Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 16.28 and 17.75
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 17.503333333333 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.97 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.02 (1.37%) | 17.50 | 17.01 - 18.48 | 3.3925 times | Tue 23 December 2025 | 16.79 (-2.89%) | 16.80 | 16.41 - 17.82 | 0.3642 times | Mon 22 December 2025 | 17.29 (-1.03%) | 16.25 | 16.25 - 18.73 | 1.6363 times | Fri 19 December 2025 | 17.47 (1.69%) | 16.02 | 16.02 - 17.91 | 0.0816 times | Thu 18 December 2025 | 17.18 (-0.87%) | 17.98 | 16.55 - 17.98 | 0.3403 times | Wed 17 December 2025 | 17.33 (4.84%) | 17.00 | 15.62 - 19.49 | 3.1382 times | Tue 16 December 2025 | 16.53 (-8.06%) | 17.88 | 16.26 - 17.89 | 0.12 times | Mon 15 December 2025 | 17.98 (0.73%) | 17.85 | 17.85 - 17.98 | 0.1881 times | Fri 12 December 2025 | 17.85 (3.72%) | 17.21 | 17.20 - 18.00 | 0.2093 times | Thu 11 December 2025 | 17.21 (-4.39%) | 17.00 | 17.00 - 19.88 | 0.5295 times | Wed 10 December 2025 | 18.00 (1.98%) | 19.89 | 17.10 - 19.89 | 0.4212 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 16.64 and 19.12
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.02 (-2.58%) | 16.25 | 16.25 - 18.73 | 0.8989 times | Fri 19 December 2025 | 17.47 (-2.13%) | 17.85 | 15.62 - 19.49 | 0.6448 times | Fri 12 December 2025 | 17.85 (-0.83%) | 20.95 | 17.00 - 20.95 | 0.2331 times | Fri 05 December 2025 | 18.00 (-1.96%) | 18.00 | 16.61 - 19.79 | 1.5682 times | Fri 28 November 2025 | 18.36 (8.25%) | 16.96 | 16.24 - 18.90 | 0.9014 times | Fri 21 November 2025 | 16.96 (0.3%) | 17.87 | 15.00 - 17.87 | 1.4138 times | Fri 14 November 2025 | 16.91 (-3.32%) | 18.99 | 15.49 - 18.99 | 1.8204 times | Fri 07 November 2025 | 17.49 (0.11%) | 17.82 | 16.70 - 18.73 | 0.3986 times | Fri 31 October 2025 | 17.47 (-2.35%) | 18.99 | 16.60 - 20.99 | 1.6581 times | Thu 23 October 2025 | 17.89 (-2.03%) | 18.50 | 17.75 - 18.98 | 0.4626 times | Fri 17 October 2025 | 18.26 (2.64%) | 17.78 | 17.02 - 20.60 | 2.7982 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 13.66 and 18.99
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.02 (-7.3%) | 18.00 | 15.62 - 20.95 | 0.3032 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 15.00 - 18.99 | 0.4111 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.4736 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 0.5141 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.4361 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.4579 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 0.9352 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 1.2961 times | Wed 30 April 2025 | 22.01 (-12.03%) | 24.52 | 20.50 - 26.47 | 1.8911 times | Fri 28 March 2025 | 25.02 (-14.81%) | 29.96 | 24.75 - 29.96 | 3.2816 times | Fri 28 February 2025 | 29.37 (-1.77%) | 30.00 | 27.59 - 31.99 | 2.4935 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.73 |
| 150 day DMA | 18.42 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.16 | 17.34 |
| 12 day EMA | 17.29 | 17.34 | 17.44 |
| 20 day EMA | 17.37 | 17.41 | 17.48 |
| 35 day EMA | 17.49 | 17.52 | 17.56 |
| 50 day EMA | 17.49 | 17.51 | 17.54 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.21 | 17.16 |
| 12 day SMA | 17.36 | 17.44 | 17.54 |
| 20 day SMA | 17.63 | 17.62 | 17.62 |
| 35 day SMA | 17.37 | 17.39 | 17.4 |
| 50 day SMA | 17.5 | 17.51 | 17.54 |
| 100 day SMA | 17.73 | 17.75 | 17.78 |
| 150 day SMA | 18.42 | 18.44 | 18.45 |
| 200 day SMA | 20.01 | 20.08 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.