Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 66.24 and 66.24
| Daily Target 1 | 66.24 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 66.24 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 66.24 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.24 (-4.99%) | 66.24 | 66.24 - 66.24 | 1.4734 times | Mon 22 December 2025 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 0.5647 times | Fri 19 December 2025 | 73.38 (-1.99%) | 76.36 | 73.38 - 76.36 | 3.1997 times | Thu 18 December 2025 | 74.87 (1.99%) | 74.85 | 74.85 - 74.87 | 0.1266 times | Wed 17 December 2025 | 73.41 (1.99%) | 73.41 | 73.40 - 73.41 | 0.1423 times | Tue 16 December 2025 | 71.98 (2%) | 71.98 | 71.98 - 71.98 | 0.3065 times | Mon 15 December 2025 | 70.57 (1.99%) | 69.20 | 69.20 - 70.57 | 2.5335 times | Fri 12 December 2025 | 69.19 (-2%) | 69.19 | 69.19 - 69.19 | 1.4725 times | Thu 11 December 2025 | 70.60 (-2%) | 70.60 | 70.60 - 70.60 | 0.0386 times | Wed 10 December 2025 | 72.04 (-2%) | 72.04 | 72.04 - 72.04 | 0.1423 times | Tue 09 December 2025 | 73.51 (-2%) | 73.51 | 73.51 - 73.51 | 0.3132 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 64.5 and 67.98
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 67.4 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.24 (-9.73%) | 69.72 | 66.24 - 69.72 | 0.2387 times | Fri 19 December 2025 | 73.38 (6.06%) | 69.20 | 69.20 - 76.36 | 0.7389 times | Fri 12 December 2025 | 69.19 (-9.6%) | 75.01 | 69.19 - 75.38 | 0.2503 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0826 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.704 times | Fri 21 November 2025 | 93.55 (1.92%) | 89.96 | 89.96 - 97.35 | 1.0895 times | Fri 14 November 2025 | 91.79 (0.6%) | 95.80 | 91.79 - 100.59 | 3.2791 times | Fri 07 November 2025 | 91.24 (21.52%) | 78.83 | 76.31 - 91.24 | 2.018 times | Fri 31 October 2025 | 75.08 (12.58%) | 69.38 | 69.38 - 75.08 | 1.528 times | Thu 23 October 2025 | 66.69 (6.09%) | 64.11 | 64.11 - 66.69 | 0.0707 times | Fri 17 October 2025 | 62.86 (-2.06%) | 65.46 | 60.40 - 65.46 | 2.1768 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 57.92 and 74.57
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 71.79 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.24 (-21.68%) | 82.89 | 66.24 - 82.89 | 0.3663 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.9816 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.2004 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 4.0056 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 2.0809 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.2045 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0477 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0222 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0007 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.0901 times | Mon 24 February 2025 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 0.0671 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 71.71 |
| 20 day DMA | 75.89 |
| 35 day DMA | 82.49 |
| 50 day DMA | 77.82 |
| 100 day DMA | 75.7 |
| 150 day DMA | 60.03 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 72.06 | 73.23 |
| 12 day EMA | 72.7 | 73.88 | 74.64 |
| 20 day EMA | 75.04 | 75.97 | 76.63 |
| 35 day EMA | 75.37 | 75.91 | 76.27 |
| 50 day EMA | 76.49 | 76.91 | 77.2 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 72.67 | 72.84 |
| 12 day SMA | 71.71 | 72.57 | 73.27 |
| 20 day SMA | 75.89 | 77.07 | 78.17 |
| 35 day SMA | 82.49 | 82.75 | 82.86 |
| 50 day SMA | 77.82 | 77.83 | 77.8 |
| 100 day SMA | 75.7 | 75.59 | 75.45 |
| 150 day SMA | 60.03 | 59.7 | 59.34 |
| 200 day SMA | 47.88 | 47.59 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.