Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 23.02 and 24.96
| Daily Target 1 | 21.4 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.343333333333 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.28 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 23.99 (9.05%) | 22.05 | 22.05 - 23.99 | 0.0076 times |
| Tue 08 April 2025 | 22.00 (-7.13%) | 23.48 | 21.71 - 23.84 | 0.1269 times |
| Fri 04 April 2025 | 23.69 (1.11%) | 24.00 | 22.99 - 24.12 | 1.3789 times |
| Wed 02 April 2025 | 23.43 (-4.91%) | 24.52 | 23.41 - 25.78 | 1.1159 times |
| Tue 01 April 2025 | 24.64 (-1.52%) | 24.52 | 24.10 - 25.32 | 1.5787 times |
| Fri 28 March 2025 | 25.02 (-0.91%) | 25.75 | 24.75 - 25.75 | 2.8965 times |
| Wed 26 March 2025 | 25.25 (-4.1%) | 26.01 | 25.25 - 26.01 | 0.5616 times |
| Tue 25 March 2025 | 26.33 (-0.08%) | 26.99 | 25.96 - 26.99 | 0.9296 times |
| Mon 24 March 2025 | 26.35 (-2.41%) | 27.95 | 25.95 - 27.95 | 0.4823 times |
| Fri 21 March 2025 | 27.00 (0%) | 27.00 | 26.37 - 27.90 | 0.922 times |
| Thu 20 March 2025 | 27.00 (3.81%) | 26.01 | 26.01 - 27.00 | 0.4839 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 22.85 and 25.13
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 23.99 (1.27%) | 23.48 | 21.71 - 23.99 | 0.0265 times |
| Fri 04 April 2025 | 23.69 (-5.32%) | 24.52 | 22.99 - 25.78 | 0.8027 times |
| Fri 28 March 2025 | 25.02 (-7.33%) | 27.95 | 24.75 - 27.95 | 0.9596 times |
| Fri 21 March 2025 | 27.00 (0%) | 26.05 | 26.00 - 27.98 | 0.9647 times |
| Thu 13 March 2025 | 27.00 (-3.57%) | 28.00 | 25.50 - 29.01 | 2.5801 times |
| Fri 07 March 2025 | 28.00 (-4.66%) | 29.96 | 27.55 - 29.96 | 0.7067 times |
| Fri 28 February 2025 | 29.37 (-2.1%) | 29.01 | 28.21 - 30.99 | 2.6832 times |
| Fri 21 February 2025 | 30.00 (3.81%) | 29.98 | 27.59 - 31.01 | 0.9595 times |
| Fri 14 February 2025 | 28.90 (-7.9%) | 31.38 | 28.05 - 31.39 | 0.1073 times |
| Fri 07 February 2025 | 31.38 (4.95%) | 30.00 | 29.75 - 31.99 | 0.2096 times |
| Fri 31 January 2025 | 29.90 (-2.13%) | 31.79 | 29.02 - 31.99 | 0.1617 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 20.82 and 24.89
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 23.99 (-4.12%) | 24.52 | 21.71 - 25.78 | 0.5765 times |
| Fri 28 March 2025 | 25.02 (-14.81%) | 29.96 | 24.75 - 29.96 | 3.6233 times |
| Fri 28 February 2025 | 29.37 (-1.77%) | 30.00 | 27.59 - 31.99 | 2.7531 times |
| Fri 31 January 2025 | 29.90 (-36.19%) | 45.01 | 29.02 - 56.00 | 1.0016 times |
| Tue 31 December 2024 | 46.86 (10.6%) | 43.19 | 40.06 - 56.00 | 0.3692 times |
| Fri 29 November 2024 | 42.37 (-6.32%) | 45.23 | 40.19 - 50.69 | 0.2018 times |
| Thu 31 October 2024 | 45.23 (19.47%) | 37.11 | 37.11 - 49.68 | 0.2569 times |
| Mon 30 September 2024 | 37.86 (-31.09%) | 57.68 | 37.79 - 60.56 | 0.4522 times |
| Fri 30 August 2024 | 54.94 (124.52%) | 21.38 | 20.35 - 54.94 | 0.6116 times |
| Wed 31 July 2024 | 24.47 (2%) | 24.47 | 20.30 - 25.60 | 0.1536 times |
| Fri 28 June 2024 | 23.99 (8.7%) | 22.00 | 18.92 - 27.00 | 0.221 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.96 |
| 35 day DMA | 27.46 |
| 50 day DMA | 28.47 |
| 100 day DMA | 37.06 |
| 150 day DMA | 39.71 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.59 | 24.39 |
| 12 day EMA | 24.8 | 24.95 | 25.49 |
| 20 day EMA | 25.8 | 25.99 | 26.41 |
| 35 day EMA | 27.32 | 27.52 | 27.84 |
| 50 day EMA | 28.76 | 28.95 | 29.23 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.76 | 24.41 |
| 12 day SMA | 25.06 | 25.31 | 25.73 |
| 20 day SMA | 25.96 | 26.21 | 26.58 |
| 35 day SMA | 27.46 | 27.65 | 27.9 |
| 50 day SMA | 28.47 | 28.63 | 28.85 |
| 100 day SMA | 37.06 | 37.28 | 37.53 |
| 150 day SMA | 39.71 | 39.87 | 40.02 |
| 200 day SMA | 36.28 | 36.26 | 36.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.