Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 46.66 and 47.62
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.46 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.42 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.14 (-2%) | 48.10 | 47.14 - 48.10 | 2.1599 times | Mon 19 January 2026 | 48.10 (0.21%) | 48.10 | 48.10 - 48.10 | 0.0212 times | Fri 16 January 2026 | 48.00 (0.13%) | 46.99 | 46.99 - 48.00 | 0.3871 times | Wed 14 January 2026 | 47.94 (2%) | 46.06 | 46.06 - 47.94 | 0.3119 times | Tue 13 January 2026 | 47.00 (-0.09%) | 47.04 | 47.00 - 47.04 | 0.399 times | Mon 12 January 2026 | 47.04 (-2%) | 47.05 | 47.04 - 47.05 | 2.0468 times | Fri 09 January 2026 | 48.00 (-1.68%) | 49.30 | 48.00 - 49.30 | 0.907 times | Thu 08 January 2026 | 48.82 (0%) | 48.00 | 47.85 - 48.82 | 1.8954 times | Wed 07 January 2026 | 48.82 (-1.99%) | 48.82 | 48.82 - 48.82 | 1.3277 times | Tue 06 January 2026 | 49.81 (-1.99%) | 50.56 | 49.81 - 50.56 | 0.5439 times | Mon 05 January 2026 | 50.82 (-1.99%) | 51.80 | 50.82 - 51.80 | 0.7027 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 46.66 and 47.62
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.14 (-1.79%) | 48.10 | 47.14 - 48.10 | 0.2108 times | Fri 16 January 2026 | 48.00 (0%) | 47.05 | 46.06 - 48.00 | 0.3039 times | Fri 09 January 2026 | 48.00 (-7.43%) | 51.80 | 47.85 - 51.80 | 0.5196 times | Fri 02 January 2026 | 51.85 (-5.62%) | 53.85 | 51.85 - 55.00 | 0.3126 times | Fri 26 December 2025 | 54.94 (-6.09%) | 59.60 | 54.94 - 59.60 | 0.2982 times | Fri 19 December 2025 | 58.50 (4.46%) | 56.00 | 53.61 - 60.50 | 1.6141 times | Fri 12 December 2025 | 56.00 (14.22%) | 49.03 | 46.67 - 56.00 | 1.1747 times | Fri 05 December 2025 | 49.03 (-5.24%) | 49.20 | 48.01 - 53.50 | 0.7567 times | Fri 28 November 2025 | 51.74 (-3.94%) | 56.00 | 48.00 - 56.00 | 1.3519 times | Fri 21 November 2025 | 53.86 (-10.2%) | 62.97 | 53.50 - 64.00 | 3.4575 times | Fri 14 November 2025 | 59.98 (1.66%) | 61.10 | 56.41 - 64.00 | 5.2565 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 43.13 and 50.07
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 48.733333333333 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.14 (-10.89%) | 52.90 | 46.06 - 53.00 | 0.182 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5892 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.6767 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.1542 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5901 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.4054 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.6021 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2791 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6569 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.8643 times | Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.7283 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 48.61 |
| 20 day DMA | 51.2 |
| 35 day DMA | 52.07 |
| 50 day DMA | 53.35 |
| 100 day DMA | 57.14 |
| 150 day DMA | 57.75 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 48.04 | 48.01 |
| 12 day EMA | 48.95 | 49.28 | 49.5 |
| 20 day EMA | 50.28 | 50.61 | 50.87 |
| 35 day EMA | 51.91 | 52.19 | 52.43 |
| 50 day EMA | 53.43 | 53.69 | 53.92 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.62 | 47.6 |
| 12 day SMA | 48.61 | 49.09 | 49.49 |
| 20 day SMA | 51.2 | 51.77 | 52.24 |
| 35 day SMA | 52.07 | 52.2 | 52.29 |
| 50 day SMA | 53.35 | 53.64 | 53.92 |
| 100 day SMA | 57.14 | 57.19 | 57.23 |
| 150 day SMA | 57.75 | 57.88 | 58 |
| 200 day SMA | 57.06 | 57.18 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.