Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 27.05 and 27.05
Daily Target 1 | 27.05 |
Daily Target 2 | 27.05 |
Daily Target 3 | 27.05 |
Daily Target 4 | 27.05 |
Daily Target 5 | 27.05 |
Daily price and volume Hiliks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.05 (-1.99%) | 27.05 | 27.05 - 27.05 | 0.8571 times | Wed 27 March 2024 | 27.60 (-1.11%) | 27.60 | 27.60 - 27.60 | 1.6787 times | Tue 26 March 2024 | 27.91 (1.97%) | 27.91 | 27.91 - 27.91 | 0.0285 times | Fri 22 March 2024 | 27.37 (1.97%) | 27.35 | 26.31 - 27.37 | 1.3951 times | Thu 21 March 2024 | 26.84 (-1.97%) | 26.84 | 26.84 - 26.84 | 0.0314 times | Wed 20 March 2024 | 27.38 (-1.97%) | 27.38 | 27.38 - 27.38 | 1.433 times | Tue 19 March 2024 | 27.93 (-2%) | 27.93 | 27.93 - 27.93 | 1.427 times | Mon 18 March 2024 | 28.50 (-1.99%) | 28.50 | 28.50 - 28.50 | 2.8569 times | Thu 14 March 2024 | 29.08 (-1.96%) | 29.07 | 29.07 - 29.08 | 0.0068 times | Wed 13 March 2024 | 29.66 (-1.98%) | 29.66 | 29.66 - 29.66 | 0.2854 times | Tue 12 March 2024 | 30.26 (-1.98%) | 30.26 | 30.26 - 30.26 | 1.7918 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 26.62 and 27.48
Weekly Target 1 | 26.48 |
Weekly Target 2 | 26.76 |
Weekly Target 3 | 27.336666666667 |
Weekly Target 4 | 27.62 |
Weekly Target 5 | 28.2 |
Weekly price and volumes for Hiliks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.05 (-1.17%) | 27.91 | 27.05 - 27.91 | 0.6215 times | Fri 22 March 2024 | 27.37 (-5.88%) | 28.50 | 26.31 - 28.50 | 1.7312 times | Thu 14 March 2024 | 29.08 (-5.8%) | 30.26 | 29.07 - 30.26 | 0.505 times | Thu 07 March 2024 | 30.87 (-2.92%) | 31.80 | 30.87 - 31.80 | 0.2503 times | Fri 01 March 2024 | 31.80 (9.17%) | 30.20 | 30.20 - 33.06 | 2.2763 times | Fri 23 February 2024 | 29.13 (7.02%) | 26.68 | 23.93 - 29.13 | 3.7877 times | Fri 16 February 2024 | 27.22 (-15.91%) | 32.37 | 27.22 - 32.37 | 0.5833 times | Fri 09 February 2024 | 32.37 (-2%) | 32.37 | 32.37 - 32.37 | 0.0214 times | Fri 02 February 2024 | 33.03 (-1.99%) | 33.70 | 33.03 - 34.37 | 0.2064 times | Thu 25 January 2024 | 33.70 (-1.98%) | 35.06 | 33.70 - 35.06 | 0.0169 times | Fri 19 January 2024 | 34.38 (-9.57%) | 37.26 | 34.38 - 37.26 | 0.0271 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 23.62 and 29.74
Monthly Target 1 | 22.48 |
Monthly Target 2 | 24.76 |
Monthly Target 3 | 28.596666666667 |
Monthly Target 4 | 30.88 |
Monthly Target 5 | 34.72 |
Monthly price and volumes Hiliks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.05 (-14.94%) | 32.43 | 26.31 - 32.43 | 0.2235 times | Thu 29 February 2024 | 31.80 (-7.48%) | 33.69 | 23.93 - 33.69 | 0.3824 times | Wed 31 January 2024 | 34.37 (0.5%) | 34.88 | 33.70 - 40.00 | 0.1439 times | Fri 29 December 2023 | 34.20 (-12.82%) | 40.01 | 32.30 - 42.45 | 2.4853 times | Thu 30 November 2023 | 39.23 (45.67%) | 27.46 | 27.46 - 39.23 | 1.6179 times | Tue 31 October 2023 | 26.93 (41.96%) | 19.34 | 19.30 - 26.93 | 1.1917 times | Fri 29 September 2023 | 18.97 (42.1%) | 13.09 | 12.83 - 18.97 | 1.352 times | Wed 30 August 2023 | 13.35 (25.94%) | 10.60 | 10.60 - 13.62 | 0.1431 times | Thu 27 July 2023 | 10.60 (-9.4%) | 11.55 | 8.65 - 12.27 | 2.3461 times | Fri 30 June 2023 | 11.70 (100.34%) | 6.13 | 6.13 - 12.27 | 0.1141 times | Fri 26 May 2023 | 5.84 (-6.86%) | 6.58 | 5.76 - 6.58 | 0.0142 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
DMA period | DMA value |
5 day DMA | 27.35 |
12 day DMA | 28.37 |
20 day DMA | 29.58 |
35 day DMA | 29.68 |
50 day DMA | 31.54 |
100 day DMA | 33.12 |
150 day DMA | 27.59 |
200 day DMA | 22.89 |
EMA (exponential moving average) of Hiliks 539697
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.5 | 27.73 | 27.79 |
12 day EMA | 28.23 | 28.45 | 28.6 |
20 day EMA | 28.92 | 29.12 | 29.28 |
35 day EMA | 30.47 | 30.67 | 30.85 |
50 day EMA | 31.6 | 31.79 | 31.96 |
SMA (simple moving average) of Hiliks 539697
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.35 | 27.42 | 27.49 |
12 day SMA | 28.37 | 28.74 | 29.04 |
20 day SMA | 29.58 | 29.69 | 29.7 |
35 day SMA | 29.68 | 29.89 | 30.06 |
50 day SMA | 31.54 | 31.79 | 32.03 |
100 day SMA | 33.12 | 33.1 | 33.07 |
150 day SMA | 27.59 | 27.48 | 27.37 |
200 day SMA | 22.89 | 22.79 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.