Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 79.13 and 87.19
| Daily Target 1 | 72.93 |
| Daily Target 2 | 77.26 |
| Daily Target 3 | 80.986666666667 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 89.05 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.60 (1.14%) | 80.68 | 76.65 - 84.71 | 1.5951 times | Thu 12 February 2026 | 80.68 (5%) | 80.68 | 79.00 - 80.68 | 1.4218 times | Wed 11 February 2026 | 76.84 (4.99%) | 76.84 | 76.84 - 76.84 | 0.2753 times | Tue 10 February 2026 | 73.19 (4.99%) | 72.98 | 72.00 - 73.19 | 0.4765 times | Mon 09 February 2026 | 69.71 (-2.15%) | 67.68 | 67.68 - 74.80 | 1.149 times | Fri 06 February 2026 | 71.24 (4.81%) | 67.00 | 64.60 - 71.36 | 1.3868 times | Thu 05 February 2026 | 67.97 (4.71%) | 68.00 | 63.01 - 68.15 | 0.8642 times | Wed 04 February 2026 | 64.91 (4.96%) | 61.81 | 58.75 - 64.93 | 1.0283 times | Tue 03 February 2026 | 61.84 (4%) | 62.43 | 56.49 - 62.43 | 0.8387 times | Mon 02 February 2026 | 59.46 (5%) | 59.27 | 53.80 - 59.46 | 0.9642 times | Sun 01 February 2026 | 56.63 (4.99%) | 51.25 | 51.25 - 56.63 | 1.4896 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 74.64 and 91.67
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 77.996666666667 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.60 (14.54%) | 67.68 | 67.68 - 84.71 | 1.2639 times | Fri 06 February 2026 | 71.24 (32.07%) | 51.25 | 51.25 - 71.36 | 1.689 times | Fri 30 January 2026 | 53.94 (-14.09%) | 59.66 | 53.94 - 62.64 | 0.7369 times | Fri 23 January 2026 | 62.79 (-14.58%) | 70.05 | 59.89 - 73.70 | 1.289 times | Fri 16 January 2026 | 73.51 (-9.97%) | 77.57 | 70.02 - 79.70 | 0.9255 times | Fri 09 January 2026 | 81.65 (26.06%) | 68.00 | 61.61 - 82.64 | 1.185 times | Fri 02 January 2026 | 64.77 (-0.25%) | 61.69 | 58.67 - 71.40 | 0.6606 times | Fri 26 December 2025 | 64.93 (-11.52%) | 69.72 | 62.93 - 69.98 | 1.2054 times | Fri 19 December 2025 | 73.38 (6.06%) | 69.20 | 69.20 - 76.36 | 0.7804 times | Fri 12 December 2025 | 69.19 (-9.6%) | 75.01 | 69.19 - 75.38 | 0.2644 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0873 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 66.43 and 99.89
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 72.52 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 105.98 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.60 (51.28%) | 51.25 | 51.25 - 84.71 | 0.6348 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.9508 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.5828 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.6889 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.9752 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 3.2541 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.6905 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1661 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0387 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.018 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0006 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 68.17 |
| 20 day DMA | 66.12 |
| 35 day DMA | 68.3 |
| 50 day DMA | 69.46 |
| 100 day DMA | 73.5 |
| 150 day DMA | 71.67 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 74.75 | 71.79 |
| 12 day EMA | 71.76 | 69.97 | 68.02 |
| 20 day EMA | 69.94 | 68.71 | 67.45 |
| 35 day EMA | 69.6 | 68.89 | 68.2 |
| 50 day EMA | 71.29 | 70.87 | 70.47 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 74.33 | 71.79 |
| 12 day SMA | 68.17 | 66.1 | 64.35 |
| 20 day SMA | 66.12 | 65.71 | 65.55 |
| 35 day SMA | 68.3 | 67.89 | 67.48 |
| 50 day SMA | 69.46 | 69.42 | 69.43 |
| 100 day SMA | 73.5 | 73.32 | 73.18 |
| 150 day SMA | 71.67 | 71.37 | 71.06 |
| 200 day SMA | 58.76 | 58.42 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.