Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 415.95 and 436.4
| Daily Target 1 | 412.15 |
| Daily Target 2 | 419.75 |
| Daily Target 3 | 432.6 |
| Daily Target 4 | 440.2 |
| Daily Target 5 | 453.05 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 427.35 (-2.41%) | 442.55 | 425.00 - 445.45 | 0.747 times |
| Mon 11 August 2025 | 437.90 (-1.57%) | 440.55 | 431.20 - 451.25 | 0.7517 times |
| Fri 08 August 2025 | 444.90 (-3.06%) | 465.95 | 440.00 - 465.95 | 0.3104 times |
| Thu 07 August 2025 | 458.95 (-0.9%) | 459.95 | 451.00 - 469.90 | 0.5702 times |
| Wed 06 August 2025 | 463.10 (-0.56%) | 465.90 | 460.00 - 476.60 | 0.7619 times |
| Tue 05 August 2025 | 465.70 (-7.34%) | 500.20 | 457.85 - 505.00 | 4.054 times |
| Mon 04 August 2025 | 502.60 (-0.7%) | 512.50 | 501.25 - 519.95 | 0.3937 times |
| Fri 01 August 2025 | 506.15 (-2.68%) | 523.15 | 503.45 - 540.00 | 1.3749 times |
| Thu 31 July 2025 | 520.10 (3.13%) | 500.50 | 496.00 - 528.95 | 0.8605 times |
| Wed 30 July 2025 | 504.30 (-1.88%) | 507.55 | 500.85 - 521.55 | 0.1757 times |
| Tue 29 July 2025 | 513.95 (2.9%) | 499.00 | 494.05 - 519.20 | 0.2029 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 413.05 and 439.3
| Weekly Target 1 | 408.28 |
| Weekly Target 2 | 417.82 |
| Weekly Target 3 | 434.53333333333 |
| Weekly Target 4 | 444.07 |
| Weekly Target 5 | 460.78 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 427.35 (-3.94%) | 440.55 | 425.00 - 451.25 | 0.5313 times |
| Fri 08 August 2025 | 444.90 (-12.1%) | 512.50 | 440.00 - 519.95 | 2.159 times |
| Fri 01 August 2025 | 506.15 (-2.09%) | 517.00 | 494.05 - 540.00 | 1.1719 times |
| Fri 25 July 2025 | 516.95 (0.82%) | 525.00 | 501.50 - 554.45 | 1.4711 times |
| Fri 18 July 2025 | 512.75 (3.07%) | 498.45 | 489.05 - 530.00 | 0.7509 times |
| Fri 11 July 2025 | 497.50 (-1.22%) | 500.10 | 485.50 - 520.60 | 0.8192 times |
| Fri 04 July 2025 | 503.65 (-0.25%) | 497.00 | 497.00 - 538.95 | 0.5774 times |
| Fri 27 June 2025 | 504.90 (5.85%) | 489.90 | 489.90 - 534.00 | 0.8397 times |
| Thu 19 June 2025 | 477.00 (-7.95%) | 518.20 | 475.45 - 525.00 | 0.6078 times |
| Fri 13 June 2025 | 518.20 (-4.66%) | 550.10 | 507.70 - 583.90 | 1.0716 times |
| Fri 06 June 2025 | 543.55 (-2.06%) | 555.20 | 532.30 - 579.80 | 1.0412 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 368.68 and 483.68
| Monthly Target 1 | 349.12 |
| Monthly Target 2 | 388.23 |
| Monthly Target 3 | 464.11666666667 |
| Monthly Target 4 | 503.23 |
| Monthly Target 5 | 579.12 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 427.35 (-17.83%) | 523.15 | 425.00 - 540.00 | 0.5042 times |
| Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 0.6664 times |
| Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 0.5813 times |
| Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 1.5183 times |
| Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.5074 times |
| Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 0.5726 times |
| Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 0.8428 times |
| Fri 31 January 2025 | 396.00 (-26.53%) | 541.00 | 342.00 - 559.00 | 0.9435 times |
| Tue 31 December 2024 | 539.00 (-13.1%) | 620.00 | 517.80 - 673.75 | 1.0295 times |
| Fri 29 November 2024 | 620.25 (4.44%) | 607.00 | 516.00 - 657.00 | 2.8341 times |
| Thu 31 October 2024 | 593.90 (30.1%) | 460.00 | 435.55 - 603.00 | 5.0745 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 446.44 |
| 12 day DMA | 478.7 |
| 20 day DMA | 498.28 |
| 35 day DMA | 502 |
| 50 day DMA | 510.31 |
| 100 day DMA | 460.73 |
| 150 day DMA | 449.82 |
| 200 day DMA | 483.43 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.62 | 456.25 | 465.43 |
| 12 day EMA | 470.52 | 478.37 | 485.72 |
| 20 day EMA | 484.23 | 490.22 | 495.73 |
| 35 day EMA | 497.57 | 501.7 | 505.46 |
| 50 day EMA | 504.42 | 507.56 | 510.4 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.44 | 454.11 | 467.05 |
| 12 day SMA | 478.7 | 486.17 | 494.72 |
| 20 day SMA | 498.28 | 502.83 | 506.09 |
| 35 day SMA | 502 | 504.51 | 506.42 |
| 50 day SMA | 510.31 | 512.77 | 515.11 |
| 100 day SMA | 460.73 | 460.15 | 459.67 |
| 150 day SMA | 449.82 | 450.48 | 451.17 |
| 200 day SMA | 483.43 | 483.93 | 484.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.