Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 56 and 61.55
| Daily Target 1 | 51.96 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 57.513333333333 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 63.06 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 56.99 (3.47%) | 55.01 | 55.00 - 60.55 | 0.376 times | Fri 22 May 2026 | 55.08 (-2.81%) | 55.90 | 54.00 - 62.25 | 0.8635 times | Thu 21 May 2026 | 56.67 (0.05%) | 55.51 | 55.51 - 61.00 | 0.1408 times | Wed 20 May 2026 | 56.64 (-3.9%) | 60.13 | 54.05 - 61.37 | 0.6929 times | Tue 19 May 2026 | 58.94 (9.78%) | 53.50 | 50.50 - 59.05 | 1.1633 times | Mon 18 May 2026 | 53.69 (-3.1%) | 60.89 | 50.20 - 60.89 | 0.4034 times | Fri 15 May 2026 | 55.41 (-6.34%) | 55.40 | 54.00 - 60.50 | 0.762 times | Thu 14 May 2026 | 59.16 (0.27%) | 61.55 | 57.11 - 61.55 | 0.1498 times | Wed 13 May 2026 | 59.00 (-0.94%) | 59.56 | 57.20 - 59.95 | 0.1459 times | Tue 12 May 2026 | 59.56 (4.49%) | 56.70 | 56.70 - 62.70 | 5.3023 times | Mon 11 May 2026 | 57.00 (3.32%) | 55.17 | 51.72 - 59.29 | 1.8118 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 56 and 61.55
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 57.513333333333 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 56.99 (3.47%) | 55.01 | 55.00 - 60.55 | 0.0982 times | Fri 22 May 2026 | 55.08 (-0.6%) | 60.89 | 50.20 - 62.25 | 0.852 times | Fri 15 May 2026 | 55.41 (0.44%) | 55.17 | 51.72 - 62.70 | 2.1331 times | Fri 08 May 2026 | 55.17 (10.32%) | 50.00 | 46.90 - 55.17 | 2.1738 times | Thu 30 April 2026 | 50.01 (2.06%) | 45.55 | 45.55 - 50.99 | 0.6291 times | Fri 24 April 2026 | 49.00 (1.28%) | 53.20 | 44.11 - 53.80 | 0.4407 times | Fri 17 April 2026 | 48.38 (0.79%) | 47.03 | 44.68 - 51.73 | 0.4692 times | Fri 10 April 2026 | 48.00 (2.78%) | 46.23 | 45.00 - 50.99 | 0.5502 times | Thu 02 April 2026 | 46.70 (19.22%) | 42.00 | 39.20 - 46.75 | 0.4576 times | Fri 27 March 2026 | 39.17 (-15.76%) | 47.50 | 38.63 - 47.77 | 2.1962 times | Fri 20 March 2026 | 46.50 (-1.08%) | 48.99 | 43.06 - 49.40 | 0.7026 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 51.95 and 67.75
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 55.53 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 56.99 (13.96%) | 50.00 | 46.90 - 62.70 | 0.6694 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.3045 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.7224 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5232 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2907 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5644 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.9927 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.9792 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5653 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3884 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5767 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 56.94 |
| 20 day DMA | 53.89 |
| 35 day DMA | 51.28 |
| 50 day DMA | 49.18 |
| 100 day DMA | 48.99 |
| 150 day DMA | 52.33 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.17 | 56.72 |
| 12 day EMA | 55.68 | 55.44 | 55.5 |
| 20 day EMA | 54.28 | 54 | 53.89 |
| 35 day EMA | 51.98 | 51.69 | 51.49 |
| 50 day EMA | 49.57 | 49.27 | 49.03 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 56.2 | 56.27 |
| 12 day SMA | 56.94 | 56.37 | 55.82 |
| 20 day SMA | 53.89 | 53.49 | 53.18 |
| 35 day SMA | 51.28 | 50.86 | 50.41 |
| 50 day SMA | 49.18 | 48.89 | 48.67 |
| 100 day SMA | 48.99 | 48.98 | 49 |
| 150 day SMA | 52.33 | 52.47 | 52.63 |
| 200 day SMA | 53.52 | 53.54 | 53.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.