Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 328.5 and 344.55
| Daily Target 1 | 325.32 |
| Daily Target 2 | 331.68 |
| Daily Target 3 | 341.36666666667 |
| Daily Target 4 | 347.73 |
| Daily Target 5 | 357.42 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 338.05 (-2.27%) | 349.70 | 335.00 - 351.05 | 0.8829 times | Tue 09 December 2025 | 345.90 (1.96%) | 340.00 | 326.65 - 351.05 | 1.286 times | Mon 08 December 2025 | 339.25 (-3.84%) | 356.70 | 336.00 - 359.05 | 1.2715 times | Fri 05 December 2025 | 352.80 (-3.78%) | 379.95 | 351.70 - 379.95 | 1.5485 times | Thu 04 December 2025 | 366.65 (-0.35%) | 367.95 | 365.25 - 373.45 | 0.5994 times | Wed 03 December 2025 | 367.95 (-0.85%) | 369.95 | 363.05 - 372.70 | 0.9371 times | Tue 02 December 2025 | 371.10 (-1.84%) | 375.00 | 369.65 - 377.55 | 0.768 times | Mon 01 December 2025 | 378.05 (-1.1%) | 385.85 | 377.00 - 385.85 | 0.8949 times | Fri 28 November 2025 | 382.25 (0.05%) | 384.00 | 378.50 - 384.50 | 0.6093 times | Thu 27 November 2025 | 382.05 (-2.71%) | 396.00 | 380.00 - 400.20 | 1.2024 times | Wed 26 November 2025 | 392.70 (1.45%) | 387.20 | 387.20 - 394.45 | 0.4832 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 316.15 and 348.55
| Weekly Target 1 | 308.85 |
| Weekly Target 2 | 323.45 |
| Weekly Target 3 | 341.25 |
| Weekly Target 4 | 355.85 |
| Weekly Target 5 | 373.65 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 338.05 (-4.18%) | 356.70 | 326.65 - 359.05 | 0.525 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.7245 times | Fri 28 November 2025 | 382.25 (-3.68%) | 405.00 | 367.10 - 405.00 | 1.0063 times | Fri 21 November 2025 | 396.85 (-1.45%) | 409.90 | 391.80 - 415.00 | 0.7129 times | Fri 14 November 2025 | 402.70 (-4.7%) | 429.95 | 401.40 - 431.95 | 0.8741 times | Fri 07 November 2025 | 422.55 (0.66%) | 429.75 | 418.20 - 465.00 | 2.2904 times | Fri 31 October 2025 | 419.80 (-0.49%) | 419.20 | 411.20 - 429.80 | 0.5257 times | Thu 23 October 2025 | 421.85 (3.39%) | 411.90 | 409.80 - 428.95 | 0.3694 times | Fri 17 October 2025 | 408.00 (-3.85%) | 425.55 | 400.85 - 425.55 | 0.6833 times | Fri 10 October 2025 | 424.35 (2.91%) | 411.40 | 379.30 - 437.05 | 2.2884 times | Fri 03 October 2025 | 412.35 (2.21%) | 409.85 | 393.60 - 415.35 | 0.5093 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 302.75 and 361.95
| Monthly Target 1 | 290.98 |
| Monthly Target 2 | 314.52 |
| Monthly Target 3 | 350.18333333333 |
| Monthly Target 4 | 373.72 |
| Monthly Target 5 | 409.38 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 338.05 (-11.56%) | 385.85 | 326.65 - 385.85 | 0.1771 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.6921 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.5835 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5316 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.3285 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.1587 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.0108 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.64 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.8822 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 0.9956 times | Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 1.4654 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 348.53 |
| 12 day DMA | 366.99 |
| 20 day DMA | 379.96 |
| 35 day DMA | 398.46 |
| 50 day DMA | 400.06 |
| 100 day DMA | 428.16 |
| 150 day DMA | 447.91 |
| 200 day DMA | 433.17 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.27 | 353.38 | 357.12 |
| 12 day EMA | 363.51 | 368.14 | 372.18 |
| 20 day EMA | 375.16 | 379.07 | 382.56 |
| 35 day EMA | 386.42 | 389.27 | 391.82 |
| 50 day EMA | 396.85 | 399.25 | 401.43 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.53 | 354.51 | 359.55 |
| 12 day SMA | 366.99 | 370.65 | 374.9 |
| 20 day SMA | 379.96 | 383.3 | 386.67 |
| 35 day SMA | 398.46 | 400.34 | 401.97 |
| 50 day SMA | 400.06 | 401.69 | 403.32 |
| 100 day SMA | 428.16 | 429.81 | 431.33 |
| 150 day SMA | 447.91 | 448.08 | 448.25 |
| 200 day SMA | 433.17 | 433.68 | 434.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.