daily Target 4 | 1300.73 |
| Daily Target 5 | 1324.37 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1277.10 (1.38%) | 1290.00 | 1250.00 - 1299.00 | 0.5117 times | Fri 05 December 2025 | 1259.70 (4.72%) | 1219.95 | 1201.35 - 1263.00 | 0.7106 times | Thu 04 December 2025 | 1202.90 (3.08%) | 1170.55 | 1170.55 - 1215.95 | 0.4203 times | Wed 03 December 2025 | 1167.00 (0.35%) | 1168.20 | 1165.00 - 1197.00 | 1.6858 times | Tue 02 December 2025 | 1162.95 (0.77%) | 1150.05 | 1144.00 - 1209.00 | 1.2749 times | Mon 01 December 2025 | 1154.05 (-2.2%) | 1180.05 | 1148.75 - 1209.00 | 0.8707 times | Fri 28 November 2025 | 1180.00 (-4.05%) | 1240.00 | 1175.00 - 1240.00 | 1.0349 times | Thu 27 November 2025 | 1229.80 (4.43%) | 1236.00 | 1180.00 - 1236.50 | 1.4507 times | Wed 26 November 2025 | 1177.65 (5%) | 1158.00 | 1144.05 - 1177.65 | 0.4075 times | Tue 25 November 2025 | 1121.60 (4.81%) | 1057.55 | 1054.00 - 1123.60 | 1.6329 times | Mon 24 November 2025 | 1070.10 (2.63%) | 1094.50 | 1055.00 - 1094.80 | 1.7065 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1239.05 and 1288.05
| Weekly Target 1 | 1226.37 |
| Weekly Target 2 | 1251.73 |
| Weekly Target 3 | 1275.3666666667 |
| Weekly Target 4 | 1300.73 |
| Weekly Target 5 | 1324.37 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1277.10 (1.38%) | 1290.00 | 1250.00 - 1299.00 | 0.1006 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 0.9756 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 1.2254 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 1.1145 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 0.6419 times | Fri 07 November 2025 | 1034.05 (-3.84%) | 1087.00 | 1029.10 - 1160.00 | 0.5465 times | Fri 31 October 2025 | 1075.35 (1.2%) | 1062.05 | 1050.00 - 1084.45 | 0.5739 times | Thu 23 October 2025 | 1062.60 (-1.7%) | 1080.00 | 1057.15 - 1093.85 | 0.0591 times | Fri 17 October 2025 | 1080.95 (-0.96%) | 1115.00 | 1072.55 - 1148.00 | 1.8899 times | Fri 10 October 2025 | 1091.45 (-0.78%) | 1100.00 | 1071.20 - 1135.00 | 2.8726 times | Fri 03 October 2025 | 1100.00 (0.43%) | 1139.80 | 1090.00 - 1150.00 | 0.721 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1210.55 and 1365.55
| Monthly Target 1 | 1085.03 |
| Monthly Target 2 | 1181.07 |
| Monthly Target 3 | 1240.0333333333 |
| Monthly Target 4 | 1336.07 |
| Monthly Target 5 | 1395.03 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1277.10 (8.23%) | 1180.05 | 1144.00 - 1299.00 | 0.666 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 2.1833 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.5768 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.1819 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.6029 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.2847 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3971 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0145 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0607 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0321 times | Fri 28 February 2025 | 610.00 (-1.93%) | 629.00 | 580.00 - 650.00 | 0.119 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1213.93 |
| 12 day DMA | 1170.46 |
| 20 day DMA | 1115.87 |
| 35 day DMA | 1097.66 |
| 50 day DMA | 1094.96 |
| 100 day DMA | 1097.37 |
| 150 day DMA | 971.99 |
| 200 day DMA | 882.98 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.04 | 1203.52 | 1175.44 |
| 12 day EMA | 1179.02 | 1161.19 | 1143.29 |
| 20 day EMA | 1147.87 | 1134.27 | 1121.07 |
| 35 day EMA | 1121.47 | 1112.31 | 1103.63 |
| 50 day EMA | 1104.91 | 1097.88 | 1091.28 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.93 | 1189.32 | 1173.38 |
| 12 day SMA | 1170.46 | 1146.79 | 1128.26 |
| 20 day SMA | 1115.87 | 1103.72 | 1094.59 |
| 35 day SMA | 1097.66 | 1092.07 | 1087.5 |
| 50 day SMA | 1094.96 | 1090.45 | 1086.56 |
| 100 day SMA | 1097.37 | 1095.79 | 1093.86 |
| 150 day SMA | 971.99 | 967.71 | 963.55 |
| 200 day SMA | 882.98 | 879.71 | 876.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.