Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 43.34 and 45.56
| Daily Target 1 | 41.49 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.713333333333 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.93 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 44.44 (-0.04%) | 42.24 | 42.24 - 44.46 | 0.1051 times | Mon 02 December 2024 | 44.46 (4.93%) | 43.19 | 40.30 - 44.48 | 0.6792 times | Fri 29 November 2024 | 42.37 (2.99%) | 40.32 | 40.32 - 43.19 | 0.2391 times | Thu 28 November 2024 | 41.14 (-2.74%) | 40.19 | 40.19 - 44.35 | 5.0761 times | Wed 27 November 2024 | 42.30 (-3.18%) | 45.86 | 42.30 - 45.86 | 0.2668 times | Tue 26 November 2024 | 43.69 (1.65%) | 42.80 | 40.85 - 45.11 | 0.5467 times | Mon 25 November 2024 | 42.98 (-4.49%) | 45.00 | 42.76 - 47.20 | 0.1351 times | Fri 22 November 2024 | 45.00 (-4.26%) | 47.00 | 44.90 - 48.98 | 2.2258 times | Thu 21 November 2024 | 47.00 (-2.89%) | 47.91 | 46.00 - 50.69 | 0.4842 times | Tue 19 November 2024 | 48.40 (4.33%) | 44.08 | 44.08 - 48.64 | 0.242 times | Mon 18 November 2024 | 46.39 (-4.15%) | 46.10 | 46.01 - 50.69 | 0.0766 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 42.37 and 46.55
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 43.073333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 44.44 (4.89%) | 43.19 | 40.30 - 44.48 | 0.1935 times | Fri 29 November 2024 | 42.37 (-5.84%) | 45.00 | 40.19 - 47.20 | 1.5456 times | Fri 22 November 2024 | 45.00 (-7.02%) | 46.10 | 44.08 - 50.69 | 0.7473 times | Thu 14 November 2024 | 48.40 (5.19%) | 44.01 | 43.71 - 49.74 | 1.3794 times | Fri 08 November 2024 | 46.01 (4.35%) | 44.97 | 42.85 - 49.74 | 0.3473 times | Fri 01 November 2024 | 44.09 (0.52%) | 43.86 | 41.68 - 49.27 | 0.6479 times | Fri 25 October 2024 | 43.86 (-7.6%) | 47.80 | 41.80 - 49.68 | 0.9005 times | Fri 18 October 2024 | 47.47 (16.06%) | 40.90 | 39.67 - 48.95 | 2.17 times | Fri 11 October 2024 | 40.90 (3.86%) | 40.96 | 37.82 - 40.96 | 1.1122 times | Thu 03 October 2024 | 39.38 (2.18%) | 38.54 | 37.11 - 39.38 | 0.9563 times | Fri 27 September 2024 | 38.54 (-5.89%) | 40.14 | 37.79 - 40.15 | 2.2098 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 42.37 and 46.55
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 44.44 (4.89%) | 43.19 | 40.30 - 44.48 | 0.0393 times | Fri 29 November 2024 | 42.37 (-6.32%) | 45.23 | 40.19 - 50.69 | 0.8671 times | Thu 31 October 2024 | 45.23 (19.47%) | 37.11 | 37.11 - 49.68 | 1.1039 times | Mon 30 September 2024 | 37.86 (-31.09%) | 57.68 | 37.79 - 60.56 | 1.9425 times | Fri 30 August 2024 | 54.94 (124.52%) | 21.38 | 20.35 - 54.94 | 2.6276 times | Wed 31 July 2024 | 24.47 (2%) | 24.47 | 20.30 - 25.60 | 0.66 times | Fri 28 June 2024 | 23.99 (8.7%) | 22.00 | 18.92 - 27.00 | 0.9494 times | Fri 31 May 2024 | 22.07 (-9.59%) | 24.99 | 20.00 - 25.15 | 0.3068 times | Tue 30 April 2024 | 24.41 (4.72%) | 22.21 | 21.14 - 26.65 | 0.8511 times | Thu 28 March 2024 | 23.31 (12.23%) | 21.79 | 19.64 - 24.94 | 0.6523 times | Thu 29 February 2024 | 20.77 (-13.02%) | 24.60 | 20.66 - 26.31 | 1.4074 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 44.71 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.55 |
| 50 day DMA | 43.71 |
| 100 day DMA | 38.95 |
| 150 day DMA | 33.65 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.36 | 42.81 |
| 12 day EMA | 44.25 | 44.22 | 44.18 |
| 20 day EMA | 44.62 | 44.64 | 44.66 |
| 35 day EMA | 44.3 | 44.29 | 44.28 |
| 50 day EMA | 43.7 | 43.67 | 43.64 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.79 | 42.5 |
| 12 day SMA | 44.71 | 44.96 | 45.1 |
| 20 day SMA | 45.4 | 45.38 | 45.42 |
| 35 day SMA | 45.55 | 45.44 | 45.32 |
| 50 day SMA | 43.71 | 43.67 | 43.65 |
| 100 day SMA | 38.95 | 38.75 | 38.56 |
| 150 day SMA | 33.65 | 33.51 | 33.38 |
| 200 day SMA | 30.98 | 30.87 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.