Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sesl

Strong Daily Stock price targets for Sesl 539682 are 92.16 and 92.16

Daily Target 192.16
Daily Target 292.16
Daily Target 392.16
Daily Target 492.16
Daily Target 592.16

Daily price and volume Sesl

Date Closing Open Range Volume
Thu 25 April 2024 92.16 (1.99%) 92.16 92.16 - 92.16 0.2 times
Fri 12 April 2024 90.36 (5%) 90.36 90.36 - 90.36 0.2 times
Mon 08 April 2024 86.06 (4.99%) 86.06 86.06 - 86.06 3.2 times
Fri 05 April 2024 81.97 (5%) 81.97 81.97 - 81.97 0.2 times
Thu 04 April 2024 78.07 (4.99%) 78.07 78.07 - 78.07 0.2 times
Tue 02 April 2024 74.36 (5%) 74.36 74.36 - 74.36 0.2 times
Mon 01 April 2024 70.82 (5%) 67.45 67.45 - 70.82 0.4 times
Thu 28 March 2024 67.45 (5%) 67.45 67.45 - 67.45 0.2 times
Tue 26 March 2024 64.24 (4.98%) 64.24 64.24 - 64.24 0.2 times
Thu 21 March 2024 61.19 (4.99%) 61.19 61.19 - 61.19 5 times
Fri 19 January 2024 58.28 (4.99%) 58.28 58.28 - 58.28 2 times

Daily chart Sesl

Weekly price and charts Sesl

Strong weekly Stock price targets for Sesl 539682 are 92.16 and 92.16

Weekly Target 192.16
Weekly Target 292.16
Weekly Target 392.16
Weekly Target 492.16
Weekly Target 592.16

Weekly price and volumes for Sesl

Date Closing Open Range Volume
Thu 25 April 2024 92.16 (1.99%) 92.16 92.16 - 92.16 0.02 times
Fri 12 April 2024 90.36 (10.24%) 86.06 86.06 - 90.36 0.34 times
Fri 05 April 2024 81.97 (21.53%) 67.45 67.45 - 81.97 0.1 times
Thu 28 March 2024 67.45 (10.23%) 64.24 64.24 - 67.45 0.04 times
Thu 21 March 2024 61.19 (4.99%) 61.19 61.19 - 61.19 0.5 times
Fri 19 January 2024 58.28 (27.56%) 47.97 47.97 - 58.28 0.86 times
Thu 11 January 2024 45.69 (15.73%) 41.45 41.45 - 45.69 0.14 times
Fri 05 May 2023 39.48 (10.13%) 37.60 37.60 - 39.48 4 times
Tue 24 January 2023 35.85 (4.98%) 35.85 35.85 - 35.85 2 times
Fri 20 January 2023 34.15 (10.16%) 32.55 32.55 - 34.15 2 times
Thu 05 January 2023 31.00 (4.91%) 31.00 31.00 - 31.00 1 times

weekly chart Sesl

Monthly price and charts Sesl

Strong monthly Stock price targets for Sesl 539682 are 79.81 and 104.52

Monthly Target 159.21
Monthly Target 275.69
Monthly Target 383.923333333333
Monthly Target 4100.4
Monthly Target 5108.63

Monthly price and volumes Sesl

Date Closing Open Range Volume
Thu 25 April 2024 92.16 (36.63%) 67.45 67.45 - 92.16 0.1644 times
Thu 28 March 2024 67.45 (15.73%) 61.19 61.19 - 67.45 0.193 times
Fri 19 January 2024 58.28 (47.62%) 41.45 41.45 - 58.28 0.3574 times
Fri 05 May 2023 39.48 (5%) 39.48 39.48 - 39.48 0.7148 times
Mon 30 January 2023 37.60 (27.24%) 31.00 31.00 - 37.60 2.5018 times
Fri 30 December 2022 29.55 (15.43%) 26.85 26.85 - 29.55 1.7798 times
Fri 04 November 2022 25.60 (21.33%) 22.15 22.15 - 25.60 1.4296 times
Fri 21 October 2022 21.10 (21.26%) 18.25 18.25 - 21.10 1.4296 times
Fri 05 August 2022 17.40 (4.82%) 17.40 17.40 - 17.40 0.3574 times
Fri 29 July 2022 16.60 (15.68%) 15.06 15.06 - 16.60 1.0722 times
Tue 22 February 2022 14.35 (27.56%) 11.81 11.81 - 14.35 17875.6469 times

monthly chart Sesl

DMA SMA EMA moving averages of Sesl 539682

DMA (daily moving average) of Sesl 539682

DMA period DMA value
5 day DMA 85.72
12 day DMA 73.37
20 day DMA 61.97
35 day DMA 46.61
50 day DMA 36.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sesl 539682

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7382.5178.59
12 day EMA74.7971.6368.23
20 day EMA65.262.3659.41
35 day EMA52.3349.9847.6
50 day EMA40.2238.135.97

SMA (simple moving average) of Sesl 539682

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7282.1678.26
12 day SMA73.3770.166.77
20 day SMA61.9759.1656.34
35 day SMA46.6144.4842.37
50 day SMA36.8635.3833.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme