Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 65.17 and 71.79
| Daily Target 1 | 60.01 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 66.63 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 73.25 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.41 (1.77%) | 62.93 | 62.93 - 69.55 | 2.44 times | Tue 23 December 2025 | 66.24 (-4.99%) | 66.24 | 66.24 - 66.24 | 1.13 times | Mon 22 December 2025 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 0.4331 times | Fri 19 December 2025 | 73.38 (-1.99%) | 76.36 | 73.38 - 76.36 | 2.4539 times | Thu 18 December 2025 | 74.87 (1.99%) | 74.85 | 74.85 - 74.87 | 0.0971 times | Wed 17 December 2025 | 73.41 (1.99%) | 73.41 | 73.40 - 73.41 | 0.1091 times | Tue 16 December 2025 | 71.98 (2%) | 71.98 | 71.98 - 71.98 | 0.2351 times | Mon 15 December 2025 | 70.57 (1.99%) | 69.20 | 69.20 - 70.57 | 1.943 times | Fri 12 December 2025 | 69.19 (-2%) | 69.19 | 69.19 - 69.19 | 1.1293 times | Thu 11 December 2025 | 70.60 (-2%) | 70.60 | 70.60 - 70.60 | 0.0296 times | Wed 10 December 2025 | 72.04 (-2%) | 72.04 | 72.04 - 72.04 | 0.1091 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 61.78 and 68.57
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.41 (-8.14%) | 69.72 | 62.93 - 69.72 | 0.5894 times | Fri 19 December 2025 | 73.38 (6.06%) | 69.20 | 69.20 - 76.36 | 0.7123 times | Fri 12 December 2025 | 69.19 (-9.6%) | 75.01 | 69.19 - 75.38 | 0.2413 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0797 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.6787 times | Fri 21 November 2025 | 93.55 (1.92%) | 89.96 | 89.96 - 97.35 | 1.0504 times | Fri 14 November 2025 | 91.79 (0.6%) | 95.80 | 91.79 - 100.59 | 3.1613 times | Fri 07 November 2025 | 91.24 (21.52%) | 78.83 | 76.31 - 91.24 | 1.9455 times | Fri 31 October 2025 | 75.08 (12.58%) | 69.38 | 69.38 - 75.08 | 1.4731 times | Thu 23 October 2025 | 66.69 (6.09%) | 64.11 | 64.11 - 66.69 | 0.0682 times | Fri 17 October 2025 | 62.86 (-2.06%) | 65.46 | 60.40 - 65.46 | 2.0986 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 55.19 and 75.15
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 71.076666666667 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.41 (-20.3%) | 82.89 | 62.93 - 82.89 | 0.4655 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.9612 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.188 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 3.9643 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 2.0595 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.2024 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0472 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.022 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0007 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.0891 times | Mon 24 February 2025 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 0.0664 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 71.08 |
| 20 day DMA | 74.86 |
| 35 day DMA | 82.17 |
| 50 day DMA | 77.86 |
| 100 day DMA | 75.8 |
| 150 day DMA | 60.38 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 70.12 | 72.06 |
| 12 day EMA | 71.89 | 72.7 | 73.88 |
| 20 day EMA | 74.3 | 75.02 | 75.94 |
| 35 day EMA | 74.89 | 75.33 | 75.86 |
| 50 day EMA | 76.3 | 76.66 | 77.08 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 71.52 | 72.67 |
| 12 day SMA | 71.08 | 71.71 | 72.57 |
| 20 day SMA | 74.86 | 75.89 | 77.07 |
| 35 day SMA | 82.17 | 82.49 | 82.75 |
| 50 day SMA | 77.86 | 77.82 | 77.83 |
| 100 day SMA | 75.8 | 75.7 | 75.59 |
| 150 day SMA | 60.38 | 60.03 | 59.7 |
| 200 day SMA | 48.18 | 47.88 | 47.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.