Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 54.03 and 57.97
| Daily Target 1 | 50.75 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 54.686666666667 |
| Daily Target 4 | 57.31 |
| Daily Target 5 | 58.63 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.00 (3.57%) | 56.00 | 52.06 - 56.00 | 1.6802 times | Thu 11 December 2025 | 54.07 (4.99%) | 52.53 | 49.39 - 54.07 | 1.8914 times | Wed 10 December 2025 | 51.50 (3.75%) | 49.64 | 47.51 - 51.99 | 0.3437 times | Tue 09 December 2025 | 49.64 (1.33%) | 48.75 | 46.67 - 50.99 | 0.9819 times | Mon 08 December 2025 | 48.99 (-0.08%) | 49.03 | 48.00 - 51.00 | 1.1852 times | Fri 05 December 2025 | 49.03 (0.06%) | 50.99 | 49.00 - 50.99 | 0.21 times | Thu 04 December 2025 | 49.00 (-2%) | 51.90 | 48.01 - 51.90 | 0.2179 times | Wed 03 December 2025 | 50.00 (-2.57%) | 49.00 | 49.00 - 50.30 | 0.9366 times | Tue 02 December 2025 | 51.32 (3.55%) | 51.70 | 49.05 - 51.70 | 1.1719 times | Mon 01 December 2025 | 49.56 (-4.21%) | 49.20 | 49.20 - 53.50 | 1.3813 times | Fri 28 November 2025 | 51.74 (0.94%) | 52.75 | 50.00 - 52.75 | 0.3963 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 51.34 and 60.67
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 52.89 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.00 (14.22%) | 49.03 | 46.67 - 56.00 | 0.2917 times | Fri 05 December 2025 | 49.03 (-5.24%) | 49.20 | 48.01 - 53.50 | 0.1879 times | Fri 28 November 2025 | 51.74 (-3.94%) | 56.00 | 48.00 - 56.00 | 0.3357 times | Fri 21 November 2025 | 53.86 (-10.2%) | 62.97 | 53.50 - 64.00 | 0.8585 times | Fri 14 November 2025 | 59.98 (1.66%) | 61.10 | 56.41 - 64.00 | 1.3052 times | Fri 07 November 2025 | 59.00 (-1.98%) | 63.00 | 58.71 - 65.06 | 0.3025 times | Fri 31 October 2025 | 60.19 (-14.81%) | 67.65 | 56.86 - 67.65 | 0.4778 times | Thu 23 October 2025 | 70.65 (-0.7%) | 71.15 | 69.00 - 75.00 | 0.1309 times | Fri 17 October 2025 | 71.15 (-8.85%) | 78.06 | 70.00 - 78.06 | 0.3792 times | Fri 10 October 2025 | 78.06 (22.7%) | 72.80 | 65.21 - 89.60 | 5.7307 times | Fri 03 October 2025 | 63.62 (8.23%) | 55.10 | 50.02 - 63.62 | 0.3031 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 51.34 and 60.67
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.00 (8.23%) | 49.20 | 46.67 - 56.00 | 0.2801 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.6367 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.0552 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5761 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3958 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5877 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2724 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6412 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.8437 times | Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.7109 times | Fri 28 February 2025 | 63.85 (-32.97%) | 95.30 | 63.85 - 108.90 | 0.3232 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 51.01 |
| 20 day DMA | 52.76 |
| 35 day DMA | 56.92 |
| 50 day DMA | 60.81 |
| 100 day DMA | 58.36 |
| 150 day DMA | 58.17 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 51.5 | 50.21 |
| 12 day EMA | 52.29 | 51.62 | 51.18 |
| 20 day EMA | 53.44 | 53.17 | 53.07 |
| 35 day EMA | 56.31 | 56.33 | 56.46 |
| 50 day EMA | 59.79 | 59.94 | 60.18 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 50.65 | 49.63 |
| 12 day SMA | 51.01 | 50.58 | 50.22 |
| 20 day SMA | 52.76 | 52.96 | 53.26 |
| 35 day SMA | 56.92 | 57.37 | 57.85 |
| 50 day SMA | 60.81 | 60.86 | 60.96 |
| 100 day SMA | 58.36 | 58.41 | 58.48 |
| 150 day SMA | 58.17 | 58.15 | 58.14 |
| 200 day SMA | 59.55 | 59.8 | 60.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.