Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 49.01 and 52.83
| Daily Target 1 | 45.83 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 49.646666666667 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 53.47 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.92 (4.99%) | 48.50 | 47.10 - 50.92 | 0.9563 times |
| Wed 16 April 2025 | 48.50 (2.49%) | 45.00 | 45.00 - 49.00 | 1.4993 times |
| Tue 15 April 2025 | 47.32 (-3.57%) | 51.52 | 46.66 - 51.52 | 1.0019 times |
| Fri 11 April 2025 | 49.07 (4.96%) | 49.00 | 45.80 - 49.08 | 2.1684 times |
| Wed 09 April 2025 | 46.75 (-2.6%) | 49.00 | 46.50 - 49.00 | 1.333 times |
| Tue 08 April 2025 | 48.00 (-5.77%) | 41.60 | 41.60 - 48.90 | 0.3421 times |
| Fri 04 April 2025 | 50.94 (-9.74%) | 51.00 | 50.94 - 55.57 | 0.4214 times |
| Wed 02 April 2025 | 56.44 (-4.87%) | 61.49 | 56.37 - 61.50 | 0.789 times |
| Tue 01 April 2025 | 59.33 (-2.96%) | 64.10 | 58.09 - 64.10 | 1.1427 times |
| Fri 28 March 2025 | 61.14 (-4.32%) | 63.70 | 57.95 - 63.70 | 0.3459 times |
| Wed 26 March 2025 | 63.90 (-0.56%) | 64.26 | 61.10 - 66.99 | 0.2707 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 44.7 and 51.22
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 49.146666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.92 (3.77%) | 51.52 | 45.00 - 51.52 | 1.4888 times |
| Fri 11 April 2025 | 49.07 (-3.67%) | 41.60 | 41.60 - 49.08 | 1.655 times |
| Fri 04 April 2025 | 50.94 (-16.68%) | 64.10 | 50.94 - 64.10 | 1.0132 times |
| Fri 28 March 2025 | 61.14 (-8.2%) | 69.79 | 57.95 - 69.79 | 1.1298 times |
| Fri 21 March 2025 | 66.60 (-3.7%) | 71.95 | 65.71 - 72.00 | 1.2204 times |
| Thu 13 March 2025 | 69.16 (3.25%) | 69.00 | 60.84 - 70.00 | 0.9887 times |
| Fri 07 March 2025 | 66.98 (4.9%) | 66.96 | 57.63 - 67.98 | 0.8707 times |
| Fri 28 February 2025 | 63.85 (-13.18%) | 70.00 | 63.85 - 73.20 | 0.3655 times |
| Fri 21 February 2025 | 73.54 (-13.71%) | 80.96 | 69.43 - 80.96 | 0.9122 times |
| Fri 14 February 2025 | 85.22 (-18.06%) | 104.00 | 85.22 - 108.90 | 0.3555 times |
| Fri 07 February 2025 | 104.00 (9.19%) | 95.30 | 95.10 - 106.70 | 0.2806 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 35.01 and 57.51
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.92 (-16.72%) | 64.10 | 41.60 - 64.10 | 0.7741 times |
| Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.7839 times |
| Fri 28 February 2025 | 63.85 (-32.97%) | 95.30 | 63.85 - 108.90 | 0.3564 times |
| Fri 31 January 2025 | 95.25 (-17.57%) | 113.25 | 88.70 - 122.60 | 1.1564 times |
| Tue 31 December 2024 | 115.55 (34.58%) | 90.15 | 86.00 - 122.70 | 1.7788 times |
| Fri 29 November 2024 | 85.86 (18.66%) | 73.45 | 67.21 - 85.86 | 0.7019 times |
| Thu 31 October 2024 | 72.36 (40.64%) | 50.43 | 50.43 - 72.36 | 2.2741 times |
| Mon 30 September 2024 | 51.45 (7.19%) | 48.96 | 48.00 - 66.25 | 0.5271 times |
| Fri 30 August 2024 | 48.00 (-23.81%) | 63.63 | 48.00 - 66.15 | 0.5189 times |
| Wed 31 July 2024 | 63.00 (-9.91%) | 71.32 | 50.31 - 73.45 | 1.1284 times |
| Fri 28 June 2024 | 69.93 (24.65%) | 57.22 | 55.86 - 72.77 | 1.9413 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 53.88 |
| 20 day DMA | 59.76 |
| 35 day DMA | 63.12 |
| 50 day DMA | 72.9 |
| 100 day DMA | 86.42 |
| 150 day DMA | 78.21 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.27 | 49.65 |
| 12 day EMA | 53.48 | 53.94 | 54.93 |
| 20 day EMA | 57.68 | 58.39 | 59.43 |
| 35 day EMA | 65.96 | 66.85 | 67.93 |
| 50 day EMA | 73.13 | 74.04 | 75.08 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 47.93 | 48.42 |
| 12 day SMA | 53.88 | 54.99 | 56.5 |
| 20 day SMA | 59.76 | 60.52 | 61.29 |
| 35 day SMA | 63.12 | 63.98 | 65.03 |
| 50 day SMA | 72.9 | 73.85 | 74.95 |
| 100 day SMA | 86.42 | 86.61 | 86.84 |
| 150 day SMA | 78.21 | 78.19 | 78.19 |
| 200 day SMA | 73.78 | 73.84 | 73.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.