Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 12.34 and 14.69
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 14.29 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 16.64 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.52 (0.82%) | 15.00 | 13.50 - 15.85 | 1.2619 times | Fri 27 March 2026 | 13.41 (-5.1%) | 14.00 | 13.35 - 15.99 | 2.0629 times | Wed 25 March 2026 | 14.13 (1.65%) | 14.00 | 13.10 - 15.49 | 0.1752 times | Tue 24 March 2026 | 13.90 (-7.21%) | 14.98 | 13.90 - 15.73 | 0.4369 times | Mon 23 March 2026 | 14.98 (0.07%) | 14.97 | 13.50 - 14.98 | 0.0338 times | Fri 20 March 2026 | 14.97 (2.39%) | 15.00 | 14.62 - 16.49 | 0.0053 times | Thu 19 March 2026 | 14.62 (-1.22%) | 15.93 | 14.50 - 15.93 | 1.6945 times | Wed 18 March 2026 | 14.80 (-6.57%) | 15.20 | 14.55 - 15.93 | 3.4741 times | Tue 17 March 2026 | 15.84 (7.61%) | 15.01 | 14.50 - 15.95 | 0.0076 times | Mon 16 March 2026 | 14.72 (-7.3%) | 15.01 | 14.27 - 15.98 | 0.8477 times | Fri 13 March 2026 | 15.88 (-2.34%) | 16.00 | 14.77 - 16.00 | 0.2164 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 12.34 and 14.69
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.52 (0.82%) | 15.00 | 13.50 - 15.85 | 0.2858 times | Fri 27 March 2026 | 13.41 (-10.42%) | 14.97 | 13.10 - 15.99 | 0.6136 times | Fri 20 March 2026 | 14.97 (-5.73%) | 15.01 | 14.27 - 16.49 | 1.3656 times | Fri 13 March 2026 | 15.88 (21.78%) | 13.00 | 12.75 - 16.70 | 0.9933 times | Fri 06 March 2026 | 13.04 (-13.36%) | 15.00 | 12.60 - 15.84 | 1.9806 times | Fri 27 February 2026 | 15.05 (-4.14%) | 15.40 | 14.51 - 17.42 | 1.3196 times | Fri 20 February 2026 | 15.70 (-4.56%) | 17.65 | 14.30 - 17.65 | 1.4679 times | Fri 13 February 2026 | 16.45 (1.98%) | 16.25 | 15.55 - 19.00 | 0.9545 times | Fri 06 February 2026 | 16.13 (-1.41%) | 15.01 | 14.30 - 18.70 | 0.7426 times | Fri 30 January 2026 | 16.36 (2.89%) | 16.88 | 14.54 - 17.40 | 0.2765 times | Fri 23 January 2026 | 15.90 (-3.87%) | 16.54 | 14.60 - 17.38 | 1.2552 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 11.01 and 15.11
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 0.9197 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.7873 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.5491 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.1388 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.8712 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 0.964 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.0464 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.8876 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.9321 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 1.9037 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 2.6383 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.43 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.45 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.87 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 14.11 | 14.46 |
| 12 day EMA | 14.35 | 14.5 | 14.7 |
| 20 day EMA | 14.59 | 14.7 | 14.84 |
| 35 day EMA | 14.98 | 15.07 | 15.17 |
| 50 day EMA | 15.39 | 15.47 | 15.55 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.28 | 14.52 |
| 12 day SMA | 14.75 | 14.9 | 14.98 |
| 20 day SMA | 14.43 | 14.51 | 14.62 |
| 35 day SMA | 15.16 | 15.24 | 15.31 |
| 50 day SMA | 15.45 | 15.51 | 15.56 |
| 100 day SMA | 16.37 | 16.41 | 16.44 |
| 150 day SMA | 16.87 | 16.89 | 16.91 |
| 200 day SMA | 17.41 | 17.44 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.