Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 150.15 and 154.45
| Daily Target 1 | 146.57 |
| Daily Target 2 | 149.43 |
| Daily Target 3 | 150.86666666667 |
| Daily Target 4 | 153.73 |
| Daily Target 5 | 155.17 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.30 (1.87%) | 152.25 | 148.00 - 152.30 | 2.0045 times | Mon 25 May 2026 | 149.50 (1.7%) | 149.90 | 148.50 - 149.90 | 1.8329 times | Fri 22 May 2026 | 147.00 (1.8%) | 147.00 | 147.00 - 147.10 | 0.9178 times | Thu 21 May 2026 | 144.40 (-1.97%) | 145.00 | 144.40 - 145.00 | 0.6905 times | Wed 20 May 2026 | 147.30 (-2%) | 148.00 | 147.30 - 148.00 | 0.7011 times | Tue 19 May 2026 | 150.30 (1.97%) | 150.30 | 149.95 - 150.30 | 1.1091 times | Mon 18 May 2026 | 147.40 (1.97%) | 147.40 | 147.40 - 147.40 | 0.6221 times | Fri 15 May 2026 | 144.55 (1.98%) | 142.50 | 142.50 - 144.55 | 0.8416 times | Thu 14 May 2026 | 141.75 (1.98%) | 141.75 | 140.95 - 141.75 | 0.559 times | Wed 13 May 2026 | 139.00 (1.24%) | 136.90 | 136.90 - 140.00 | 0.7215 times | Tue 12 May 2026 | 137.30 (-0.07%) | 137.00 | 136.10 - 137.30 | 0.4721 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 150.15 and 154.45
| Weekly Target 1 | 146.57 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 150.86666666667 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.30 (3.61%) | 149.90 | 148.00 - 152.30 | 0.9038 times | Fri 22 May 2026 | 147.00 (1.69%) | 147.40 | 144.40 - 150.30 | 0.9517 times | Fri 15 May 2026 | 144.55 (7.27%) | 135.10 | 134.00 - 144.55 | 1.0353 times | Fri 08 May 2026 | 134.75 (0.56%) | 133.50 | 133.10 - 137.20 | 1.8496 times | Thu 30 April 2026 | 134.00 (-0.74%) | 135.00 | 130.00 - 138.00 | 0.2138 times | Fri 24 April 2026 | 135.00 (9.62%) | 128.80 | 125.65 - 137.75 | 0.9782 times | Fri 17 April 2026 | 123.15 (10.5%) | 111.75 | 106.00 - 125.75 | 1.1874 times | Fri 10 April 2026 | 111.45 (-5.91%) | 112.55 | 100.45 - 118.00 | 1.3831 times | Thu 02 April 2026 | 118.45 (-0.46%) | 113.05 | 113.00 - 124.95 | 0.425 times | Fri 27 March 2026 | 119.00 (-6.55%) | 126.71 | 109.53 - 126.88 | 1.0722 times | Fri 20 March 2026 | 127.34 (13.93%) | 117.35 | 117.05 - 134.98 | 2.6858 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 142.7 and 161.9
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 145.9 |
| Monthly Target 4 | 158.7 |
| Monthly Target 5 | 165.1 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.30 (13.66%) | 133.50 | 133.10 - 152.30 | 0.7091 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.5792 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.2107 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.7765 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.6994 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4287 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.2422 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.7173 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.3935 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.2434 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1222 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 148.1 |
| 12 day DMA | 144.85 |
| 20 day DMA | 140.77 |
| 35 day DMA | 132.74 |
| 50 day DMA | 128.43 |
| 100 day DMA | 100.12 |
| 150 day DMA | 92.89 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.87 | 147.15 | 145.98 |
| 12 day EMA | 145.17 | 143.87 | 142.85 |
| 20 day EMA | 141.21 | 140.04 | 139.05 |
| 35 day EMA | 134.05 | 132.98 | 132.01 |
| 50 day EMA | 127.08 | 126.05 | 125.09 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.1 | 147.7 | 147.28 |
| 12 day SMA | 144.85 | 143.39 | 142.28 |
| 20 day SMA | 140.77 | 140.04 | 139.31 |
| 35 day SMA | 132.74 | 131.77 | 130.95 |
| 50 day SMA | 128.43 | 127.31 | 126.16 |
| 100 day SMA | 100.12 | 99.25 | 98.43 |
| 150 day SMA | 92.89 | 92.31 | 91.75 |
| 200 day SMA | 88.17 | 87.7 | 87.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.