Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hiliks

Strong Daily Stock price targets for Hiliks 539697 are 27.05 and 27.05

Daily Target 127.05
Daily Target 227.05
Daily Target 327.05
Daily Target 427.05
Daily Target 527.05

Daily price and volume Hiliks

Date Closing Open Range Volume
Thu 28 March 2024 27.05 (-1.99%) 27.05 27.05 - 27.05 0.8571 times
Wed 27 March 2024 27.60 (-1.11%) 27.60 27.60 - 27.60 1.6787 times
Tue 26 March 2024 27.91 (1.97%) 27.91 27.91 - 27.91 0.0285 times
Fri 22 March 2024 27.37 (1.97%) 27.35 26.31 - 27.37 1.3951 times
Thu 21 March 2024 26.84 (-1.97%) 26.84 26.84 - 26.84 0.0314 times
Wed 20 March 2024 27.38 (-1.97%) 27.38 27.38 - 27.38 1.433 times
Tue 19 March 2024 27.93 (-2%) 27.93 27.93 - 27.93 1.427 times
Mon 18 March 2024 28.50 (-1.99%) 28.50 28.50 - 28.50 2.8569 times
Thu 14 March 2024 29.08 (-1.96%) 29.07 29.07 - 29.08 0.0068 times
Wed 13 March 2024 29.66 (-1.98%) 29.66 29.66 - 29.66 0.2854 times
Tue 12 March 2024 30.26 (-1.98%) 30.26 30.26 - 30.26 1.7918 times

 Daily chart Hiliks

Weekly price and charts Hiliks

Strong weekly Stock price targets for Hiliks 539697 are 26.62 and 27.48

Weekly Target 126.48
Weekly Target 226.76
Weekly Target 327.336666666667
Weekly Target 427.62
Weekly Target 528.2

Weekly price and volumes for Hiliks

Date Closing Open Range Volume
Thu 28 March 2024 27.05 (-1.17%) 27.91 27.05 - 27.91 0.6215 times
Fri 22 March 2024 27.37 (-5.88%) 28.50 26.31 - 28.50 1.7312 times
Thu 14 March 2024 29.08 (-5.8%) 30.26 29.07 - 30.26 0.505 times
Thu 07 March 2024 30.87 (-2.92%) 31.80 30.87 - 31.80 0.2503 times
Fri 01 March 2024 31.80 (9.17%) 30.20 30.20 - 33.06 2.2763 times
Fri 23 February 2024 29.13 (7.02%) 26.68 23.93 - 29.13 3.7877 times
Fri 16 February 2024 27.22 (-15.91%) 32.37 27.22 - 32.37 0.5833 times
Fri 09 February 2024 32.37 (-2%) 32.37 32.37 - 32.37 0.0214 times
Fri 02 February 2024 33.03 (-1.99%) 33.70 33.03 - 34.37 0.2064 times
Thu 25 January 2024 33.70 (-1.98%) 35.06 33.70 - 35.06 0.0169 times
Fri 19 January 2024 34.38 (-9.57%) 37.26 34.38 - 37.26 0.0271 times

 weekly chart Hiliks

Monthly price and charts Hiliks

Strong monthly Stock price targets for Hiliks 539697 are 23.62 and 29.74

Monthly Target 122.48
Monthly Target 224.76
Monthly Target 328.596666666667
Monthly Target 430.88
Monthly Target 534.72

Monthly price and volumes Hiliks

Date Closing Open Range Volume
Thu 28 March 2024 27.05 (-14.94%) 32.43 26.31 - 32.43 0.2235 times
Thu 29 February 2024 31.80 (-7.48%) 33.69 23.93 - 33.69 0.3824 times
Wed 31 January 2024 34.37 (0.5%) 34.88 33.70 - 40.00 0.1439 times
Fri 29 December 2023 34.20 (-12.82%) 40.01 32.30 - 42.45 2.4853 times
Thu 30 November 2023 39.23 (45.67%) 27.46 27.46 - 39.23 1.6179 times
Tue 31 October 2023 26.93 (41.96%) 19.34 19.30 - 26.93 1.1917 times
Fri 29 September 2023 18.97 (42.1%) 13.09 12.83 - 18.97 1.352 times
Wed 30 August 2023 13.35 (25.94%) 10.60 10.60 - 13.62 0.1431 times
Thu 27 July 2023 10.60 (-9.4%) 11.55 8.65 - 12.27 2.3461 times
Fri 30 June 2023 11.70 (100.34%) 6.13 6.13 - 12.27 0.1141 times
Fri 26 May 2023 5.84 (-6.86%) 6.58 5.76 - 6.58 0.0142 times

 monthly chart Hiliks

DMA SMA EMA moving averages of Hiliks 539697

DMA (daily moving average) of Hiliks 539697

DMA period DMA value
5 day DMA 27.35
12 day DMA 28.37
20 day DMA 29.58
35 day DMA 29.68
50 day DMA 31.54
100 day DMA 33.12
150 day DMA 27.59
200 day DMA 22.89

EMA (exponential moving average) of Hiliks 539697

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.7327.79
12 day EMA28.2328.4528.6
20 day EMA28.9229.1229.28
35 day EMA30.4730.6730.85
50 day EMA31.631.7931.96

SMA (simple moving average) of Hiliks 539697

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.4227.49
12 day SMA28.3728.7429.04
20 day SMA29.5829.6929.7
35 day SMA29.6829.8930.06
50 day SMA31.5431.7932.03
100 day SMA33.1233.133.07
150 day SMA27.5927.4827.37
200 day SMA22.8922.7922.68
Back to top | Use Dark Theme