Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 272.4 and 290.55
| Daily Target 1 | 257.5 |
| Daily Target 2 | 269.15 |
| Daily Target 3 | 275.65 |
| Daily Target 4 | 287.3 |
| Daily Target 5 | 293.8 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.80 (2.16%) | 267.60 | 264.00 - 282.15 | 0.8516 times | Wed 01 April 2026 | 274.85 (9.92%) | 262.00 | 258.00 - 276.20 | 1.1542 times | Mon 30 March 2026 | 250.05 (-3.99%) | 258.00 | 247.00 - 262.35 | 1.7359 times | Fri 27 March 2026 | 260.45 (-5.39%) | 275.30 | 258.35 - 275.50 | 2.5975 times | Wed 25 March 2026 | 275.30 (0.6%) | 277.45 | 273.50 - 284.70 | 0.8557 times | Tue 24 March 2026 | 273.65 (3.3%) | 268.00 | 261.15 - 276.75 | 0.5962 times | Mon 23 March 2026 | 264.90 (-5.14%) | 275.60 | 263.00 - 276.00 | 0.6122 times | Fri 20 March 2026 | 279.25 (1.45%) | 276.00 | 276.00 - 284.75 | 0.3422 times | Thu 19 March 2026 | 275.25 (-1.73%) | 273.70 | 272.15 - 288.00 | 0.6257 times | Wed 18 March 2026 | 280.10 (2.58%) | 277.35 | 273.00 - 283.85 | 0.6288 times | Tue 17 March 2026 | 273.05 (-1.6%) | 283.90 | 270.10 - 283.90 | 0.7194 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 263.9 and 299.05
| Weekly Target 1 | 234.83 |
| Weekly Target 2 | 257.82 |
| Weekly Target 3 | 269.98333333333 |
| Weekly Target 4 | 292.97 |
| Weekly Target 5 | 305.13 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.80 (7.81%) | 258.00 | 247.00 - 282.15 | 1.0948 times | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 1.3639 times | Fri 20 March 2026 | 279.25 (-0.23%) | 280.00 | 268.60 - 288.00 | 0.9087 times | Fri 13 March 2026 | 279.90 (8.83%) | 250.00 | 242.00 - 317.10 | 2.1954 times | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.9199 times | Fri 27 February 2026 | 284.20 (-3.43%) | 299.00 | 282.40 - 301.10 | 0.5715 times | Fri 20 February 2026 | 294.30 (-3.13%) | 298.05 | 292.40 - 312.00 | 0.3517 times | Fri 13 February 2026 | 303.80 (-3.65%) | 317.90 | 298.05 - 326.95 | 0.5596 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.3471 times | Fri 30 January 2026 | 291.80 (-0.43%) | 301.80 | 284.85 - 303.85 | 0.6874 times | Fri 23 January 2026 | 293.05 (-6.84%) | 319.45 | 290.00 - 335.00 | 1.38 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 269.4 and 293.55
| Monthly Target 1 | 249.5 |
| Monthly Target 2 | 265.15 |
| Monthly Target 3 | 273.65 |
| Monthly Target 4 | 289.3 |
| Monthly Target 5 | 297.8 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.80 (12.3%) | 262.00 | 258.00 - 282.15 | 0.1119 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.1237 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5394 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7755 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.807 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.1945 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.8825 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.804 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 2.0092 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.7524 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.5287 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 268.29 |
| 12 day DMA | 272.1 |
| 20 day DMA | 270.64 |
| 35 day DMA | 282.31 |
| 50 day DMA | 287.68 |
| 100 day DMA | 324.47 |
| 150 day DMA | 355.82 |
| 200 day DMA | 390.68 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.59 | 266.98 | 263.04 |
| 12 day EMA | 271.89 | 270.27 | 269.44 |
| 20 day EMA | 274.51 | 273.85 | 273.75 |
| 35 day EMA | 280.76 | 280.76 | 281.11 |
| 50 day EMA | 288.05 | 288.35 | 288.9 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.29 | 266.86 | 264.87 |
| 12 day SMA | 272.1 | 272.02 | 273.72 |
| 20 day SMA | 270.64 | 270.11 | 270.58 |
| 35 day SMA | 282.31 | 283.38 | 284.54 |
| 50 day SMA | 287.68 | 288.21 | 289.01 |
| 100 day SMA | 324.47 | 326.02 | 327.86 |
| 150 day SMA | 355.82 | 356.81 | 357.82 |
| 200 day SMA | 390.68 | 392.04 | 393.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.