Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 16.48 and 18.37
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.983333333333 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 18.87 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.84 (4.4%) | 16.25 | 16.11 - 18.00 | 4.006 times | Fri 06 February 2026 | 16.13 (-1.71%) | 16.40 | 15.10 - 16.98 | 1.1292 times | Thu 05 February 2026 | 16.41 (3.27%) | 16.00 | 16.00 - 17.98 | 0.2859 times | Wed 04 February 2026 | 15.89 (2.12%) | 15.85 | 15.13 - 17.28 | 1.1416 times | Tue 03 February 2026 | 15.56 (0.84%) | 15.50 | 14.30 - 17.49 | 0.9973 times | Mon 02 February 2026 | 15.43 (-3.44%) | 16.87 | 15.00 - 16.87 | 0.3932 times | Sun 01 February 2026 | 15.98 (-2.32%) | 15.01 | 14.99 - 18.70 | 0.433 times | Fri 30 January 2026 | 16.36 (0.49%) | 16.00 | 14.54 - 16.80 | 0.9591 times | Thu 29 January 2026 | 16.28 (0.31%) | 16.14 | 15.15 - 16.30 | 0.2224 times | Wed 28 January 2026 | 16.23 (-2.11%) | 17.40 | 15.20 - 17.40 | 0.4323 times | Tue 27 January 2026 | 16.58 (4.28%) | 16.88 | 16.58 - 16.88 | 0.0169 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 16.48 and 18.37
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.84 (4.4%) | 16.25 | 16.11 - 18.00 | 0.7235 times | Fri 06 February 2026 | 16.13 (-1.41%) | 15.01 | 14.30 - 18.70 | 0.7911 times | Fri 30 January 2026 | 16.36 (2.89%) | 16.88 | 14.54 - 17.40 | 0.2945 times | Fri 23 January 2026 | 15.90 (-3.87%) | 16.54 | 14.60 - 17.38 | 1.3371 times | Fri 16 January 2026 | 16.54 (-2.3%) | 17.60 | 15.17 - 17.60 | 1.1871 times | Fri 09 January 2026 | 16.93 (-4.78%) | 17.78 | 16.20 - 18.00 | 0.4946 times | Fri 02 January 2026 | 17.78 (1.6%) | 16.20 | 15.60 - 19.22 | 3.0671 times | Fri 26 December 2025 | 17.50 (0.17%) | 16.25 | 16.01 - 18.73 | 1.1221 times | Fri 19 December 2025 | 17.47 (-2.13%) | 17.85 | 15.62 - 19.49 | 0.7219 times | Fri 12 December 2025 | 17.85 (-0.83%) | 20.95 | 17.00 - 20.95 | 0.261 times | Fri 05 December 2025 | 18.00 (-1.96%) | 18.00 | 16.61 - 19.79 | 1.7559 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 15.57 and 19.97
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 16.613333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.84 (2.93%) | 15.01 | 14.30 - 18.70 | 0.2233 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.4911 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.0185 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.7792 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.8622 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 0.9359 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.7939 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.8336 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 1.7026 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 2.3597 times | Wed 30 April 2025 | 22.01 (-12.03%) | 24.52 | 20.50 - 26.47 | 3.4429 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.69 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.76 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.06 | 16.03 |
| 12 day EMA | 16.22 | 16.11 | 16.11 |
| 20 day EMA | 16.32 | 16.27 | 16.29 |
| 35 day EMA | 16.59 | 16.57 | 16.6 |
| 50 day EMA | 16.94 | 16.94 | 16.97 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 15.88 | 15.85 |
| 12 day SMA | 16.13 | 16.08 | 16.03 |
| 20 day SMA | 16.17 | 16.18 | 16.23 |
| 35 day SMA | 16.69 | 16.7 | 16.73 |
| 50 day SMA | 17.01 | 17.02 | 17.04 |
| 100 day SMA | 17.24 | 17.25 | 17.26 |
| 150 day SMA | 17.76 | 17.78 | 17.81 |
| 200 day SMA | 18.37 | 18.4 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.