Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 71.89 and 74.87
| Daily Target 1 | 71.39 |
| Daily Target 2 | 72.39 |
| Daily Target 3 | 74.373333333333 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 77.35 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.38 (-1.99%) | 76.36 | 73.38 - 76.36 | 3.7886 times | Thu 18 December 2025 | 74.87 (1.99%) | 74.85 | 74.85 - 74.87 | 0.1498 times | Wed 17 December 2025 | 73.41 (1.99%) | 73.41 | 73.40 - 73.41 | 0.1685 times | Tue 16 December 2025 | 71.98 (2%) | 71.98 | 71.98 - 71.98 | 0.3629 times | Mon 15 December 2025 | 70.57 (1.99%) | 69.20 | 69.20 - 70.57 | 2.9998 times | Fri 12 December 2025 | 69.19 (-2%) | 69.19 | 69.19 - 69.19 | 1.7436 times | Thu 11 December 2025 | 70.60 (-2%) | 70.60 | 70.60 - 70.60 | 0.0457 times | Wed 10 December 2025 | 72.04 (-2%) | 72.04 | 72.04 - 72.04 | 0.1685 times | Tue 09 December 2025 | 73.51 (-2%) | 73.51 | 73.51 - 73.51 | 0.3708 times | Mon 08 December 2025 | 75.01 (-2%) | 75.01 | 75.01 - 75.38 | 0.2018 times | Fri 05 December 2025 | 76.54 (-2%) | 76.54 | 76.54 - 76.54 | 0.0693 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 71.29 and 78.45
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 72.98 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 80.14 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.38 (6.06%) | 69.20 | 69.20 - 76.36 | 0.6189 times | Fri 12 December 2025 | 69.19 (-9.6%) | 75.01 | 69.19 - 75.38 | 0.2097 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0692 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.5897 times | Fri 21 November 2025 | 93.55 (1.92%) | 89.96 | 89.96 - 97.35 | 0.9127 times | Fri 14 November 2025 | 91.79 (0.6%) | 95.80 | 91.79 - 100.59 | 2.7467 times | Fri 07 November 2025 | 91.24 (21.52%) | 78.83 | 76.31 - 91.24 | 1.6904 times | Fri 31 October 2025 | 75.08 (12.58%) | 69.38 | 69.38 - 75.08 | 1.28 times | Thu 23 October 2025 | 66.69 (6.09%) | 64.11 | 64.11 - 66.69 | 0.0593 times | Fri 17 October 2025 | 62.86 (-2.06%) | 65.46 | 60.40 - 65.46 | 1.8234 times | Fri 10 October 2025 | 64.18 (-9.57%) | 69.56 | 64.18 - 69.56 | 0.1759 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 64.44 and 78.14
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 75.153333333333 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.38 (-13.24%) | 82.89 | 69.19 - 82.89 | 0.3016 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.9949 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.2085 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 4.0325 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 2.0949 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.2059 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.048 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0224 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0008 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.0907 times | Mon 24 February 2025 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 0.0676 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 73.27 |
| 20 day DMA | 78.17 |
| 35 day DMA | 82.86 |
| 50 day DMA | 77.8 |
| 100 day DMA | 75.45 |
| 150 day DMA | 59.34 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 73.15 | 72.29 |
| 12 day EMA | 74.64 | 74.87 | 74.87 |
| 20 day EMA | 76.66 | 77.01 | 77.24 |
| 35 day EMA | 76.48 | 76.66 | 76.77 |
| 50 day EMA | 76.88 | 77.02 | 77.11 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72 | 71.15 |
| 12 day SMA | 73.27 | 73.79 | 74.32 |
| 20 day SMA | 78.17 | 79.18 | 80.21 |
| 35 day SMA | 82.86 | 82.82 | 82.7 |
| 50 day SMA | 77.8 | 77.73 | 77.65 |
| 100 day SMA | 75.45 | 75.25 | 75.03 |
| 150 day SMA | 59.34 | 58.96 | 58.56 |
| 200 day SMA | 47.27 | 46.94 | 46.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.