Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1072.88 and 1159.83
| Daily Target 1 | 1056.6 |
| Daily Target 2 | 1089.15 |
| Daily Target 3 | 1143.55 |
| Daily Target 4 | 1176.1 |
| Daily Target 5 | 1230.5 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1121.70 (-3.97%) | 1151.00 | 1111.00 - 1197.95 | 0.426 times | Thu 05 March 2026 | 1168.05 (-1.93%) | 1235.00 | 1160.25 - 1235.00 | 0.0464 times | Wed 04 March 2026 | 1191.00 (-2.37%) | 1224.00 | 1191.00 - 1249.00 | 0.2311 times | Mon 02 March 2026 | 1219.90 (-0.44%) | 1174.25 | 1174.25 - 1285.00 | 0.4421 times | Fri 27 February 2026 | 1225.25 (3.05%) | 1190.00 | 1155.50 - 1226.00 | 0.4448 times | Thu 26 February 2026 | 1188.95 (-3.42%) | 1229.00 | 1181.20 - 1229.00 | 0.1987 times | Wed 25 February 2026 | 1231.00 (-2.49%) | 1269.00 | 1199.50 - 1274.90 | 0.5441 times | Tue 24 February 2026 | 1262.45 (0.1%) | 1200.00 | 1200.00 - 1274.00 | 0.3971 times | Mon 23 February 2026 | 1261.20 (-5.84%) | 1350.00 | 1221.20 - 1400.00 | 4.3488 times | Fri 20 February 2026 | 1339.40 (-4.24%) | 1409.00 | 1320.10 - 1409.00 | 2.9208 times | Thu 19 February 2026 | 1398.70 (-0.33%) | 1428.90 | 1352.20 - 1428.90 | 3.1287 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1029.35 and 1203.35
| Weekly Target 1 | 998.57 |
| Weekly Target 2 | 1060.13 |
| Weekly Target 3 | 1172.5666666667 |
| Weekly Target 4 | 1234.13 |
| Weekly Target 5 | 1346.57 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.0629 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 0.3259 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 1.0139 times | Fri 13 February 2026 | 1434.35 (16.56%) | 1255.25 | 1223.65 - 1500.00 | 2.8234 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 1.6327 times | Fri 30 January 2026 | 1124.90 (0.93%) | 1118.00 | 1074.50 - 1179.85 | 0.7842 times | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 0.8268 times | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.4713 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 1.312 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.7468 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.5933 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1029.35 and 1203.35
| Monthly Target 1 | 998.57 |
| Monthly Target 2 | 1060.13 |
| Monthly Target 3 | 1172.5666666667 |
| Monthly Target 4 | 1234.13 |
| Monthly Target 5 | 1346.57 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.0115 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0621 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.6846 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1586 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.7711 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.6976 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.8913 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4547 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9689 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.2995 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.011 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1185.18 |
| 12 day DMA | 1250.91 |
| 20 day DMA | 1289.87 |
| 35 day DMA | 1224.66 |
| 50 day DMA | 1213.85 |
| 100 day DMA | 1169.61 |
| 150 day DMA | 1142.68 |
| 200 day DMA | 1067.6 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.08 | 1203.27 | 1220.87 |
| 12 day EMA | 1223.57 | 1242.09 | 1255.55 |
| 20 day EMA | 1237.89 | 1250.12 | 1258.76 |
| 35 day EMA | 1238.4 | 1245.27 | 1249.82 |
| 50 day EMA | 1212.78 | 1216.5 | 1218.48 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.18 | 1198.63 | 1211.22 |
| 12 day SMA | 1250.91 | 1275.9 | 1292.24 |
| 20 day SMA | 1289.87 | 1291.63 | 1291.81 |
| 35 day SMA | 1224.66 | 1226.25 | 1226.46 |
| 50 day SMA | 1213.85 | 1216.04 | 1217.75 |
| 100 day SMA | 1169.61 | 1169.13 | 1168.21 |
| 150 day SMA | 1142.68 | 1142.84 | 1142.73 |
| 200 day SMA | 1067.6 | 1065.16 | 1062.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.