Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 116.65 and 122.8
| Daily Target 1 | 111.95 |
| Daily Target 2 | 115.2 |
| Daily Target 3 | 118.1 |
| Daily Target 4 | 121.35 |
| Daily Target 5 | 124.25 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.45 (-1.99%) | 118.00 | 114.85 - 121.00 | 0.1092 times | Wed 01 April 2026 | 120.85 (1.61%) | 124.80 | 113.00 - 124.80 | 0.1833 times | Mon 30 March 2026 | 118.94 (-0.05%) | 113.05 | 113.05 - 124.95 | 0.8425 times | Fri 27 March 2026 | 119.00 (-1.67%) | 126.88 | 114.97 - 126.88 | 0.6809 times | Wed 25 March 2026 | 121.02 (4.97%) | 109.53 | 109.53 - 121.05 | 0.6677 times | Tue 24 March 2026 | 115.29 (-4.7%) | 114.94 | 114.94 - 122.00 | 1.3505 times | Mon 23 March 2026 | 120.98 (-4.99%) | 126.71 | 120.98 - 126.71 | 0.1641 times | Fri 20 March 2026 | 127.34 (1.95%) | 118.66 | 118.66 - 131.00 | 0.3359 times | Thu 19 March 2026 | 124.90 (-2.85%) | 122.15 | 122.14 - 134.98 | 1.7127 times | Wed 18 March 2026 | 128.56 (4.34%) | 129.37 | 117.05 - 129.37 | 3.9533 times | Tue 17 March 2026 | 123.21 (4.99%) | 123.21 | 123.20 - 123.21 | 0.7386 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 115.73 and 127.68
| Weekly Target 1 | 106.85 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 118.8 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.45 (-0.46%) | 113.05 | 113.00 - 124.95 | 0.2999 times | Fri 27 March 2026 | 119.00 (-6.55%) | 126.71 | 109.53 - 126.88 | 0.7565 times | Fri 20 March 2026 | 127.34 (13.93%) | 117.35 | 117.05 - 134.98 | 1.8951 times | Fri 13 March 2026 | 111.77 (27.53%) | 86.76 | 83.26 - 111.77 | 1.5336 times | Fri 06 March 2026 | 87.64 (18.45%) | 71.00 | 70.30 - 87.64 | 1.3029 times | Fri 27 February 2026 | 73.99 (-3.12%) | 76.37 | 65.50 - 76.37 | 0.5299 times | Fri 20 February 2026 | 76.37 (-6.41%) | 77.52 | 73.65 - 84.42 | 0.9302 times | Fri 13 February 2026 | 81.60 (14.54%) | 67.68 | 67.68 - 84.71 | 0.9426 times | Fri 06 February 2026 | 71.24 (32.07%) | 51.25 | 51.25 - 71.36 | 1.2596 times | Fri 30 January 2026 | 53.94 (-14.09%) | 59.66 | 53.94 - 62.64 | 0.5496 times | Fri 23 January 2026 | 62.79 (-14.58%) | 70.05 | 59.89 - 73.70 | 0.9613 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 109.83 and 121.63
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 118.75 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 130.55 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.45 (-0.41%) | 124.80 | 113.00 - 124.80 | 0.0185 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.368 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.8773 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.7902 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4844 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.4036 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.8105 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.7045 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.405 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1381 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0322 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 121.32 |
| 20 day DMA | 110.73 |
| 35 day DMA | 95.8 |
| 50 day DMA | 85.86 |
| 100 day DMA | 82.31 |
| 150 day DMA | 79.61 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 119.96 | 119.52 |
| 12 day EMA | 116.61 | 116.27 | 115.44 |
| 20 day EMA | 110.38 | 109.53 | 108.34 |
| 35 day EMA | 100.19 | 99.11 | 97.83 |
| 50 day EMA | 88.29 | 87.06 | 85.68 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 119.02 | 119.05 |
| 12 day SMA | 121.32 | 120.77 | 119.57 |
| 20 day SMA | 110.73 | 108.6 | 106.26 |
| 35 day SMA | 95.8 | 94.41 | 92.99 |
| 50 day SMA | 85.86 | 84.89 | 83.94 |
| 100 day SMA | 82.31 | 81.99 | 81.61 |
| 150 day SMA | 79.61 | 79.35 | 79.06 |
| 200 day SMA | 71.38 | 70.89 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.