Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 42.93 and 44.83
| Daily Target 1 | 41.35 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 43.25 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 45.15 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 43.85 (3.59%) | 42.00 | 42.00 - 43.90 | 0.6203 times | Mon 09 March 2026 | 42.33 (-3.82%) | 41.81 | 41.81 - 46.00 | 0.2893 times | Fri 06 March 2026 | 44.01 (-1.98%) | 44.01 | 44.01 - 44.01 | 0.3371 times | Thu 05 March 2026 | 44.90 (-1.99%) | 45.81 | 44.90 - 45.81 | 0.0293 times | Wed 04 March 2026 | 45.81 (-1.99%) | 47.60 | 45.81 - 47.67 | 1.7322 times | Mon 02 March 2026 | 46.74 (1.99%) | 45.83 | 45.83 - 46.74 | 0.2981 times | Fri 27 February 2026 | 45.83 (1.98%) | 45.83 | 45.83 - 45.83 | 2.7036 times | Thu 26 February 2026 | 44.94 (2%) | 44.94 | 44.94 - 44.94 | 1.9353 times | Wed 25 February 2026 | 44.06 (1.99%) | 44.06 | 44.06 - 44.06 | 0.8017 times | Tue 24 February 2026 | 43.20 (-1.08%) | 43.00 | 43.00 - 43.23 | 1.2533 times | Mon 23 February 2026 | 43.67 (-1.98%) | 44.55 | 43.67 - 44.55 | 0.3852 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 42.83 and 47.02
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 43.886666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 43.85 (-0.36%) | 41.81 | 41.81 - 46.00 | 0.4224 times | Fri 06 March 2026 | 44.01 (-3.97%) | 45.83 | 44.01 - 47.67 | 1.1129 times | Fri 27 February 2026 | 45.83 (2.87%) | 44.55 | 43.00 - 45.83 | 3.2872 times | Fri 20 February 2026 | 44.55 (-9.38%) | 48.18 | 44.48 - 48.18 | 0.3349 times | Fri 13 February 2026 | 49.16 (-6.95%) | 53.88 | 49.16 - 54.05 | 0.3538 times | Fri 06 February 2026 | 52.83 (3.89%) | 53.30 | 50.00 - 58.70 | 1.6533 times | Fri 30 January 2026 | 50.85 (12.3%) | 45.28 | 43.02 - 50.85 | 0.898 times | Fri 23 January 2026 | 45.28 (-5.67%) | 48.10 | 45.28 - 48.10 | 0.6765 times | Fri 16 January 2026 | 48.00 (0%) | 47.05 | 46.06 - 48.00 | 0.4654 times | Fri 09 January 2026 | 48.00 (-7.43%) | 51.80 | 47.85 - 51.80 | 0.7957 times | Fri 02 January 2026 | 51.85 (-5.62%) | 53.85 | 51.85 - 55.00 | 0.4787 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 39.9 and 45.76
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 43.85 (-4.32%) | 45.83 | 41.81 - 47.67 | 0.1536 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5631 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.3129 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.6075 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.1449 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.2831 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.6085 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.418 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.6208 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2877 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6773 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.49 |
| 20 day DMA | 46.17 |
| 35 day DMA | 47.94 |
| 50 day DMA | 48.58 |
| 100 day DMA | 53.59 |
| 150 day DMA | 54.85 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.07 | 44.94 |
| 12 day EMA | 44.97 | 45.17 | 45.69 |
| 20 day EMA | 46.03 | 46.26 | 46.67 |
| 35 day EMA | 47.32 | 47.52 | 47.83 |
| 50 day EMA | 48.81 | 49.01 | 49.28 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.76 | 45.46 |
| 12 day SMA | 44.49 | 44.62 | 44.95 |
| 20 day SMA | 46.17 | 46.63 | 47.15 |
| 35 day SMA | 47.94 | 48.06 | 48.23 |
| 50 day SMA | 48.58 | 48.8 | 49.07 |
| 100 day SMA | 53.59 | 53.9 | 54.25 |
| 150 day SMA | 54.85 | 54.97 | 55.08 |
| 200 day SMA | 56.1 | 56.13 | 56.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.