Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 61.72 and 67.82
| Daily Target 1 | 56.64 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 62.736666666667 |
| Daily Target 4 | 66.8 |
| Daily Target 5 | 68.84 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.77 (4.99%) | 58.67 | 58.67 - 64.77 | 0.8053 times | Mon 29 December 2025 | 61.69 (-4.99%) | 61.69 | 61.69 - 63.00 | 0.8976 times | Fri 26 December 2025 | 64.93 (-3.68%) | 67.74 | 64.04 - 69.98 | 2.7768 times | Wed 24 December 2025 | 67.41 (1.77%) | 62.93 | 62.93 - 69.55 | 1.9526 times | Tue 23 December 2025 | 66.24 (-4.99%) | 66.24 | 66.24 - 66.24 | 0.9043 times | Mon 22 December 2025 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 0.3466 times | Fri 19 December 2025 | 73.38 (-1.99%) | 76.36 | 73.38 - 76.36 | 1.9638 times | Thu 18 December 2025 | 74.87 (1.99%) | 74.85 | 74.85 - 74.87 | 0.0777 times | Wed 17 December 2025 | 73.41 (1.99%) | 73.41 | 73.40 - 73.41 | 0.0873 times | Tue 16 December 2025 | 71.98 (2%) | 71.98 | 71.98 - 71.98 | 0.1881 times | Mon 15 December 2025 | 70.57 (1.99%) | 69.20 | 69.20 - 70.57 | 1.5549 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 61.72 and 67.82
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 62.736666666667 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.77 (-0.25%) | 61.69 | 58.67 - 64.77 | 0.2913 times | Fri 26 December 2025 | 64.93 (-11.52%) | 69.72 | 62.93 - 69.98 | 1.0229 times | Fri 19 December 2025 | 73.38 (6.06%) | 69.20 | 69.20 - 76.36 | 0.6623 times | Fri 12 December 2025 | 69.19 (-9.6%) | 75.01 | 69.19 - 75.38 | 0.2243 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0741 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.631 times | Fri 21 November 2025 | 93.55 (1.92%) | 89.96 | 89.96 - 97.35 | 0.9766 times | Fri 14 November 2025 | 91.79 (0.6%) | 95.80 | 91.79 - 100.59 | 2.9391 times | Fri 07 November 2025 | 91.24 (21.52%) | 78.83 | 76.31 - 91.24 | 1.8088 times | Fri 31 October 2025 | 75.08 (12.58%) | 69.38 | 69.38 - 75.08 | 1.3696 times | Thu 23 October 2025 | 66.69 (6.09%) | 64.11 | 64.11 - 66.69 | 0.0634 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 49.61 and 73.83
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 68.776666666667 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 93 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.77 (-23.42%) | 82.89 | 58.67 - 82.89 | 0.6858 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.9159 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.1606 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 3.8728 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 2.0119 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1977 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0461 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0215 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0007 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.0871 times | Mon 24 February 2025 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 0.0649 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 69.01 |
| 20 day DMA | 71.74 |
| 35 day DMA | 80.18 |
| 50 day DMA | 77.81 |
| 100 day DMA | 75.93 |
| 150 day DMA | 61.32 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.76 | 67.79 |
| 12 day EMA | 68.7 | 69.42 | 70.82 |
| 20 day EMA | 71.5 | 72.21 | 73.32 |
| 35 day EMA | 73.22 | 73.72 | 74.43 |
| 50 day EMA | 75.5 | 75.94 | 76.52 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 66 | 68.34 |
| 12 day SMA | 69.01 | 69.5 | 70.36 |
| 20 day SMA | 71.74 | 72.65 | 73.79 |
| 35 day SMA | 80.18 | 80.94 | 81.66 |
| 50 day SMA | 77.81 | 77.8 | 77.88 |
| 100 day SMA | 75.93 | 75.89 | 75.87 |
| 150 day SMA | 61.32 | 61 | 60.7 |
| 200 day SMA | 49.01 | 48.73 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.