Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1139.73 and 1180.63
| Daily Target 1 | 1132.53 |
| Daily Target 2 | 1146.92 |
| Daily Target 3 | 1173.4333333333 |
| Daily Target 4 | 1187.82 |
| Daily Target 5 | 1214.33 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1161.30 (-1.63%) | 1190.00 | 1159.05 - 1199.95 | 0.8784 times | Fri 09 January 2026 | 1180.55 (-1.61%) | 1220.00 | 1177.90 - 1220.00 | 0.6778 times | Thu 08 January 2026 | 1199.90 (0.62%) | 1192.65 | 1190.15 - 1210.00 | 0.683 times | Wed 07 January 2026 | 1192.50 (-0.01%) | 1180.00 | 1180.00 - 1212.00 | 0.7697 times | Tue 06 January 2026 | 1192.65 (-0.13%) | 1215.00 | 1182.00 - 1215.00 | 3.4088 times | Mon 05 January 2026 | 1194.20 (-0.69%) | 1165.00 | 1165.00 - 1214.95 | 0.6879 times | Fri 02 January 2026 | 1202.55 (4.99%) | 1190.50 | 1173.50 - 1202.65 | 0.7958 times | Thu 01 January 2026 | 1145.40 (-3.78%) | 1210.00 | 1140.00 - 1239.75 | 0.824 times | Wed 31 December 2025 | 1190.40 (-1.96%) | 1259.90 | 1190.00 - 1259.90 | 0.6095 times | Tue 30 December 2025 | 1214.15 (1.98%) | 1200.00 | 1190.00 - 1230.00 | 0.6652 times | Mon 29 December 2025 | 1190.55 (-0.89%) | 1218.00 | 1180.75 - 1218.00 | 0.6501 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1139.73 and 1180.63
| Weekly Target 1 | 1132.53 |
| Weekly Target 2 | 1146.92 |
| Weekly Target 3 | 1173.4333333333 |
| Weekly Target 4 | 1187.82 |
| Weekly Target 5 | 1214.33 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1161.30 (-1.63%) | 1190.00 | 1159.05 - 1199.95 | 0.1175 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 0.8328 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.474 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.3766 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 0.8583 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 0.9437 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 1.5771 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 1.9808 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 1.8016 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 1.0376 times | Fri 07 November 2025 | 1034.05 (-3.84%) | 1087.00 | 1029.10 - 1160.00 | 0.8834 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1100.78 and 1200.53
| Monthly Target 1 | 1080.6 |
| Monthly Target 2 | 1120.95 |
| Monthly Target 3 | 1180.35 |
| Monthly Target 4 | 1220.7 |
| Monthly Target 5 | 1280.1 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1161.30 (-2.44%) | 1210.00 | 1140.00 - 1239.75 | 0.3958 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.3613 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.9347 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.1696 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.0473 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5343 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.1384 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3518 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0129 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0538 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0284 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1185.38 |
| 12 day DMA | 1188.78 |
| 20 day DMA | 1210.69 |
| 35 day DMA | 1201.96 |
| 50 day DMA | 1157.22 |
| 100 day DMA | 1121.98 |
| 150 day DMA | 1063.44 |
| 200 day DMA | 955.38 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.47 | 1190.06 | 1194.81 |
| 12 day EMA | 1190.76 | 1196.11 | 1198.94 |
| 20 day EMA | 1193.14 | 1196.49 | 1198.17 |
| 35 day EMA | 1173.66 | 1174.39 | 1174.03 |
| 50 day EMA | 1151.76 | 1151.37 | 1150.18 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.38 | 1191.96 | 1196.36 |
| 12 day SMA | 1188.78 | 1192.95 | 1197.19 |
| 20 day SMA | 1210.69 | 1212.02 | 1211.35 |
| 35 day SMA | 1201.96 | 1198.58 | 1193.22 |
| 50 day SMA | 1157.22 | 1155 | 1152.42 |
| 100 day SMA | 1121.98 | 1121.94 | 1121.21 |
| 150 day SMA | 1063.44 | 1060.03 | 1056.49 |
| 200 day SMA | 955.38 | 952.61 | 949.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.