Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 228.28 and 234.03
| Daily Target 1 | 226.78 |
| Daily Target 2 | 229.77 |
| Daily Target 3 | 232.53333333333 |
| Daily Target 4 | 235.52 |
| Daily Target 5 | 238.28 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.75 (0.43%) | 235.30 | 229.55 - 235.30 | 0.3717 times | Thu 04 June 2026 | 231.75 (-0.19%) | 228.85 | 228.85 - 236.00 | 0.6681 times | Wed 03 June 2026 | 232.20 (-0.73%) | 235.65 | 226.00 - 235.65 | 0.7145 times | Tue 02 June 2026 | 233.90 (1.1%) | 228.55 | 226.00 - 235.00 | 0.5619 times | Mon 01 June 2026 | 231.35 (0.89%) | 233.70 | 229.00 - 236.20 | 0.7897 times | Fri 29 May 2026 | 229.30 (-2.36%) | 237.75 | 228.00 - 237.75 | 0.7965 times | Wed 27 May 2026 | 234.85 (2.35%) | 228.20 | 228.20 - 244.00 | 2.2318 times | Tue 26 May 2026 | 229.45 (5.01%) | 222.00 | 219.40 - 233.00 | 1.6003 times | Mon 25 May 2026 | 218.50 (-1.49%) | 220.95 | 215.80 - 223.95 | 1.3223 times | Fri 22 May 2026 | 221.80 (-0.43%) | 223.20 | 221.00 - 226.00 | 0.9432 times | Thu 21 May 2026 | 222.75 (-4.54%) | 232.50 | 220.20 - 237.70 | 1.6913 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 224.28 and 234.48
| Weekly Target 1 | 221.45 |
| Weekly Target 2 | 227.1 |
| Weekly Target 3 | 231.65 |
| Weekly Target 4 | 237.3 |
| Weekly Target 5 | 241.85 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.75 (1.5%) | 233.70 | 226.00 - 236.20 | 0.2654 times | Fri 29 May 2026 | 229.30 (3.38%) | 220.95 | 215.80 - 244.00 | 0.5085 times | Fri 22 May 2026 | 221.80 (-7.6%) | 244.05 | 220.20 - 247.35 | 0.7536 times | Fri 15 May 2026 | 240.05 (0.71%) | 241.50 | 229.15 - 246.45 | 0.9115 times | Fri 08 May 2026 | 238.35 (2.32%) | 233.30 | 231.85 - 249.60 | 1.3238 times | Thu 30 April 2026 | 232.95 (3.01%) | 236.15 | 223.20 - 239.25 | 0.9736 times | Fri 24 April 2026 | 226.15 (9.91%) | 204.75 | 203.00 - 246.00 | 3.8785 times | Fri 17 April 2026 | 205.75 (3.21%) | 195.40 | 191.75 - 211.90 | 0.3641 times | Fri 10 April 2026 | 199.35 (3.18%) | 193.25 | 190.55 - 206.00 | 0.5164 times | Thu 02 April 2026 | 193.20 (5.09%) | 181.70 | 178.65 - 194.65 | 0.5046 times | Fri 27 March 2026 | 183.85 (1.32%) | 178.65 | 174.65 - 196.25 | 1.9833 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 224.28 and 234.48
| Monthly Target 1 | 221.45 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 231.65 |
| Monthly Target 4 | 237.3 |
| Monthly Target 5 | 241.85 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 232.75 (1.5%) | 233.70 | 226.00 - 236.20 | 0.0631 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.832 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.4245 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 3.5371 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.5681 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.2925 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.6015 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.2577 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.658 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 0.7655 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.3923 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 232.39 |
| 12 day DMA | 229.33 |
| 20 day DMA | 233.14 |
| 35 day DMA | 229.58 |
| 50 day DMA | 218.21 |
| 100 day DMA | 191.84 |
| 150 day DMA | 190.95 |
| 200 day DMA | 226.73 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.02 | 231.66 | 231.62 |
| 12 day EMA | 231.51 | 231.28 | 231.2 |
| 20 day EMA | 230.25 | 229.99 | 229.81 |
| 35 day EMA | 223.16 | 222.6 | 222.06 |
| 50 day EMA | 216.13 | 215.45 | 214.78 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.39 | 231.7 | 232.32 |
| 12 day SMA | 229.33 | 229.68 | 230.45 |
| 20 day SMA | 233.14 | 233.36 | 233.64 |
| 35 day SMA | 229.58 | 228.73 | 227.81 |
| 50 day SMA | 218.21 | 217.22 | 216.33 |
| 100 day SMA | 191.84 | 191.24 | 190.66 |
| 150 day SMA | 190.95 | 190.5 | 190.08 |
| 200 day SMA | 226.73 | 227.05 | 227.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.