Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1176.25 and 1201.15
| Daily Target 1 | 1159.23 |
| Daily Target 2 | 1168.37 |
| Daily Target 3 | 1184.1333333333 |
| Daily Target 4 | 1193.27 |
| Daily Target 5 | 1209.03 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1177.50 (0.2%) | 1175.20 | 1175.00 - 1199.90 | 0.0512 times | Tue 13 January 2026 | 1175.20 (1.2%) | 1217.95 | 1175.00 - 1217.95 | 0.6779 times | Mon 12 January 2026 | 1161.30 (-1.63%) | 1190.00 | 1159.05 - 1199.95 | 0.9333 times | Fri 09 January 2026 | 1180.55 (-1.61%) | 1220.00 | 1177.90 - 1220.00 | 0.7202 times | Thu 08 January 2026 | 1199.90 (0.62%) | 1192.65 | 1190.15 - 1210.00 | 0.7257 times | Wed 07 January 2026 | 1192.50 (-0.01%) | 1180.00 | 1180.00 - 1212.00 | 0.8178 times | Tue 06 January 2026 | 1192.65 (-0.13%) | 1215.00 | 1182.00 - 1215.00 | 3.6219 times | Mon 05 January 2026 | 1194.20 (-0.69%) | 1165.00 | 1165.00 - 1214.95 | 0.7309 times | Fri 02 January 2026 | 1202.55 (4.99%) | 1190.50 | 1173.50 - 1202.65 | 0.8456 times | Thu 01 January 2026 | 1145.40 (-3.78%) | 1210.00 | 1140.00 - 1239.75 | 0.8756 times | Wed 31 December 2025 | 1190.40 (-1.96%) | 1259.90 | 1190.00 - 1259.90 | 0.6476 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1138.83 and 1197.73
| Weekly Target 1 | 1125.93 |
| Weekly Target 2 | 1151.72 |
| Weekly Target 3 | 1184.8333333333 |
| Weekly Target 4 | 1210.62 |
| Weekly Target 5 | 1243.73 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1177.50 (-0.26%) | 1190.00 | 1159.05 - 1217.95 | 0.2073 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 0.8252 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.4697 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.3732 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 0.8505 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 0.9351 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 1.5627 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 1.9628 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 1.7852 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 1.0281 times | Fri 07 November 2025 | 1034.05 (-3.84%) | 1087.00 | 1029.10 - 1160.00 | 0.8754 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1108.88 and 1208.63
| Monthly Target 1 | 1086 |
| Monthly Target 2 | 1131.75 |
| Monthly Target 3 | 1185.75 |
| Monthly Target 4 | 1231.5 |
| Monthly Target 5 | 1285.5 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1177.50 (-1.08%) | 1210.00 | 1140.00 - 1239.75 | 0.4256 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.3571 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.9287 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.1597 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.044 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5326 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.1349 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3508 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0128 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0537 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0284 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1178.89 |
| 12 day DMA | 1185.53 |
| 20 day DMA | 1201.54 |
| 35 day DMA | 1206.56 |
| 50 day DMA | 1161.47 |
| 100 day DMA | 1122.65 |
| 150 day DMA | 1070.42 |
| 200 day DMA | 961.07 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.31 | 1178.71 | 1180.47 |
| 12 day EMA | 1186.7 | 1188.37 | 1190.76 |
| 20 day EMA | 1189.96 | 1191.27 | 1192.96 |
| 35 day EMA | 1172.22 | 1171.91 | 1171.72 |
| 50 day EMA | 1154.69 | 1153.76 | 1152.89 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.89 | 1181.89 | 1185.38 |
| 12 day SMA | 1185.53 | 1186.61 | 1188.78 |
| 20 day SMA | 1201.54 | 1207.57 | 1210.69 |
| 35 day SMA | 1206.56 | 1204.97 | 1201.96 |
| 50 day SMA | 1161.47 | 1159.42 | 1157.22 |
| 100 day SMA | 1122.65 | 1122.19 | 1121.98 |
| 150 day SMA | 1070.42 | 1066.9 | 1063.44 |
| 200 day SMA | 961.07 | 958.23 | 955.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.