Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 8.1 and 8.31
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.27 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.48 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.20 (2.37%) | 8.41 | 8.20 - 8.41 | 0.0803 times | Wed 24 April 2024 | 8.01 (0%) | 8.01 | 8.01 - 8.01 | 0.2675 times | Tue 23 April 2024 | 8.01 (2.69%) | 8.01 | 8.01 - 8.01 | 0.0008 times | Thu 18 April 2024 | 7.80 (0%) | 7.80 | 7.80 - 7.80 | 0.0015 times | Tue 16 April 2024 | 7.80 (-1.76%) | 7.95 | 7.55 - 7.95 | 1.9879 times | Mon 15 April 2024 | 7.94 (0.13%) | 7.94 | 7.94 - 7.94 | 0.2293 times | Wed 10 April 2024 | 7.93 (-4.69%) | 8.33 | 7.93 - 8.33 | 2.98 times | Tue 09 April 2024 | 8.32 (4.92%) | 8.09 | 8.09 - 8.32 | 1.9566 times | Mon 08 April 2024 | 7.93 (2.06%) | 8.15 | 7.80 - 8.15 | 2.0644 times | Fri 05 April 2024 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.4318 times | Thu 04 April 2024 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.7651 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 8.11 and 8.51
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.20 (5.13%) | 8.01 | 8.01 - 8.41 | 0.0481 times | Thu 18 April 2024 | 7.80 (-1.64%) | 7.94 | 7.55 - 7.95 | 0.306 times | Wed 10 April 2024 | 7.93 (2.06%) | 8.15 | 7.80 - 8.33 | 0.9655 times | Fri 05 April 2024 | 7.77 (5.71%) | 7.00 | 7.00 - 7.77 | 0.3128 times | Tue 26 March 2024 | 7.35 (0.82%) | 7.35 | 7.35 - 7.35 | 0.0798 times | Fri 22 March 2024 | 7.29 (-14.54%) | 8.53 | 7.01 - 8.95 | 0.8375 times | Fri 15 March 2024 | 8.53 (-18.37%) | 9.93 | 8.53 - 10.42 | 1.7771 times | Thu 07 March 2024 | 10.45 (-0.48%) | 11.00 | 10.45 - 11.00 | 0.2725 times | Sat 02 March 2024 | 10.50 (7.69%) | 10.00 | 9.70 - 10.50 | 0.4017 times | Fri 23 February 2024 | 9.75 (8.33%) | 9.20 | 9.20 - 10.53 | 4.9992 times | Fri 16 February 2024 | 9.00 (-0.55%) | 9.00 | 9.00 - 9.45 | 0.1986 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 7.6 and 9.01
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.20 (11.56%) | 7.00 | 7.00 - 8.41 | 0.3197 times | Tue 26 March 2024 | 7.35 (-24.23%) | 10.18 | 7.01 - 11.00 | 0.6018 times | Thu 29 February 2024 | 9.70 (-14.99%) | 11.00 | 9.00 - 11.00 | 1.4091 times | Wed 31 January 2024 | 11.41 (32.67%) | 8.20 | 7.80 - 11.44 | 1.0848 times | Tue 26 December 2023 | 8.60 (-13.57%) | 9.46 | 8.55 - 9.46 | 1.026 times | Tue 28 November 2023 | 9.95 (37.81%) | 7.55 | 7.25 - 12.03 | 2.2197 times | Tue 31 October 2023 | 7.22 (-5%) | 7.98 | 6.91 - 9.25 | 1.5673 times | Fri 29 September 2023 | 7.60 (-15.56%) | 9.40 | 6.51 - 10.18 | 1.3 times | Thu 31 August 2023 | 9.00 (-17.43%) | 10.36 | 8.20 - 10.36 | 0.3867 times | Mon 31 July 2023 | 10.90 (6.86%) | 9.69 | 9.69 - 10.90 | 0.0849 times | Mon 26 June 2023 | 10.20 (3.24%) | 10.30 | 10.00 - 10.70 | 0.208 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.94 | 7.9 |
| 12 day EMA | 7.98 | 7.94 | 7.93 |
| 20 day EMA | 8.15 | 8.15 | 8.17 |
| 35 day EMA | 8.53 | 8.55 | 8.58 |
| 50 day EMA | 9.1 | 9.14 | 9.19 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.91 | 7.9 |
| 12 day SMA | 7.85 | 7.75 | 7.69 |
| 20 day SMA | 7.8 | 7.84 | 7.91 |
| 35 day SMA | 8.8 | 8.85 | 8.9 |
| 50 day SMA | 9.14 | 9.19 | 9.24 |
| 100 day SMA | 9 | 9 | 9 |
| 150 day SMA | 9.01 | 9.03 | 9.05 |
| 200 day SMA | 9.46 | 9.46 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.