Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 665.13 and 697.63
| Daily Target 1 | 638.42 |
| Daily Target 2 | 659.33 |
| Daily Target 3 | 670.91666666667 |
| Daily Target 4 | 691.83 |
| Daily Target 5 | 703.42 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 680.25 (4.65%) | 650.00 | 650.00 - 682.50 | 4.1073 times |
| Thu 05 June 2025 | 650.00 (-0.76%) | 655.00 | 650.00 - 655.00 | 1.1305 times |
| Wed 04 June 2025 | 655.00 (0.77%) | 680.00 | 645.00 - 682.50 | 1.9439 times |
| Tue 03 June 2025 | 650.00 (0.12%) | 650.00 | 645.00 - 650.00 | 0.6523 times |
| Mon 02 June 2025 | 649.20 (-0.45%) | 675.00 | 645.00 - 684.75 | 1.558 times |
| Fri 30 May 2025 | 652.15 (0.01%) | 652.15 | 652.15 - 652.15 | 0.0169 times |
| Thu 29 May 2025 | 652.10 (0.02%) | 660.00 | 652.10 - 660.00 | 0.3274 times |
| Wed 28 May 2025 | 652.00 (-1.21%) | 660.00 | 652.00 - 660.00 | 0.1455 times |
| Tue 27 May 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0182 times |
| Mon 26 May 2025 | 660.00 (0%) | 646.00 | 646.00 - 660.00 | 0.1001 times |
| Fri 23 May 2025 | 660.00 (1.54%) | 663.00 | 646.00 - 663.00 | 0.039 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 662.63 and 702.38
| Weekly Target 1 | 630.25 |
| Weekly Target 2 | 655.25 |
| Weekly Target 3 | 670 |
| Weekly Target 4 | 695 |
| Weekly Target 5 | 709.75 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 680.25 (4.31%) | 675.00 | 645.00 - 684.75 | 3.5941 times |
| Fri 30 May 2025 | 652.15 (-1.19%) | 646.00 | 646.00 - 660.00 | 0.2327 times |
| Fri 23 May 2025 | 660.00 (3.94%) | 635.00 | 635.00 - 663.00 | 0.172 times |
| Fri 16 May 2025 | 635.00 (0.79%) | 660.00 | 625.00 - 660.00 | 0.2735 times |
| Fri 09 May 2025 | 630.00 (-0.8%) | 630.00 | 625.00 - 643.00 | 0.3511 times |
| Fri 02 May 2025 | 635.05 (0%) | 635.05 | 635.00 - 660.00 | 0.6141 times |
| Fri 25 April 2025 | 635.05 (0.81%) | 625.00 | 625.00 - 641.00 | 0.5738 times |
| Thu 17 April 2025 | 629.95 (0.92%) | 625.05 | 625.00 - 630.00 | 2.43 times |
| Fri 11 April 2025 | 624.20 (-0.92%) | 625.10 | 624.20 - 630.00 | 0.9279 times |
| Fri 04 April 2025 | 630.00 (1.29%) | 625.00 | 625.00 - 655.00 | 0.8309 times |
| Fri 28 March 2025 | 622.00 (1.34%) | 616.00 | 613.25 - 624.00 | 0.6971 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 662.63 and 702.38
| Monthly Target 1 | 630.25 |
| Monthly Target 2 | 655.25 |
| Monthly Target 3 | 670 |
| Monthly Target 4 | 695 |
| Monthly Target 5 | 709.75 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 680.25 (4.31%) | 675.00 | 645.00 - 684.75 | 0.1818 times |
| Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0626 times |
| Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.2615 times |
| Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.1382 times |
| Fri 28 February 2025 | 610.00 (-1.93%) | 629.00 | 580.00 - 650.00 | 0.5124 times |
| Fri 31 January 2025 | 622.00 (5.36%) | 590.35 | 585.00 - 644.70 | 1.5158 times |
| Tue 31 December 2024 | 590.35 (-1.61%) | 600.00 | 555.00 - 645.15 | 1.5818 times |
| Fri 29 November 2024 | 600.00 (6.07%) | 576.95 | 511.50 - 635.00 | 3.894 times |
| Thu 31 October 2024 | 565.65 (13.14%) | 509.90 | 502.25 - 596.25 | 1.4535 times |
| Mon 30 September 2024 | 499.95 (60.39%) | 327.25 | 327.25 - 499.95 | 0.3985 times |
| Fri 30 August 2024 | 311.70 (140.14%) | 136.25 | 136.25 - 311.70 | 1.3562 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 656.89 |
| 12 day DMA | 655.89 |
| 20 day DMA | 646.74 |
| 35 day DMA | 640.28 |
| 50 day DMA | 634.5 |
| 100 day DMA | 620.99 |
| 150 day DMA | 604.81 |
| 200 day DMA | 544.55 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.14 | 651.58 | 652.37 |
| 12 day EMA | 654.27 | 649.55 | 649.47 |
| 20 day EMA | 649.04 | 645.76 | 645.31 |
| 35 day EMA | 641.67 | 639.4 | 638.78 |
| 50 day EMA | 634.52 | 632.65 | 631.94 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.89 | 651.27 | 651.69 |
| 12 day SMA | 655.89 | 652.45 | 651.62 |
| 20 day SMA | 646.74 | 644.23 | 642.98 |
| 35 day SMA | 640.28 | 638.71 | 637.97 |
| 50 day SMA | 634.5 | 633.02 | 632.22 |
| 100 day SMA | 620.99 | 620.09 | 619.41 |
| 150 day SMA | 604.81 | 604.02 | 603.51 |
| 200 day SMA | 544.55 | 541.77 | 539.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.