Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 562.88 and 597.13
| Daily Target 1 | 557.17 |
| Daily Target 2 | 568.58 |
| Daily Target 3 | 591.41666666667 |
| Daily Target 4 | 602.83 |
| Daily Target 5 | 625.67 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 580.00 (-0.85%) | 613.00 | 580.00 - 614.25 | 1.0873 times | Thu 13 February 2025 | 585.00 (-1.35%) | 595.00 | 582.50 - 595.00 | 0.4036 times | Wed 12 February 2025 | 593.00 (-1.98%) | 605.00 | 593.00 - 605.00 | 6.6817 times | Tue 11 February 2025 | 605.00 (-0.82%) | 610.00 | 605.00 - 610.00 | 0.0075 times | Mon 10 February 2025 | 610.00 (-3.94%) | 647.70 | 609.00 - 647.70 | 0.1758 times | Fri 07 February 2025 | 635.00 (0.31%) | 633.05 | 630.00 - 635.00 | 0.221 times | Thu 06 February 2025 | 633.05 (0.48%) | 631.00 | 630.00 - 635.00 | 1.1758 times | Wed 05 February 2025 | 630.00 (-0.16%) | 631.00 | 630.00 - 631.00 | 0.0835 times | Tue 04 February 2025 | 631.00 (0%) | 650.00 | 625.00 - 650.00 | 0.1513 times | Mon 03 February 2025 | 631.00 (1.45%) | 629.00 | 625.00 - 631.00 | 0.0126 times | Fri 31 January 2025 | 622.00 (0.32%) | 622.00 | 622.00 - 638.60 | 14.4463 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 546.15 and 613.85
| Weekly Target 1 | 534.87 |
| Weekly Target 2 | 557.43 |
| Weekly Target 3 | 602.56666666667 |
| Weekly Target 4 | 625.13 |
| Weekly Target 5 | 670.27 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 580.00 (-8.66%) | 647.70 | 580.00 - 647.70 | 1.096 times | Fri 07 February 2025 | 635.00 (2.09%) | 629.00 | 625.00 - 650.00 | 0.2156 times | Fri 31 January 2025 | 622.00 (0.32%) | 632.40 | 617.90 - 638.60 | 2.4391 times | Fri 24 January 2025 | 620.00 (-1.43%) | 620.00 | 605.00 - 628.90 | 0.2103 times | Fri 17 January 2025 | 629.00 (2.44%) | 644.65 | 595.00 - 644.70 | 0.2689 times | Fri 10 January 2025 | 614.00 (4.96%) | 614.25 | 585.00 - 617.00 | 1.9681 times | Fri 03 January 2025 | 585.00 (5.41%) | 582.00 | 569.05 - 618.90 | 2.4841 times | Fri 27 December 2024 | 555.00 (-1.62%) | 590.00 | 555.00 - 597.00 | 0.2063 times | Fri 20 December 2024 | 564.15 (-5.98%) | 627.00 | 560.00 - 645.15 | 0.7315 times | Fri 13 December 2024 | 600.00 (-3.23%) | 609.00 | 590.00 - 620.00 | 0.3801 times | Fri 06 December 2024 | 620.00 (3.33%) | 600.00 | 590.00 - 640.50 | 1.4517 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 545 and 615
| Monthly Target 1 | 533.33 |
| Monthly Target 2 | 556.67 |
| Monthly Target 3 | 603.33333333333 |
| Monthly Target 4 | 626.67 |
| Monthly Target 5 | 673.33 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 580.00 (-6.75%) | 629.00 | 580.00 - 650.00 | 0.3779 times | Fri 31 January 2025 | 622.00 (5.36%) | 590.35 | 585.00 - 644.70 | 1.4295 times | Tue 31 December 2024 | 590.35 (-1.61%) | 600.00 | 555.00 - 645.15 | 1.4918 times | Fri 29 November 2024 | 600.00 (6.07%) | 576.95 | 511.50 - 635.00 | 3.6724 times | Thu 31 October 2024 | 565.65 (13.14%) | 509.90 | 502.25 - 596.25 | 1.3708 times | Mon 30 September 2024 | 499.95 (60.39%) | 327.25 | 327.25 - 499.95 | 0.3758 times | Fri 30 August 2024 | 311.70 (140.14%) | 136.25 | 136.25 - 311.70 | 1.279 times | Fri 26 July 2024 | 129.80 (4.97%) | 129.80 | 129.80 - 129.80 | 0.0024 times | Wed 26 June 2024 | 123.65 (31.54%) | 98.70 | 98.70 - 123.65 | 0.0002 times | Fri 10 May 2024 | 94.00 (2%) | 94.00 | 94.00 - 94.00 | 0.0003 times | Thu 25 April 2024 | 92.16 (36.63%) | 67.45 | 67.45 - 92.16 | 0.0005 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 594.6 |
| 12 day DMA | 614.59 |
| 20 day DMA | 615.64 |
| 35 day DMA | 607.79 |
| 50 day DMA | 601.12 |
| 100 day DMA | 575.84 |
| 150 day DMA | 456.65 |
| 200 day DMA | 348.99 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.23 | 601.34 | 609.51 |
| 12 day EMA | 606.45 | 611.26 | 616.03 |
| 20 day EMA | 609.23 | 612.31 | 615.18 |
| 35 day EMA | 606.76 | 608.34 | 609.71 |
| 50 day EMA | 600.51 | 601.35 | 602.02 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.6 | 605.6 | 615.21 |
| 12 day SMA | 614.59 | 617.82 | 621.15 |
| 20 day SMA | 615.64 | 618.09 | 619.29 |
| 35 day SMA | 607.79 | 607.07 | 606.21 |
| 50 day SMA | 601.12 | 601.72 | 602.02 |
| 100 day SMA | 575.84 | 574.39 | 572.81 |
| 150 day SMA | 456.65 | 453.19 | 449.68 |
| 200 day SMA | 348.99 | 346.18 | 343.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.