Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hypersoft

Strong Daily Stock price targets for Hypersoft 539724 are 21.32 and 21.32

Daily Target 121.32
Daily Target 221.32
Daily Target 321.32
Daily Target 421.32
Daily Target 521.32

Daily price and volume Hypersoft

Date Closing Open Range Volume
Mon 16 June 2025 21.32 (0%) 21.32 21.32 - 21.32 2.676 times
Mon 02 June 2025 21.32 (0%) 21.32 21.32 - 21.32 0.1834 times
Mon 26 May 2025 21.32 (0%) 21.32 21.32 - 21.32 0.5909 times
Mon 19 May 2025 21.32 (4.97%) 21.32 21.32 - 21.32 0.485 times
Mon 05 May 2025 20.31 (0%) 20.31 20.31 - 20.31 0.3273 times
Mon 28 April 2025 20.31 (0%) 20.31 20.31 - 20.31 0.0005 times
Tue 15 April 2025 20.31 (0%) 20.31 20.31 - 20.31 0.0468 times
Mon 24 March 2025 20.31 (0%) 20.31 20.31 - 20.31 0.4125 times
Mon 17 March 2025 20.31 (4.96%) 20.31 20.31 - 20.31 1.0831 times
Mon 10 March 2025 19.35 (0%) 19.35 19.35 - 19.35 4.1946 times
Mon 24 February 2025 19.35 (0%) 19.35 19.35 - 19.35 0.0046 times

Daily chart Hypersoft

Weekly price and charts Hypersoft

Strong weekly Stock price targets for Hypersoft 539724 are 21.32 and 21.32

Weekly Target 121.32
Weekly Target 221.32
Weekly Target 321.32
Weekly Target 421.32
Weekly Target 521.32

Weekly price and volumes for Hypersoft

Date Closing Open Range Volume
Mon 16 June 2025 21.32 (0%) 21.32 21.32 - 21.32 2.6748 times
Mon 02 June 2025 21.32 (0%) 21.32 21.32 - 21.32 0.1833 times
Mon 26 May 2025 21.32 (0%) 21.32 21.32 - 21.32 0.5906 times
Mon 19 May 2025 21.32 (4.97%) 21.32 21.32 - 21.32 0.4847 times
Mon 05 May 2025 20.31 (0%) 20.31 20.31 - 20.31 0.3271 times
Mon 28 April 2025 20.31 (0%) 20.31 20.31 - 20.31 0.0005 times
Tue 15 April 2025 20.31 (0%) 20.31 20.31 - 20.31 0.4591 times
Mon 17 March 2025 20.31 (4.96%) 20.31 20.31 - 20.31 1.0827 times
Mon 10 March 2025 19.35 (0%) 19.35 19.35 - 19.35 4.1927 times
Mon 24 February 2025 19.35 (0%) 19.35 19.35 - 19.35 0.0046 times
Mon 17 February 2025 19.35 (0%) 19.35 19.35 - 19.35 4.2152 times

weekly chart Hypersoft

Monthly price and charts Hypersoft

Strong monthly Stock price targets for Hypersoft 539724 are 21.32 and 21.32

Monthly Target 121.32
Monthly Target 221.32
Monthly Target 321.32
Monthly Target 421.32
Monthly Target 521.32

Monthly price and volumes Hypersoft

Date Closing Open Range Volume
Mon 16 June 2025 21.32 (0%) 21.32 21.32 - 21.32 1.682 times
Mon 26 May 2025 21.32 (4.97%) 20.31 20.31 - 21.32 0.8254 times
Mon 28 April 2025 20.31 (0%) 20.31 20.31 - 20.31 0.0278 times
Mon 24 March 2025 20.31 (4.96%) 19.35 19.35 - 20.31 3.3473 times
Mon 24 February 2025 19.35 (4.99%) 19.35 19.35 - 19.35 2.4941 times
Mon 20 January 2025 18.43 (4.95%) 17.56 17.56 - 18.43 0.3044 times
Mon 16 December 2024 17.56 (0%) 17.56 17.56 - 17.56 0.2796 times
Mon 25 November 2024 17.56 (4.96%) 16.73 16.73 - 17.56 0.1807 times
Mon 21 October 2024 16.73 (0%) 16.73 16.73 - 16.73 0.3063 times
Mon 16 September 2024 16.73 (4.96%) 15.94 15.94 - 16.73 0.5525 times
Mon 26 August 2024 15.94 (4.94%) 15.19 15.19 - 15.94 12.9636 times

monthly chart Hypersoft

DMA SMA EMA moving averages of Hypersoft 539724

DMA (daily moving average) of Hypersoft 539724

DMA period DMA value
5 day DMA 21.12
12 day DMA 20.41
20 day DMA 19.44
35 day DMA 17.95
50 day DMA 16.17
100 day DMA 12.78
150 day DMA 11.66
200 day DMA 10.83

EMA (exponential moving average) of Hypersoft 539724

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0920.9720.79
12 day EMA20.3620.1919.98
20 day EMA19.519.3119.1
35 day EMA17.9217.7217.51
50 day EMA16.3416.1415.93

SMA (simple moving average) of Hypersoft 539724

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1220.9220.71
12 day SMA20.4120.2420
20 day SMA19.4419.2218.99
35 day SMA17.9517.7717.58
50 day SMA16.171615.82
100 day SMA12.7812.6612.55
150 day SMA11.6611.5711.47
200 day SMA10.8310.7810.72
Back to top | Use Dark Theme