Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 334.23 and 343.38
| Daily Target 1 | 327 |
| Daily Target 2 | 332.3 |
| Daily Target 3 | 336.15 |
| Daily Target 4 | 341.45 |
| Daily Target 5 | 345.3 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 337.60 (1.23%) | 333.95 | 330.85 - 340.00 | 0.634 times | Thu 18 December 2025 | 333.50 (-1.19%) | 344.00 | 332.85 - 346.70 | 1.6024 times | Wed 17 December 2025 | 337.50 (-2.05%) | 345.85 | 336.20 - 345.85 | 0.5248 times | Tue 16 December 2025 | 344.55 (-1.66%) | 349.20 | 341.95 - 349.75 | 0.6755 times | Mon 15 December 2025 | 350.35 (1.02%) | 353.80 | 345.95 - 353.80 | 1.0005 times | Fri 12 December 2025 | 346.80 (1.26%) | 349.50 | 338.20 - 350.00 | 0.7592 times | Thu 11 December 2025 | 342.50 (1.32%) | 337.60 | 330.55 - 344.30 | 0.7244 times | Wed 10 December 2025 | 338.05 (-2.27%) | 349.70 | 335.00 - 351.05 | 1.0468 times | Tue 09 December 2025 | 345.90 (1.96%) | 340.00 | 326.65 - 351.05 | 1.5248 times | Mon 08 December 2025 | 339.25 (-3.84%) | 356.70 | 336.00 - 359.05 | 1.5076 times | Fri 05 December 2025 | 352.80 (-3.78%) | 379.95 | 351.70 - 379.95 | 1.836 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 322.75 and 345.7
| Weekly Target 1 | 317.8 |
| Weekly Target 2 | 327.7 |
| Weekly Target 3 | 340.75 |
| Weekly Target 4 | 350.65 |
| Weekly Target 5 | 363.7 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 337.60 (-2.65%) | 353.80 | 330.85 - 353.80 | 0.674 times | Fri 12 December 2025 | 346.80 (-1.7%) | 356.70 | 326.65 - 359.05 | 0.8449 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.855 times | Fri 28 November 2025 | 382.25 (-3.68%) | 405.00 | 367.10 - 405.00 | 1.1876 times | Fri 21 November 2025 | 396.85 (-1.45%) | 409.90 | 391.80 - 415.00 | 0.8413 times | Fri 14 November 2025 | 402.70 (-4.7%) | 429.95 | 401.40 - 431.95 | 1.0315 times | Fri 07 November 2025 | 422.55 (0.66%) | 429.75 | 418.20 - 465.00 | 2.7029 times | Fri 31 October 2025 | 419.80 (-0.49%) | 419.20 | 411.20 - 429.80 | 0.6204 times | Thu 23 October 2025 | 421.85 (3.39%) | 411.90 | 409.80 - 428.95 | 0.4359 times | Fri 17 October 2025 | 408.00 (-3.85%) | 425.55 | 400.85 - 425.55 | 0.8064 times | Fri 10 October 2025 | 424.35 (2.91%) | 411.40 | 379.30 - 437.05 | 2.7006 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 302.53 and 361.73
| Monthly Target 1 | 290.83 |
| Monthly Target 2 | 314.22 |
| Monthly Target 3 | 350.03333333333 |
| Monthly Target 4 | 373.42 |
| Monthly Target 5 | 409.23 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 337.60 (-11.68%) | 385.85 | 326.65 - 385.85 | 0.282 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.6847 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.5773 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5259 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.3143 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.1463 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.6118 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.8728 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 0.985 times | Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 1.4497 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 340.7 |
| 12 day DMA | 344.62 |
| 20 day DMA | 358.94 |
| 35 day DMA | 383.29 |
| 50 day DMA | 391.23 |
| 100 day DMA | 415.27 |
| 150 day DMA | 446.4 |
| 200 day DMA | 431.06 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.37 | 340.25 | 343.63 |
| 12 day EMA | 347.65 | 349.48 | 352.38 |
| 20 day EMA | 357.82 | 359.95 | 362.73 |
| 35 day EMA | 371.83 | 373.84 | 376.22 |
| 50 day EMA | 387.17 | 389.19 | 391.46 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.7 | 342.54 | 344.34 |
| 12 day SMA | 344.62 | 347.15 | 350.28 |
| 20 day SMA | 358.94 | 361.9 | 365.47 |
| 35 day SMA | 383.29 | 385.65 | 388.04 |
| 50 day SMA | 391.23 | 392.6 | 394.17 |
| 100 day SMA | 415.27 | 417.2 | 419.31 |
| 150 day SMA | 446.4 | 446.98 | 447.44 |
| 200 day SMA | 431.06 | 431.35 | 431.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.