Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 386.68 and 394.03
| Daily Target 1 | 380.55 |
| Daily Target 2 | 385.45 |
| Daily Target 3 | 387.9 |
| Daily Target 4 | 392.8 |
| Daily Target 5 | 395.25 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 390.35 (4.99%) | 390.35 | 383.00 - 390.35 | 2.458 times | Fri 19 April 2024 | 371.80 (1.09%) | 367.80 | 355.00 - 375.80 | 1.2342 times | Thu 18 April 2024 | 367.80 (2.98%) | 369.70 | 363.00 - 375.00 | 2.0289 times | Tue 16 April 2024 | 357.15 (5%) | 344.90 | 335.00 - 357.15 | 0.974 times | Mon 15 April 2024 | 340.15 (-4.52%) | 338.45 | 338.45 - 353.00 | 0.8547 times | Fri 12 April 2024 | 356.25 (-1.06%) | 360.00 | 349.00 - 369.00 | 0.4863 times | Wed 10 April 2024 | 360.05 (1.51%) | 359.80 | 346.00 - 370.00 | 0.4023 times | Tue 09 April 2024 | 354.70 (-0.45%) | 355.00 | 353.00 - 362.00 | 0.4572 times | Mon 08 April 2024 | 356.30 (-1.59%) | 370.00 | 355.00 - 370.00 | 0.502 times | Fri 05 April 2024 | 362.05 (-1.75%) | 368.50 | 353.05 - 368.50 | 0.6024 times | Thu 04 April 2024 | 368.50 (-2.77%) | 386.00 | 361.00 - 387.00 | 0.4978 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 386.68 and 394.03
| Weekly Target 1 | 380.55 |
| Weekly Target 2 | 385.45 |
| Weekly Target 3 | 387.9 |
| Weekly Target 4 | 392.8 |
| Weekly Target 5 | 395.25 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 390.35 (4.99%) | 390.35 | 383.00 - 390.35 | 0.6138 times | Fri 19 April 2024 | 371.80 (4.36%) | 338.45 | 335.00 - 375.80 | 1.2716 times | Fri 12 April 2024 | 356.25 (-1.6%) | 370.00 | 346.00 - 370.00 | 0.4615 times | Fri 05 April 2024 | 362.05 (0.15%) | 361.60 | 353.05 - 396.50 | 0.7151 times | Thu 28 March 2024 | 361.50 (11.25%) | 328.00 | 328.00 - 371.00 | 0.6619 times | Fri 22 March 2024 | 324.95 (-8.01%) | 353.25 | 310.00 - 362.00 | 1.5658 times | Fri 15 March 2024 | 353.25 (-10.65%) | 415.10 | 339.20 - 415.10 | 1.1312 times | Thu 07 March 2024 | 395.35 (-1.45%) | 381.15 | 344.75 - 399.00 | 1.1669 times | Sat 02 March 2024 | 401.15 (-9.9%) | 432.00 | 385.20 - 465.00 | 1.6471 times | Fri 23 February 2024 | 445.25 (13.67%) | 410.00 | 385.00 - 445.25 | 0.7651 times | Fri 16 February 2024 | 391.70 (-65.34%) | 395.00 | 364.05 - 414.00 | 1.0024 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 362.68 and 424.18
| Monthly Target 1 | 312.45 |
| Monthly Target 2 | 351.4 |
| Monthly Target 3 | 373.95 |
| Monthly Target 4 | 412.9 |
| Monthly Target 5 | 435.45 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 390.35 (7.98%) | 361.60 | 335.00 - 396.50 | 1.1953 times | Thu 28 March 2024 | 361.50 (-12.32%) | 422.00 | 310.00 - 424.80 | 1.8586 times | Thu 29 February 2024 | 412.30 (-59.18%) | 1010.10 | 364.05 - 1200.00 | 1.536 times | Wed 31 January 2024 | 1010.10 (49.71%) | 708.40 | 708.40 - 1010.10 | 0.7108 times | Fri 29 December 2023 | 674.70 (24.88%) | 532.00 | 532.00 - 685.00 | 0.4006 times | Thu 30 November 2023 | 540.30 (-1.88%) | 558.90 | 482.00 - 595.00 | 0.5277 times | Tue 31 October 2023 | 550.65 (-2.48%) | 580.00 | 493.05 - 619.40 | 0.6409 times | Fri 29 September 2023 | 564.65 (14.2%) | 510.00 | 476.95 - 600.00 | 0.9088 times | Thu 31 August 2023 | 494.45 (37.81%) | 363.70 | 332.65 - 503.50 | 1.1957 times | Mon 31 July 2023 | 358.80 (4.41%) | 350.00 | 336.55 - 396.95 | 1.0256 times | Fri 30 June 2023 | 343.65 (70.29%) | 202.00 | 196.10 - 361.95 | 2.144 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 365.45 |
| 12 day DMA | 363.68 |
| 20 day DMA | 357.96 |
| 35 day DMA | 365.91 |
| 50 day DMA | 420.99 |
| 100 day DMA | 595.87 |
| 150 day DMA | 580.43 |
| 200 day DMA | 535.45 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.19 | 363.11 | 358.77 |
| 12 day EMA | 365.73 | 361.26 | 359.35 |
| 20 day EMA | 373.15 | 371.34 | 371.29 |
| 35 day EMA | 422.67 | 424.57 | 427.68 |
| 50 day EMA | 471.55 | 474.86 | 479.06 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.45 | 358.63 | 356.28 |
| 12 day SMA | 363.68 | 363.41 | 363.9 |
| 20 day SMA | 357.96 | 354.68 | 353.19 |
| 35 day SMA | 365.91 | 367 | 369.26 |
| 50 day SMA | 420.99 | 436.56 | 452.43 |
| 100 day SMA | 595.87 | 597.59 | 599.61 |
| 150 day SMA | 580.43 | 581.44 | 582.76 |
| 200 day SMA | 535.45 | 535.22 | 535.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.