Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1158.18 and 1200.28
| Daily Target 1 | 1150.72 |
| Daily Target 2 | 1165.63 |
| Daily Target 3 | 1192.8166666667 |
| Daily Target 4 | 1207.73 |
| Daily Target 5 | 1234.92 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.55 (-1.61%) | 1220.00 | 1177.90 - 1220.00 | 0.6937 times | Thu 08 January 2026 | 1199.90 (0.62%) | 1192.65 | 1190.15 - 1210.00 | 0.6989 times | Wed 07 January 2026 | 1192.50 (-0.01%) | 1180.00 | 1180.00 - 1212.00 | 0.7877 times | Tue 06 January 2026 | 1192.65 (-0.13%) | 1215.00 | 1182.00 - 1215.00 | 3.4884 times | Mon 05 January 2026 | 1194.20 (-0.69%) | 1165.00 | 1165.00 - 1214.95 | 0.7039 times | Fri 02 January 2026 | 1202.55 (4.99%) | 1190.50 | 1173.50 - 1202.65 | 0.8144 times | Thu 01 January 2026 | 1145.40 (-3.78%) | 1210.00 | 1140.00 - 1239.75 | 0.8433 times | Wed 31 December 2025 | 1190.40 (-1.96%) | 1259.90 | 1190.00 - 1259.90 | 0.6237 times | Tue 30 December 2025 | 1214.15 (1.98%) | 1200.00 | 1190.00 - 1230.00 | 0.6807 times | Mon 29 December 2025 | 1190.55 (-0.89%) | 1218.00 | 1180.75 - 1218.00 | 0.6653 times | Fri 26 December 2025 | 1201.25 (-0.83%) | 1200.05 | 1200.00 - 1235.00 | 0.7157 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1172.78 and 1227.78
| Weekly Target 1 | 1133.52 |
| Weekly Target 2 | 1157.03 |
| Weekly Target 3 | 1188.5166666667 |
| Weekly Target 4 | 1212.03 |
| Weekly Target 5 | 1243.52 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 0.7735 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.4403 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.3498 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 0.7973 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 0.8766 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 1.4649 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 1.8399 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 1.6734 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 0.9638 times | Fri 07 November 2025 | 1034.05 (-3.84%) | 1087.00 | 1029.10 - 1160.00 | 0.8205 times | Fri 31 October 2025 | 1075.35 (1.2%) | 1062.05 | 1050.00 - 1084.45 | 0.8616 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1110.4 and 1210.15
| Monthly Target 1 | 1087.02 |
| Monthly Target 2 | 1133.78 |
| Monthly Target 3 | 1186.7666666667 |
| Monthly Target 4 | 1233.53 |
| Monthly Target 5 | 1286.52 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1180.55 (-0.83%) | 1210.00 | 1140.00 - 1239.75 | 0.3574 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.3668 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.9424 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.1822 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.0515 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5364 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.143 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3533 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0129 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.054 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0286 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1191.96 |
| 12 day DMA | 1192.95 |
| 20 day DMA | 1212.02 |
| 35 day DMA | 1198.58 |
| 50 day DMA | 1155 |
| 100 day DMA | 1121.94 |
| 150 day DMA | 1060.03 |
| 200 day DMA | 952.61 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.06 | 1194.81 | 1192.27 |
| 12 day EMA | 1196.1 | 1198.93 | 1198.75 |
| 20 day EMA | 1196.51 | 1198.19 | 1198.01 |
| 35 day EMA | 1174.78 | 1174.44 | 1172.94 |
| 50 day EMA | 1151.04 | 1149.84 | 1147.8 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.96 | 1196.36 | 1185.46 |
| 12 day SMA | 1192.95 | 1197.19 | 1201.65 |
| 20 day SMA | 1212.02 | 1211.35 | 1212.35 |
| 35 day SMA | 1198.58 | 1193.22 | 1188.57 |
| 50 day SMA | 1155 | 1152.42 | 1149.43 |
| 100 day SMA | 1121.94 | 1121.21 | 1120.11 |
| 150 day SMA | 1060.03 | 1056.49 | 1052.83 |
| 200 day SMA | 952.61 | 949.73 | 946.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.