Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 14.54 and 15.24
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.66 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.36 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.88 (2.62%) | 14.50 | 14.20 - 14.90 | 0.9071 times | Thu 04 June 2026 | 14.50 (-1.36%) | 14.60 | 13.52 - 14.60 | 0.7466 times | Wed 03 June 2026 | 14.70 (-1.34%) | 14.85 | 14.03 - 14.88 | 0.4156 times | Tue 02 June 2026 | 14.90 (0.34%) | 14.50 | 14.50 - 14.94 | 0.1887 times | Mon 01 June 2026 | 14.85 (3.63%) | 14.95 | 14.10 - 14.99 | 0.6979 times | Fri 29 May 2026 | 14.33 (-2.38%) | 14.02 | 14.00 - 16.89 | 2.0213 times | Wed 27 May 2026 | 14.68 (0.07%) | 14.94 | 14.33 - 14.98 | 0.1655 times | Tue 26 May 2026 | 14.67 (1.59%) | 14.50 | 13.50 - 14.99 | 0.5023 times | Mon 25 May 2026 | 14.44 (-5%) | 15.00 | 13.50 - 15.00 | 4.1034 times | Fri 22 May 2026 | 15.20 (1.6%) | 14.96 | 14.01 - 15.46 | 0.2515 times | Thu 21 May 2026 | 14.96 (-0.07%) | 14.55 | 13.50 - 15.30 | 0.0955 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 13.47 and 14.94
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.463333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.88 (3.84%) | 14.95 | 13.52 - 14.99 | 0.3709 times | Fri 29 May 2026 | 14.33 (-5.72%) | 15.00 | 13.50 - 16.89 | 0.8523 times | Fri 22 May 2026 | 15.20 (6.67%) | 14.85 | 13.50 - 15.46 | 0.2917 times | Fri 15 May 2026 | 14.25 (-4.81%) | 14.95 | 13.26 - 15.40 | 1.058 times | Fri 08 May 2026 | 14.97 (1.7%) | 15.01 | 13.56 - 16.94 | 0.8075 times | Thu 30 April 2026 | 14.72 (-1.87%) | 17.42 | 14.00 - 17.42 | 0.2185 times | Fri 24 April 2026 | 15.00 (-0.27%) | 15.00 | 13.50 - 16.25 | 2.0219 times | Fri 17 April 2026 | 15.04 (1.08%) | 14.88 | 13.01 - 17.05 | 1.727 times | Fri 10 April 2026 | 14.88 (7.51%) | 14.58 | 13.51 - 16.00 | 2.3048 times | Thu 02 April 2026 | 13.84 (3.21%) | 15.00 | 13.14 - 15.85 | 0.3476 times | Fri 27 March 2026 | 13.41 (-10.42%) | 14.97 | 13.10 - 15.99 | 0.4542 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 13.47 and 14.94
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.88 (3.84%) | 14.95 | 13.52 - 14.99 | 0.1023 times | Fri 29 May 2026 | 14.33 (-2.65%) | 15.01 | 13.26 - 16.94 | 0.8301 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.7675 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 1.0697 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.9157 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.6386 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.3245 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 1.0133 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.1213 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.2171 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 1.0324 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.71 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.65 | 14.73 |
| 12 day EMA | 14.72 | 14.69 | 14.73 |
| 20 day EMA | 14.73 | 14.71 | 14.73 |
| 35 day EMA | 14.74 | 14.73 | 14.74 |
| 50 day EMA | 14.76 | 14.75 | 14.76 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.66 | 14.69 |
| 12 day SMA | 14.76 | 14.76 | 14.72 |
| 20 day SMA | 14.69 | 14.68 | 14.7 |
| 35 day SMA | 14.81 | 14.84 | 14.85 |
| 50 day SMA | 14.71 | 14.7 | 14.71 |
| 100 day SMA | 15.23 | 15.25 | 15.27 |
| 150 day SMA | 15.95 | 15.98 | 16 |
| 200 day SMA | 16.42 | 16.44 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.