Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 340.33 and 348.43
| Daily Target 1 | 338.82 |
| Daily Target 2 | 341.83 |
| Daily Target 3 | 346.91666666667 |
| Daily Target 4 | 349.93 |
| Daily Target 5 | 355.02 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.85 (-1.23%) | 350.85 | 343.90 - 352.00 | 0.8789 times | Wed 24 December 2025 | 349.15 (-1.88%) | 358.00 | 348.60 - 359.80 | 0.6105 times | Tue 23 December 2025 | 355.85 (1.92%) | 360.00 | 345.05 - 360.00 | 0.9574 times | Mon 22 December 2025 | 349.15 (3.42%) | 342.95 | 339.40 - 351.20 | 1.1278 times | Fri 19 December 2025 | 337.60 (1.23%) | 333.95 | 330.85 - 340.00 | 0.784 times | Thu 18 December 2025 | 333.50 (-1.19%) | 344.00 | 332.85 - 346.70 | 1.9814 times | Wed 17 December 2025 | 337.50 (-2.05%) | 345.85 | 336.20 - 345.85 | 0.649 times | Tue 16 December 2025 | 344.55 (-1.66%) | 349.20 | 341.95 - 349.75 | 0.8353 times | Mon 15 December 2025 | 350.35 (1.02%) | 353.80 | 345.95 - 353.80 | 1.2371 times | Fri 12 December 2025 | 346.80 (1.26%) | 349.50 | 338.20 - 350.00 | 0.9388 times | Thu 11 December 2025 | 342.50 (1.32%) | 337.60 | 330.55 - 344.30 | 0.8957 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 342.13 and 362.73
| Weekly Target 1 | 327.48 |
| Weekly Target 2 | 336.17 |
| Weekly Target 3 | 348.08333333333 |
| Weekly Target 4 | 356.77 |
| Weekly Target 5 | 368.68 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.85 (2.15%) | 342.95 | 339.40 - 360.00 | 0.4558 times | Fri 19 December 2025 | 337.60 (-2.65%) | 353.80 | 330.85 - 353.80 | 0.6997 times | Fri 12 December 2025 | 346.80 (-1.7%) | 356.70 | 326.65 - 359.05 | 0.8771 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.8876 times | Fri 28 November 2025 | 382.25 (-3.68%) | 405.00 | 367.10 - 405.00 | 1.2329 times | Fri 21 November 2025 | 396.85 (-1.45%) | 409.90 | 391.80 - 415.00 | 0.8734 times | Fri 14 November 2025 | 402.70 (-4.7%) | 429.95 | 401.40 - 431.95 | 1.0709 times | Fri 07 November 2025 | 422.55 (0.66%) | 429.75 | 418.20 - 465.00 | 2.806 times | Fri 31 October 2025 | 419.80 (-0.49%) | 419.20 | 411.20 - 429.80 | 0.6441 times | Thu 23 October 2025 | 421.85 (3.39%) | 411.90 | 409.80 - 428.95 | 0.4526 times | Fri 17 October 2025 | 408.00 (-3.85%) | 425.55 | 400.85 - 425.55 | 0.8371 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 306.15 and 365.35
| Monthly Target 1 | 293.25 |
| Monthly Target 2 | 319.05 |
| Monthly Target 3 | 352.45 |
| Monthly Target 4 | 378.25 |
| Monthly Target 5 | 411.65 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.85 (-9.78%) | 385.85 | 326.65 - 385.85 | 0.3324 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.6811 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.5743 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5232 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.3075 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.1404 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 0.9948 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.5982 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.8683 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 0.9798 times | Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 1.4422 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 347.32 |
| 12 day DMA | 344.15 |
| 20 day DMA | 351.69 |
| 35 day DMA | 373.35 |
| 50 day DMA | 387.29 |
| 100 day DMA | 408.55 |
| 150 day DMA | 443.69 |
| 200 day DMA | 430.06 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.78 | 347.74 | 347.04 |
| 12 day EMA | 348.46 | 349.12 | 349.11 |
| 20 day EMA | 354.97 | 356.04 | 356.76 |
| 35 day EMA | 368.33 | 369.71 | 370.92 |
| 50 day EMA | 384.42 | 386.03 | 387.53 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.32 | 345.05 | 342.72 |
| 12 day SMA | 344.15 | 344.24 | 343.42 |
| 20 day SMA | 351.69 | 353.55 | 355.73 |
| 35 day SMA | 373.35 | 376.61 | 379.47 |
| 50 day SMA | 387.29 | 388.88 | 389.63 |
| 100 day SMA | 408.55 | 410.24 | 411.74 |
| 150 day SMA | 443.69 | 444.65 | 445.22 |
| 200 day SMA | 430.06 | 430.38 | 430.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.