Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 65.37 and 65.57
| Daily Target 1 | 65.2 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 65.403333333333 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 65.6 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 65.47 (1.99%) | 65.27 | 65.27 - 65.47 | 0.2984 times |
| Thu 05 June 2025 | 64.19 (1.99%) | 64.19 | 64.19 - 64.19 | 0.7849 times |
| Wed 04 June 2025 | 62.94 (1.99%) | 62.94 | 62.94 - 62.94 | 0.7668 times |
| Tue 03 June 2025 | 61.71 (2%) | 61.70 | 61.70 - 61.71 | 0.7145 times |
| Mon 02 June 2025 | 60.50 (5%) | 60.50 | 54.74 - 60.50 | 1.5576 times |
| Fri 30 May 2025 | 57.62 (4.99%) | 55.98 | 52.66 - 57.62 | 1.5517 times |
| Thu 29 May 2025 | 54.88 (1.72%) | 54.48 | 51.26 - 56.64 | 2.351 times |
| Wed 28 May 2025 | 53.95 (4.96%) | 52.00 | 49.00 - 53.97 | 0.8897 times |
| Tue 27 May 2025 | 51.40 (2.8%) | 51.89 | 48.20 - 51.89 | 0.6234 times |
| Mon 26 May 2025 | 50.00 (0.18%) | 51.99 | 47.42 - 51.99 | 0.4619 times |
| Fri 23 May 2025 | 49.91 (-2.69%) | 51.90 | 49.00 - 52.47 | 0.5195 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 60.11 and 70.84
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 61.893333333333 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 65.47 (13.62%) | 60.50 | 54.74 - 65.47 | 0.6777 times |
| Fri 30 May 2025 | 57.62 (15.45%) | 51.99 | 47.42 - 57.62 | 0.9663 times |
| Fri 23 May 2025 | 49.91 (-0.62%) | 48.00 | 47.74 - 52.50 | 0.3596 times |
| Fri 16 May 2025 | 50.22 (-1.51%) | 50.99 | 48.02 - 52.74 | 1.5513 times |
| Fri 09 May 2025 | 50.99 (-1.75%) | 53.80 | 48.30 - 54.49 | 1.0784 times |
| Fri 02 May 2025 | 51.90 (-3.89%) | 51.30 | 48.05 - 54.24 | 0.4298 times |
| Fri 25 April 2025 | 54.00 (6.05%) | 50.92 | 50.92 - 55.00 | 0.5294 times |
| Thu 17 April 2025 | 50.92 (3.77%) | 51.52 | 45.00 - 51.52 | 1.5785 times |
| Fri 11 April 2025 | 49.07 (-3.67%) | 41.60 | 41.60 - 49.08 | 1.7547 times |
| Fri 04 April 2025 | 50.94 (-16.68%) | 64.10 | 50.94 - 64.10 | 1.0743 times |
| Fri 28 March 2025 | 61.14 (-8.2%) | 69.79 | 57.95 - 69.79 | 1.1979 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 60.11 and 70.84
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 61.893333333333 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 65.47 (13.62%) | 60.50 | 54.74 - 65.47 | 0.1275 times |
| Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.7574 times |
| Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.9966 times |
| Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.8398 times |
| Fri 28 February 2025 | 63.85 (-32.97%) | 95.30 | 63.85 - 108.90 | 0.3818 times |
| Fri 31 January 2025 | 95.25 (-17.57%) | 113.25 | 88.70 - 122.60 | 1.2388 times |
| Tue 31 December 2024 | 115.55 (34.58%) | 90.15 | 86.00 - 122.70 | 1.9055 times |
| Fri 29 November 2024 | 85.86 (18.66%) | 73.45 | 67.21 - 85.86 | 0.7519 times |
| Thu 31 October 2024 | 72.36 (40.64%) | 50.43 | 50.43 - 72.36 | 2.4361 times |
| Mon 30 September 2024 | 51.45 (7.19%) | 48.96 | 48.00 - 66.25 | 0.5646 times |
| Fri 30 August 2024 | 48.00 (-23.81%) | 63.63 | 48.00 - 66.15 | 0.5558 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 56.99 |
| 20 day DMA | 54.56 |
| 35 day DMA | 53.41 |
| 50 day DMA | 55.15 |
| 100 day DMA | 72.69 |
| 150 day DMA | 77.43 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 61.26 | 59.79 |
| 12 day EMA | 58.79 | 57.57 | 56.37 |
| 20 day EMA | 56.86 | 55.95 | 55.08 |
| 35 day EMA | 56.48 | 55.95 | 55.46 |
| 50 day EMA | 56.96 | 56.61 | 56.3 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 61.39 | 59.53 |
| 12 day SMA | 56.99 | 55.86 | 54.78 |
| 20 day SMA | 54.56 | 53.83 | 53.19 |
| 35 day SMA | 53.41 | 52.89 | 52.46 |
| 50 day SMA | 55.15 | 55.24 | 55.34 |
| 100 day SMA | 72.69 | 73.23 | 73.77 |
| 150 day SMA | 77.43 | 77.43 | 77.43 |
| 200 day SMA | 72.01 | 71.98 | 71.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.