Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 294.45 and 303.1
| Daily Target 1 | 292.42 |
| Daily Target 2 | 296.48 |
| Daily Target 3 | 301.06666666667 |
| Daily Target 4 | 305.13 |
| Daily Target 5 | 309.72 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 300.55 (4.23%) | 302.35 | 297.00 - 305.65 | 1.4468 times | Tue 07 April 2026 | 288.35 (0.12%) | 294.85 | 283.30 - 294.85 | 0.3694 times | Mon 06 April 2026 | 288.00 (2.56%) | 285.00 | 275.00 - 288.75 | 0.3772 times | Thu 02 April 2026 | 280.80 (2.16%) | 267.60 | 264.00 - 282.15 | 0.7911 times | Wed 01 April 2026 | 274.85 (9.92%) | 262.00 | 258.00 - 276.20 | 1.0723 times | Mon 30 March 2026 | 250.05 (-3.99%) | 258.00 | 247.00 - 262.35 | 1.6127 times | Fri 27 March 2026 | 260.45 (-5.39%) | 275.30 | 258.35 - 275.50 | 2.4131 times | Wed 25 March 2026 | 275.30 (0.6%) | 277.45 | 273.50 - 284.70 | 0.7949 times | Tue 24 March 2026 | 273.65 (3.3%) | 268.00 | 261.15 - 276.75 | 0.5538 times | Mon 23 March 2026 | 264.90 (-5.14%) | 275.60 | 263.00 - 276.00 | 0.5687 times | Fri 20 March 2026 | 279.25 (1.45%) | 276.00 | 276.00 - 284.75 | 0.3179 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 287.78 and 318.43
| Weekly Target 1 | 263.08 |
| Weekly Target 2 | 281.82 |
| Weekly Target 3 | 293.73333333333 |
| Weekly Target 4 | 312.47 |
| Weekly Target 5 | 324.38 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 300.55 (7.03%) | 285.00 | 275.00 - 305.65 | 0.6906 times | Thu 02 April 2026 | 280.80 (7.81%) | 258.00 | 247.00 - 282.15 | 1.0944 times | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 1.3634 times | Fri 20 March 2026 | 279.25 (-0.23%) | 280.00 | 268.60 - 288.00 | 0.9084 times | Fri 13 March 2026 | 279.90 (8.83%) | 250.00 | 242.00 - 317.10 | 2.1946 times | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.9196 times | Fri 27 February 2026 | 284.20 (-3.43%) | 299.00 | 282.40 - 301.10 | 0.5713 times | Fri 20 February 2026 | 294.30 (-3.13%) | 298.05 | 292.40 - 312.00 | 0.3516 times | Fri 13 February 2026 | 303.80 (-3.65%) | 317.90 | 298.05 - 326.95 | 0.5594 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.3466 times | Fri 30 January 2026 | 291.80 (-0.43%) | 301.80 | 284.85 - 303.85 | 0.6871 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 279.28 and 326.93
| Monthly Target 1 | 240.42 |
| Monthly Target 2 | 270.48 |
| Monthly Target 3 | 288.06666666667 |
| Monthly Target 4 | 318.13 |
| Monthly Target 5 | 335.72 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 300.55 (20.2%) | 262.00 | 258.00 - 305.65 | 0.2403 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.1091 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5323 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7654 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.7965 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.179 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.871 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.7935 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.9831 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.7297 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.5088 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 286.51 |
| 12 day DMA | 275.95 |
| 20 day DMA | 275.71 |
| 35 day DMA | 280.35 |
| 50 day DMA | 286.97 |
| 100 day DMA | 320.83 |
| 150 day DMA | 352.98 |
| 200 day DMA | 387.05 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.4 | 280.82 | 277.06 |
| 12 day EMA | 280.22 | 276.52 | 274.37 |
| 20 day EMA | 279.14 | 276.89 | 275.68 |
| 35 day EMA | 283.15 | 282.13 | 281.76 |
| 50 day EMA | 288.64 | 288.15 | 288.14 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.51 | 276.41 | 270.83 |
| 12 day SMA | 275.95 | 274.25 | 272.97 |
| 20 day SMA | 275.71 | 273.54 | 272.1 |
| 35 day SMA | 280.35 | 280.56 | 281.32 |
| 50 day SMA | 286.97 | 286.93 | 287.25 |
| 100 day SMA | 320.83 | 321.88 | 323.12 |
| 150 day SMA | 352.98 | 353.83 | 354.85 |
| 200 day SMA | 387.05 | 388.14 | 389.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.