Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 22.71 and 24.99
| Daily Target 1 | 22.21 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 24.493333333333 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 26.77 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.20 (-1.18%) | 24.49 | 23.50 - 25.78 | 0.8841 times | Thu 18 April 2024 | 24.49 (5.2%) | 23.00 | 23.00 - 25.39 | 0.4631 times | Tue 16 April 2024 | 23.28 (-2.31%) | 24.07 | 23.00 - 24.07 | 0.4232 times | Mon 15 April 2024 | 23.83 (-4.45%) | 25.80 | 22.50 - 25.80 | 2.2744 times | Fri 12 April 2024 | 24.94 (-3.33%) | 25.50 | 23.22 - 25.80 | 1.8252 times | Wed 10 April 2024 | 25.80 (7.1%) | 24.14 | 21.73 - 25.98 | 2.045 times | Tue 09 April 2024 | 24.09 (9.5%) | 22.00 | 21.95 - 24.14 | 0.0723 times | Mon 08 April 2024 | 22.00 (-4.35%) | 23.00 | 21.28 - 23.12 | 0.2404 times | Fri 05 April 2024 | 23.00 (8.64%) | 22.74 | 21.50 - 23.24 | 0.3413 times | Thu 04 April 2024 | 21.17 (-3.99%) | 22.49 | 21.14 - 23.00 | 1.4309 times | Wed 03 April 2024 | 22.05 (-5%) | 23.21 | 22.05 - 23.21 | 0.2077 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 21.7 and 25
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.20 (-2.97%) | 25.80 | 22.50 - 25.80 | 0.8907 times | Fri 12 April 2024 | 24.94 (8.43%) | 23.00 | 21.28 - 25.98 | 0.9211 times | Fri 05 April 2024 | 23.00 (-1.33%) | 22.21 | 21.14 - 23.24 | 1.2202 times | Thu 28 March 2024 | 23.31 (-2.67%) | 24.94 | 22.25 - 24.94 | 0.0189 times | Fri 22 March 2024 | 23.95 (14.05%) | 20.12 | 20.12 - 24.90 | 0.6802 times | Fri 15 March 2024 | 21.00 (-0.66%) | 22.18 | 20.55 - 23.25 | 0.6151 times | Thu 07 March 2024 | 21.14 (-7.48%) | 23.99 | 19.64 - 23.99 | 2.5479 times | Sat 02 March 2024 | 22.85 (-2.77%) | 22.46 | 20.66 - 23.99 | 1.0762 times | Fri 23 February 2024 | 23.50 (-1.76%) | 23.17 | 22.83 - 24.99 | 0.3991 times | Fri 16 February 2024 | 23.92 (6.79%) | 22.75 | 21.80 - 24.95 | 1.6304 times | Fri 09 February 2024 | 22.40 (-9.71%) | 25.47 | 21.80 - 25.47 | 4.0731 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 22.67 and 27.51
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.20 (3.82%) | 22.21 | 21.14 - 25.98 | 0.5888 times | Thu 28 March 2024 | 23.31 (12.23%) | 21.79 | 19.64 - 24.94 | 0.7731 times | Thu 29 February 2024 | 20.77 (-13.02%) | 24.60 | 20.66 - 26.31 | 1.668 times | Wed 31 January 2024 | 23.88 (38.11%) | 17.29 | 16.34 - 24.67 | 1.827 times | Fri 29 December 2023 | 17.29 (6.07%) | 15.54 | 15.10 - 19.13 | 1.3955 times | Thu 30 November 2023 | 16.30 (-5.94%) | 18.00 | 14.81 - 19.30 | 0.5688 times | Tue 31 October 2023 | 17.33 (-14.46%) | 21.10 | 17.30 - 21.25 | 0.6021 times | Fri 29 September 2023 | 20.26 (10.47%) | 19.24 | 15.35 - 20.26 | 0.9162 times | Thu 31 August 2023 | 18.34 (20.74%) | 14.44 | 13.74 - 22.49 | 1.3656 times | Mon 31 July 2023 | 15.19 (-10.59%) | 17.80 | 15.19 - 18.95 | 0.295 times | Fri 30 June 2023 | 16.99 (17.17%) | 15.22 | 14.50 - 20.00 | 1.4653 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.46 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.91 |
| 100 day DMA | 20.76 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.05 | 23.83 |
| 12 day EMA | 23.73 | 23.64 | 23.49 |
| 20 day EMA | 23.43 | 23.35 | 23.23 |
| 35 day EMA | 23.32 | 23.27 | 23.2 |
| 50 day EMA | 23.13 | 23.09 | 23.03 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.47 | 24.39 |
| 12 day SMA | 23.51 | 23.34 | 23.24 |
| 20 day SMA | 23.46 | 23.35 | 23.18 |
| 35 day SMA | 22.62 | 22.61 | 22.58 |
| 50 day SMA | 22.91 | 22.9 | 22.9 |
| 100 day SMA | 20.76 | 20.69 | 20.62 |
| 150 day SMA | 19.9 | 19.85 | 19.8 |
| 200 day SMA | 19.24 | 19.21 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.