Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 397.9 and 413.6
| Daily Target 1 | 394.08 |
| Daily Target 2 | 401.72 |
| Daily Target 3 | 409.78333333333 |
| Daily Target 4 | 417.42 |
| Daily Target 5 | 425.48 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 409.35 (-0.55%) | 416.85 | 402.15 - 417.85 | 0.9394 times |
| Wed 16 April 2025 | 411.60 (-1.7%) | 418.40 | 407.00 - 423.45 | 0.9933 times |
| Tue 15 April 2025 | 418.70 (4.54%) | 408.70 | 408.70 - 425.00 | 0.9249 times |
| Fri 11 April 2025 | 400.50 (2.47%) | 410.20 | 394.55 - 411.00 | 0.6715 times |
| Wed 09 April 2025 | 390.85 (-1.21%) | 395.65 | 382.25 - 401.10 | 0.3992 times |
| Tue 08 April 2025 | 395.65 (-2.97%) | 399.95 | 380.00 - 409.55 | 1.05 times |
| Fri 04 April 2025 | 407.75 (-0.26%) | 437.10 | 407.75 - 445.00 | 1.7233 times |
| Wed 02 April 2025 | 408.80 (5%) | 396.75 | 385.70 - 408.80 | 1.3016 times |
| Tue 01 April 2025 | 389.35 (4.99%) | 373.00 | 370.70 - 389.35 | 1.4242 times |
| Fri 28 March 2025 | 370.85 (0.99%) | 387.00 | 368.70 - 390.00 | 0.5728 times |
| Wed 26 March 2025 | 367.20 (-1.14%) | 372.00 | 363.70 - 383.50 | 0.4103 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 405.75 and 428.6
| Weekly Target 1 | 389.32 |
| Weekly Target 2 | 399.33 |
| Weekly Target 3 | 412.16666666667 |
| Weekly Target 4 | 422.18 |
| Weekly Target 5 | 435.02 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 409.35 (2.21%) | 408.70 | 402.15 - 425.00 | 0.7499 times |
| Fri 11 April 2025 | 400.50 (-1.78%) | 399.95 | 380.00 - 411.00 | 0.5565 times |
| Fri 04 April 2025 | 407.75 (9.95%) | 373.00 | 370.70 - 445.00 | 1.1676 times |
| Fri 28 March 2025 | 370.85 (-4.17%) | 388.05 | 363.70 - 404.20 | 0.8803 times |
| Fri 21 March 2025 | 387.00 (8.65%) | 360.05 | 356.35 - 396.45 | 1.049 times |
| Thu 13 March 2025 | 356.20 (-8.47%) | 396.95 | 352.65 - 397.00 | 0.906 times |
| Fri 07 March 2025 | 389.15 (4.09%) | 385.00 | 354.00 - 403.25 | 1.5726 times |
| Fri 28 February 2025 | 373.85 (-8.4%) | 405.00 | 370.20 - 415.00 | 0.4453 times |
| Fri 21 February 2025 | 408.15 (0.77%) | 415.35 | 366.40 - 434.00 | 0.9398 times |
| Fri 14 February 2025 | 405.05 (-3.72%) | 427.05 | 363.75 - 429.15 | 1.7331 times |
| Fri 07 February 2025 | 420.70 (6.24%) | 414.00 | 393.00 - 462.90 | 3.3696 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 390.03 and 464.33
| Monthly Target 1 | 334.05 |
| Monthly Target 2 | 371.7 |
| Monthly Target 3 | 408.35 |
| Monthly Target 4 | 446 |
| Monthly Target 5 | 482.65 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 409.35 (10.38%) | 373.00 | 370.70 - 445.00 | 0.1497 times |
| Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 0.2667 times |
| Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 0.3925 times |
| Fri 31 January 2025 | 396.00 (-26.53%) | 541.00 | 342.00 - 559.00 | 0.4394 times |
| Tue 31 December 2024 | 539.00 (-13.1%) | 620.00 | 517.80 - 673.75 | 0.4795 times |
| Fri 29 November 2024 | 620.25 (4.44%) | 607.00 | 516.00 - 657.00 | 1.32 times |
| Thu 31 October 2024 | 593.90 (30.1%) | 460.00 | 435.55 - 603.00 | 2.3635 times |
| Mon 30 September 2024 | 456.50 (15.8%) | 400.00 | 365.00 - 471.85 | 1.5657 times |
| Fri 30 August 2024 | 394.20 (-4.95%) | 417.00 | 364.15 - 420.00 | 1.485 times |
| Wed 31 July 2024 | 414.75 (0.84%) | 424.70 | 390.60 - 469.35 | 1.538 times |
| Fri 28 June 2024 | 411.30 (-1%) | 436.20 | 375.00 - 445.00 | 1.2947 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 406.2 |
| 12 day DMA | 395.17 |
| 20 day DMA | 386.44 |
| 35 day DMA | 385.98 |
| 50 day DMA | 389.36 |
| 100 day DMA | 466.78 |
| 150 day DMA | 475.65 |
| 200 day DMA | 459.23 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.3 | 406.27 | 403.6 |
| 12 day EMA | 398.94 | 397.05 | 394.4 |
| 20 day EMA | 393.84 | 392.21 | 390.17 |
| 35 day EMA | 392.48 | 391.49 | 390.31 |
| 50 day EMA | 393.05 | 392.39 | 391.61 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.2 | 403.46 | 402.69 |
| 12 day SMA | 395.17 | 393.53 | 391.48 |
| 20 day SMA | 386.44 | 384.34 | 382.26 |
| 35 day SMA | 385.98 | 385.64 | 385.45 |
| 50 day SMA | 389.36 | 388.37 | 388.14 |
| 100 day SMA | 466.78 | 468.09 | 469.34 |
| 150 day SMA | 475.65 | 475.55 | 475.43 |
| 200 day SMA | 459.23 | 459.23 | 459.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.