Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 69.89 and 71.26
| Daily Target 1 | 68.74 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 70.113333333333 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 71.48 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.57 (1.99%) | 69.20 | 69.20 - 70.57 | 4.8465 times | Fri 12 December 2025 | 69.19 (-2%) | 69.19 | 69.19 - 69.19 | 2.8169 times | Thu 11 December 2025 | 70.60 (-2%) | 70.60 | 70.60 - 70.60 | 0.0738 times | Wed 10 December 2025 | 72.04 (-2%) | 72.04 | 72.04 - 72.04 | 0.2722 times | Tue 09 December 2025 | 73.51 (-2%) | 73.51 | 73.51 - 73.51 | 0.5991 times | Mon 08 December 2025 | 75.01 (-2%) | 75.01 | 75.01 - 75.38 | 0.326 times | Fri 05 December 2025 | 76.54 (-2%) | 76.54 | 76.54 - 76.54 | 0.1119 times | Thu 04 December 2025 | 78.10 (-1.91%) | 78.03 | 78.03 - 78.10 | 0.0551 times | Wed 03 December 2025 | 79.62 (-1.99%) | 79.62 | 79.62 - 79.62 | 0.3595 times | Tue 02 December 2025 | 81.24 (-1.99%) | 81.24 | 81.24 - 81.24 | 0.5389 times | Mon 01 December 2025 | 82.89 (-2%) | 82.89 | 82.89 - 82.89 | 0.2841 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 69.89 and 71.26
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 70.113333333333 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.57 (1.99%) | 69.20 | 69.20 - 70.57 | 0.2581 times | Fri 12 December 2025 | 69.19 (-9.6%) | 75.01 | 69.19 - 75.38 | 0.2177 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0719 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.6124 times | Fri 21 November 2025 | 93.55 (1.92%) | 89.96 | 89.96 - 97.35 | 0.9478 times | Fri 14 November 2025 | 91.79 (0.6%) | 95.80 | 91.79 - 100.59 | 2.8524 times | Fri 07 November 2025 | 91.24 (21.52%) | 78.83 | 76.31 - 91.24 | 1.7554 times | Fri 31 October 2025 | 75.08 (12.58%) | 69.38 | 69.38 - 75.08 | 1.3292 times | Thu 23 October 2025 | 66.69 (6.09%) | 64.11 | 64.11 - 66.69 | 0.0615 times | Fri 17 October 2025 | 62.86 (-2.06%) | 65.46 | 60.40 - 65.46 | 1.8935 times | Fri 10 October 2025 | 64.18 (-9.57%) | 69.56 | 64.18 - 69.56 | 0.1827 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 63.03 and 76.73
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 74.216666666667 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.57 (-16.56%) | 82.89 | 69.19 - 82.89 | 0.1794 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 2.0201 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.2237 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 4.0833 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 2.1213 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.2085 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0486 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0226 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0008 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.0918 times | Mon 24 February 2025 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 0.0684 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 76.16 |
| 20 day DMA | 82.02 |
| 35 day DMA | 82.44 |
| 50 day DMA | 77.67 |
| 100 day DMA | 74.6 |
| 150 day DMA | 57.8 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 72.12 | 73.58 |
| 12 day EMA | 75.71 | 76.65 | 78.01 |
| 20 day EMA | 78.3 | 79.11 | 80.15 |
| 35 day EMA | 77.81 | 78.24 | 78.77 |
| 50 day EMA | 76.57 | 76.81 | 77.12 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 72.07 | 73.54 |
| 12 day SMA | 76.16 | 77.47 | 79.04 |
| 20 day SMA | 82.02 | 83.09 | 84.31 |
| 35 day SMA | 82.44 | 82.29 | 82.14 |
| 50 day SMA | 77.67 | 77.76 | 77.92 |
| 100 day SMA | 74.6 | 74.39 | 74.19 |
| 150 day SMA | 57.8 | 57.43 | 57.07 |
| 200 day SMA | 45.95 | 45.63 | 45.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.