Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1162.38 and 1192.38
| Daily Target 1 | 1154.92 |
| Daily Target 2 | 1169.83 |
| Daily Target 3 | 1184.9166666667 |
| Daily Target 4 | 1199.83 |
| Daily Target 5 | 1214.92 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1184.75 (-0.11%) | 1200.00 | 1170.00 - 1200.00 | 2.1668 times | Fri 22 May 2026 | 1186.10 (-0.73%) | 1206.95 | 1171.00 - 1207.00 | 1.2285 times | Thu 21 May 2026 | 1194.80 (-2.9%) | 1249.95 | 1190.00 - 1249.95 | 2.2505 times | Wed 20 May 2026 | 1230.45 (2.04%) | 1230.00 | 1202.10 - 1264.95 | 1.7317 times | Tue 19 May 2026 | 1205.90 (3.32%) | 1190.80 | 1150.00 - 1225.00 | 1.3482 times | Mon 18 May 2026 | 1167.10 (4.67%) | 1139.45 | 1120.55 - 1170.75 | 0.3979 times | Fri 15 May 2026 | 1115.00 (0.86%) | 1090.25 | 1090.25 - 1137.40 | 0.1055 times | Thu 14 May 2026 | 1105.50 (-3.58%) | 1103.10 | 1103.10 - 1152.85 | 0.2718 times | Wed 13 May 2026 | 1146.55 (-2.46%) | 1153.00 | 1117.05 - 1174.85 | 0.1487 times | Tue 12 May 2026 | 1175.45 (3.27%) | 1101.35 | 1085.55 - 1195.00 | 0.3505 times | Mon 11 May 2026 | 1138.25 (1.86%) | 1139.90 | 1113.00 - 1147.85 | 0.0636 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1162.38 and 1192.38
| Weekly Target 1 | 1154.92 |
| Weekly Target 2 | 1169.83 |
| Weekly Target 3 | 1184.9166666667 |
| Weekly Target 4 | 1199.83 |
| Weekly Target 5 | 1214.92 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1184.75 (-0.11%) | 1200.00 | 1170.00 - 1200.00 | 1.3239 times | Fri 22 May 2026 | 1186.10 (6.38%) | 1139.45 | 1120.55 - 1264.95 | 4.2507 times | Fri 15 May 2026 | 1115.00 (-0.22%) | 1139.90 | 1085.55 - 1195.00 | 0.5744 times | Fri 08 May 2026 | 1117.50 (-6.09%) | 1194.90 | 1110.00 - 1200.00 | 0.3822 times | Thu 30 April 2026 | 1189.95 (4.4%) | 1141.00 | 1120.10 - 1219.70 | 0.3268 times | Fri 24 April 2026 | 1139.85 (-6.95%) | 1225.00 | 1117.05 - 1225.00 | 2.2609 times | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.2592 times | Fri 10 April 2026 | 1210.80 (1.66%) | 1150.00 | 1141.50 - 1235.00 | 0.2801 times | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.1292 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.2126 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.4395 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1045.45 and 1224.85
| Monthly Target 1 | 999.02 |
| Monthly Target 2 | 1091.88 |
| Monthly Target 3 | 1178.4166666667 |
| Monthly Target 4 | 1271.28 |
| Monthly Target 5 | 1357.82 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1184.75 (-0.44%) | 1194.90 | 1085.55 - 1264.95 | 0.2578 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.1262 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0779 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.1618 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.7488 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.2673 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.9372 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.9507 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.975 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4974 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.0598 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1200.4 |
| 12 day DMA | 1163.95 |
| 20 day DMA | 1169.1 |
| 35 day DMA | 1176.98 |
| 50 day DMA | 1191.45 |
| 100 day DMA | 1202.31 |
| 150 day DMA | 1177.46 |
| 200 day DMA | 1155.21 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.82 | 1187.85 | 1188.73 |
| 12 day EMA | 1176.66 | 1175.19 | 1173.21 |
| 20 day EMA | 1174.62 | 1173.55 | 1172.23 |
| 35 day EMA | 1180.62 | 1180.38 | 1180.04 |
| 50 day EMA | 1190.91 | 1191.16 | 1191.37 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.4 | 1196.87 | 1182.65 |
| 12 day SMA | 1163.95 | 1160.05 | 1159.65 |
| 20 day SMA | 1169.1 | 1166.85 | 1164.99 |
| 35 day SMA | 1176.98 | 1177.53 | 1176.49 |
| 50 day SMA | 1191.45 | 1191.31 | 1190.02 |
| 100 day SMA | 1202.31 | 1202.58 | 1203.03 |
| 150 day SMA | 1177.46 | 1176.84 | 1176.09 |
| 200 day SMA | 1155.21 | 1154.84 | 1154.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.