Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 76.54 and 76.54
| Daily Target 1 | 76.54 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 76.54 |
| Daily Target 4 | 76.54 |
| Daily Target 5 | 76.54 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.54 (-2%) | 76.54 | 76.54 - 76.54 | 0.0871 times | Thu 04 December 2025 | 78.10 (-1.91%) | 78.03 | 78.03 - 78.10 | 0.0429 times | Wed 03 December 2025 | 79.62 (-1.99%) | 79.62 | 79.62 - 79.62 | 0.2798 times | Tue 02 December 2025 | 81.24 (-1.99%) | 81.24 | 81.24 - 81.24 | 0.4194 times | Mon 01 December 2025 | 82.89 (-2%) | 82.89 | 82.89 - 82.89 | 0.2211 times | Fri 28 November 2025 | 84.58 (-1.99%) | 84.58 | 84.58 - 84.58 | 0.0584 times | Thu 27 November 2025 | 86.30 (-2%) | 86.30 | 86.30 - 86.30 | 4.5545 times | Wed 26 November 2025 | 88.06 (-1.99%) | 88.06 | 88.06 - 88.06 | 2.8993 times | Tue 25 November 2025 | 89.85 (-2%) | 89.85 | 89.85 - 89.85 | 0.6626 times | Mon 24 November 2025 | 91.68 (-2%) | 91.68 | 91.68 - 91.68 | 0.7748 times | Fri 21 November 2025 | 93.55 (-1.99%) | 97.35 | 93.55 - 97.35 | 3.0544 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 73.37 and 79.72
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 78.656666666667 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0712 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.6066 times | Fri 21 November 2025 | 93.55 (1.92%) | 89.96 | 89.96 - 97.35 | 0.9387 times | Fri 14 November 2025 | 91.79 (0.6%) | 95.80 | 91.79 - 100.59 | 2.8252 times | Fri 07 November 2025 | 91.24 (21.52%) | 78.83 | 76.31 - 91.24 | 1.7387 times | Fri 31 October 2025 | 75.08 (12.58%) | 69.38 | 69.38 - 75.08 | 1.3165 times | Thu 23 October 2025 | 66.69 (6.09%) | 64.11 | 64.11 - 66.69 | 0.0609 times | Fri 17 October 2025 | 62.86 (-2.06%) | 65.46 | 60.40 - 65.46 | 1.8755 times | Fri 10 October 2025 | 64.18 (-9.57%) | 69.56 | 64.18 - 69.56 | 0.181 times | Fri 03 October 2025 | 70.97 (-7.72%) | 75.38 | 70.97 - 75.38 | 0.3856 times | Fri 26 September 2025 | 76.91 (27.4%) | 57.36 | 57.36 - 76.91 | 8.523 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 73.37 and 79.72
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0239 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 2.0521 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.2431 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 4.148 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 2.1549 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.2118 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0493 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.023 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0008 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.0933 times | Mon 24 February 2025 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 0.0695 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 85.66 |
| 20 day DMA | 88.91 |
| 35 day DMA | 81.01 |
| 50 day DMA | 77.55 |
| 100 day DMA | 73 |
| 150 day DMA | 55.52 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 81.25 | 82.83 |
| 12 day EMA | 83.26 | 84.48 | 85.64 |
| 20 day EMA | 83.78 | 84.54 | 85.22 |
| 35 day EMA | 81.42 | 81.71 | 81.92 |
| 50 day EMA | 76.88 | 76.89 | 76.84 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 81.29 | 82.93 |
| 12 day SMA | 85.66 | 86.92 | 87.91 |
| 20 day SMA | 88.91 | 89.43 | 89.66 |
| 35 day SMA | 81.01 | 80.7 | 80.3 |
| 50 day SMA | 77.55 | 77.23 | 76.94 |
| 100 day SMA | 73 | 72.62 | 72.2 |
| 150 day SMA | 55.52 | 55.09 | 54.65 |
| 200 day SMA | 44.05 | 43.72 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.