Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 46.56 and 50.45
| Daily Target 1 | 45.75 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 49.636666666667 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 53.53 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.00 (-2%) | 51.90 | 48.01 - 51.90 | 0.1845 times | Wed 03 December 2025 | 50.00 (-2.57%) | 49.00 | 49.00 - 50.30 | 0.7931 times | Tue 02 December 2025 | 51.32 (3.55%) | 51.70 | 49.05 - 51.70 | 0.9923 times | Mon 01 December 2025 | 49.56 (-4.21%) | 49.20 | 49.20 - 53.50 | 1.1696 times | Fri 28 November 2025 | 51.74 (0.94%) | 52.75 | 50.00 - 52.75 | 0.3355 times | Thu 27 November 2025 | 51.26 (0.75%) | 52.65 | 48.36 - 52.65 | 1.4773 times | Wed 26 November 2025 | 50.88 (2.31%) | 51.49 | 48.00 - 51.49 | 0.9093 times | Tue 25 November 2025 | 49.73 (-2.83%) | 53.39 | 49.00 - 53.39 | 1.3937 times | Mon 24 November 2025 | 51.18 (-4.98%) | 56.00 | 51.17 - 56.00 | 1.8106 times | Fri 21 November 2025 | 53.86 (-3.84%) | 57.90 | 53.50 - 57.90 | 0.9341 times | Thu 20 November 2025 | 56.01 (-6.63%) | 55.02 | 55.02 - 59.98 | 0.8629 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 45.76 and 51.25
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.00 (-5.3%) | 49.20 | 48.01 - 53.50 | 0.1778 times | Fri 28 November 2025 | 51.74 (-3.94%) | 56.00 | 48.00 - 56.00 | 0.3356 times | Fri 21 November 2025 | 53.86 (-10.2%) | 62.97 | 53.50 - 64.00 | 0.8584 times | Fri 14 November 2025 | 59.98 (1.66%) | 61.10 | 56.41 - 64.00 | 1.305 times | Fri 07 November 2025 | 59.00 (-1.98%) | 63.00 | 58.71 - 65.06 | 0.3025 times | Fri 31 October 2025 | 60.19 (-14.81%) | 67.65 | 56.86 - 67.65 | 0.4777 times | Thu 23 October 2025 | 70.65 (-0.7%) | 71.15 | 69.00 - 75.00 | 0.1309 times | Fri 17 October 2025 | 71.15 (-8.85%) | 78.06 | 70.00 - 78.06 | 0.3791 times | Fri 10 October 2025 | 78.06 (22.7%) | 72.80 | 65.21 - 89.60 | 5.73 times | Fri 03 October 2025 | 63.62 (8.23%) | 55.10 | 50.02 - 63.62 | 0.303 times | Fri 26 September 2025 | 58.78 (-3.62%) | 64.25 | 55.10 - 64.25 | 0.1706 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 45.76 and 51.25
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.00 (-5.3%) | 49.20 | 48.01 - 53.50 | 0.1057 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.6661 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.128 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5864 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.4029 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5983 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2773 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6527 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.8589 times | Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.7237 times | Fri 28 February 2025 | 63.85 (-32.97%) | 95.30 | 63.85 - 108.90 | 0.329 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 52.04 |
| 20 day DMA | 55.34 |
| 35 day DMA | 60.64 |
| 50 day DMA | 61.7 |
| 100 day DMA | 58.9 |
| 150 day DMA | 58.19 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.82 | 51.23 |
| 12 day EMA | 52.34 | 52.95 | 53.49 |
| 20 day EMA | 54.64 | 55.23 | 55.78 |
| 35 day EMA | 57.41 | 57.9 | 58.37 |
| 50 day EMA | 60.23 | 60.69 | 61.13 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.78 | 50.95 |
| 12 day SMA | 52.04 | 53.09 | 53.92 |
| 20 day SMA | 55.34 | 55.99 | 56.59 |
| 35 day SMA | 60.64 | 61.47 | 62.31 |
| 50 day SMA | 61.7 | 61.9 | 62.05 |
| 100 day SMA | 58.9 | 59.04 | 59.14 |
| 150 day SMA | 58.19 | 58.23 | 58.25 |
| 200 day SMA | 61.08 | 61.32 | 61.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.