Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 330.55 and 353.55
| Daily Target 1 | 326.7 |
| Daily Target 2 | 334.4 |
| Daily Target 3 | 349.7 |
| Daily Target 4 | 357.4 |
| Daily Target 5 | 372.7 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 342.10 (-4.97%) | 351.20 | 342.00 - 365.00 | 1.4356 times | Mon 27 January 2025 | 360.00 (-9.99%) | 393.60 | 360.00 - 394.35 | 1.58 times | Fri 24 January 2025 | 399.95 (-5.94%) | 431.75 | 395.10 - 431.75 | 0.726 times | Thu 23 January 2025 | 425.20 (0.2%) | 421.25 | 410.65 - 442.15 | 0.74 times | Wed 22 January 2025 | 424.35 (-7.08%) | 459.55 | 412.00 - 459.55 | 1.2893 times | Tue 21 January 2025 | 456.70 (-4.23%) | 484.90 | 453.00 - 487.10 | 0.4217 times | Mon 20 January 2025 | 476.85 (1.17%) | 479.70 | 458.65 - 481.95 | 0.6876 times | Fri 17 January 2025 | 471.35 (1.05%) | 463.05 | 459.35 - 484.00 | 0.8743 times | Thu 16 January 2025 | 466.45 (5.95%) | 448.60 | 445.95 - 477.70 | 0.9166 times | Wed 15 January 2025 | 440.25 (-2.67%) | 453.05 | 432.65 - 465.20 | 1.329 times | Tue 14 January 2025 | 452.35 (2.41%) | 439.95 | 436.25 - 457.70 | 0.6894 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 315.88 and 368.23
| Weekly Target 1 | 307.13 |
| Weekly Target 2 | 324.62 |
| Weekly Target 3 | 359.48333333333 |
| Weekly Target 4 | 376.97 |
| Weekly Target 5 | 411.83 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 342.10 (-14.46%) | 393.60 | 342.00 - 394.35 | 0.702 times | Fri 24 January 2025 | 399.95 (-15.15%) | 479.70 | 395.10 - 487.10 | 0.8997 times | Fri 17 January 2025 | 471.35 (0.47%) | 462.35 | 427.55 - 484.00 | 1.2156 times | Fri 10 January 2025 | 469.15 (-13.24%) | 540.90 | 459.15 - 544.45 | 0.971 times | Fri 03 January 2025 | 540.75 (2.83%) | 539.95 | 526.40 - 567.45 | 0.7065 times | Fri 27 December 2024 | 525.85 (-5.06%) | 557.40 | 517.80 - 566.20 | 0.4591 times | Fri 20 December 2024 | 553.90 (-9.31%) | 600.00 | 548.25 - 671.80 | 1.7562 times | Fri 13 December 2024 | 610.75 (-0.32%) | 608.05 | 605.65 - 673.75 | 1.2375 times | Fri 06 December 2024 | 612.70 (-1.22%) | 620.00 | 602.55 - 654.95 | 0.9685 times | Fri 29 November 2024 | 620.25 (9.3%) | 584.75 | 573.25 - 625.90 | 1.0839 times | Fri 22 November 2024 | 567.50 (5.89%) | 560.00 | 542.75 - 590.80 | 1.2337 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 233.55 and 450.55
| Monthly Target 1 | 197.37 |
| Monthly Target 2 | 269.73 |
| Monthly Target 3 | 414.36666666667 |
| Monthly Target 4 | 486.73 |
| Monthly Target 5 | 631.37 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 342.10 (-36.53%) | 541.00 | 342.00 - 559.00 | 0.2677 times | Tue 31 December 2024 | 539.00 (-13.1%) | 620.00 | 517.80 - 673.75 | 0.3229 times | Fri 29 November 2024 | 620.25 (4.44%) | 607.00 | 516.00 - 657.00 | 0.8889 times | Thu 31 October 2024 | 593.90 (30.1%) | 460.00 | 435.55 - 603.00 | 1.5916 times | Mon 30 September 2024 | 456.50 (15.8%) | 400.00 | 365.00 - 471.85 | 1.0543 times | Fri 30 August 2024 | 394.20 (-4.95%) | 417.00 | 364.15 - 420.00 | 1 times | Wed 31 July 2024 | 414.75 (0.84%) | 424.70 | 390.60 - 469.35 | 1.0357 times | Fri 28 June 2024 | 411.30 (-1%) | 436.20 | 375.00 - 445.00 | 0.8719 times | Fri 31 May 2024 | 415.45 (-2.42%) | 435.00 | 390.00 - 513.90 | 1.6025 times | Tue 30 April 2024 | 425.75 (17.77%) | 361.60 | 335.00 - 451.00 | 1.3646 times | Thu 28 March 2024 | 361.50 (-12.32%) | 422.00 | 310.00 - 424.80 | 1.0808 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 390.32 |
| 12 day DMA | 429.77 |
| 20 day DMA | 464.77 |
| 35 day DMA | 514.25 |
| 50 day DMA | 540.32 |
| 100 day DMA | 518.34 |
| 150 day DMA | 482.08 |
| 200 day DMA | 466.91 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.46 | 405.64 | 428.46 |
| 12 day EMA | 424.71 | 439.72 | 454.21 |
| 20 day EMA | 454.08 | 465.86 | 477 |
| 35 day EMA | 491.75 | 500.56 | 508.83 |
| 50 day EMA | 526.27 | 533.78 | 540.87 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.32 | 413.24 | 436.61 |
| 12 day SMA | 429.77 | 440.36 | 451.21 |
| 20 day SMA | 464.77 | 474.62 | 483.47 |
| 35 day SMA | 514.25 | 523.18 | 530.4 |
| 50 day SMA | 540.32 | 544.2 | 547.81 |
| 100 day SMA | 518.34 | 518.79 | 519.13 |
| 150 day SMA | 482.08 | 482.52 | 482.85 |
| 200 day SMA | 466.91 | 466.98 | 466.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.