Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 277.88 and 289.23
| Daily Target 1 | 275.68 |
| Daily Target 2 | 280.07 |
| Daily Target 3 | 287.03333333333 |
| Daily Target 4 | 291.42 |
| Daily Target 5 | 298.38 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 284.45 (-1.3%) | 294.00 | 282.65 - 294.00 | 0.6099 times |
| Mon 09 June 2025 | 288.20 (2.53%) | 283.00 | 282.00 - 292.10 | 1.1761 times |
| Fri 06 June 2025 | 281.10 (-1.88%) | 287.35 | 277.00 - 289.40 | 0.4211 times |
| Thu 05 June 2025 | 286.50 (2.91%) | 281.45 | 280.65 - 293.85 | 3.3543 times |
| Wed 04 June 2025 | 278.40 (9.09%) | 258.50 | 250.35 - 280.90 | 1.2064 times |
| Tue 03 June 2025 | 255.20 (1.75%) | 249.50 | 249.50 - 258.85 | 1.0491 times |
| Mon 02 June 2025 | 250.80 (1.91%) | 246.25 | 243.70 - 253.15 | 0.7764 times |
| Fri 30 May 2025 | 246.10 (-0.85%) | 249.00 | 243.85 - 250.55 | 0.4288 times |
| Thu 29 May 2025 | 248.20 (-0.3%) | 241.15 | 241.15 - 252.95 | 0.4691 times |
| Wed 28 May 2025 | 248.95 (2.7%) | 239.40 | 239.40 - 251.00 | 0.5088 times |
| Tue 27 May 2025 | 242.40 (-0.49%) | 245.45 | 238.20 - 245.45 | 0.6058 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 283.23 and 295.23
| Weekly Target 1 | 274.82 |
| Weekly Target 2 | 279.63 |
| Weekly Target 3 | 286.81666666667 |
| Weekly Target 4 | 291.63 |
| Weekly Target 5 | 298.82 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 284.45 (1.19%) | 283.00 | 282.00 - 294.00 | 0.7784 times |
| Fri 06 June 2025 | 281.10 (14.22%) | 246.25 | 243.70 - 293.85 | 2.9668 times |
| Fri 30 May 2025 | 246.10 (-0.34%) | 250.85 | 238.20 - 253.00 | 1.0972 times |
| Fri 23 May 2025 | 246.95 (-2.85%) | 251.65 | 241.95 - 264.20 | 1.6645 times |
| Fri 16 May 2025 | 254.20 (15.21%) | 225.15 | 225.15 - 265.10 | 0.8101 times |
| Fri 09 May 2025 | 220.65 (-5.2%) | 250.40 | 205.05 - 250.40 | 0.8131 times |
| Fri 02 May 2025 | 232.75 (-5%) | 238.00 | 232.00 - 248.25 | 0.3723 times |
| Fri 25 April 2025 | 245.00 (-4.22%) | 261.95 | 240.50 - 261.95 | 0.6784 times |
| Thu 17 April 2025 | 255.80 (6.67%) | 242.00 | 242.00 - 258.20 | 0.322 times |
| Fri 11 April 2025 | 239.80 (0.67%) | 225.00 | 225.00 - 249.90 | 0.4972 times |
| Fri 04 April 2025 | 238.20 (-1.08%) | 240.25 | 231.90 - 249.25 | 0.3776 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 264.08 and 314.38
| Monthly Target 1 | 223.75 |
| Monthly Target 2 | 254.1 |
| Monthly Target 3 | 274.05 |
| Monthly Target 4 | 304.4 |
| Monthly Target 5 | 324.35 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 284.45 (15.58%) | 246.25 | 243.70 - 294.00 | 0.2706 times |
| Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.3196 times |
| Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.1596 times |
| Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 1.5876 times |
| Fri 28 February 2025 | 261.80 (-15.44%) | 315.40 | 256.05 - 318.85 | 0.2835 times |
| Fri 31 January 2025 | 309.60 (-10.13%) | 354.00 | 272.35 - 371.00 | 0.7554 times |
| Tue 31 December 2024 | 344.50 (1.64%) | 343.00 | 318.00 - 377.00 | 0.9276 times |
| Fri 29 November 2024 | 338.95 (19.16%) | 286.00 | 269.05 - 342.10 | 1.2771 times |
| Thu 31 October 2024 | 284.45 (5.16%) | 266.10 | 241.55 - 286.15 | 1.4401 times |
| Mon 30 September 2024 | 270.50 (4.36%) | 264.15 | 251.65 - 337.60 | 2.9789 times |
| Fri 30 August 2024 | 259.20 (36.42%) | 193.95 | 185.95 - 276.45 | 2.7329 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 283.73 |
| 12 day DMA | 262.83 |
| 20 day DMA | 258.04 |
| 35 day DMA | 249.45 |
| 50 day DMA | 247.61 |
| 100 day DMA | 267.75 |
| 150 day DMA | 286.2 |
| 200 day DMA | 280.04 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.12 | 277.95 | 272.82 |
| 12 day EMA | 268.51 | 265.61 | 261.5 |
| 20 day EMA | 261.04 | 258.58 | 255.46 |
| 35 day EMA | 254.03 | 252.24 | 250.12 |
| 50 day EMA | 248.65 | 247.19 | 245.52 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.73 | 277.88 | 270.4 |
| 12 day SMA | 262.83 | 259.7 | 256.14 |
| 20 day SMA | 258.04 | 255.81 | 253.42 |
| 35 day SMA | 249.45 | 248.63 | 247.61 |
| 50 day SMA | 247.61 | 246.7 | 245.23 |
| 100 day SMA | 267.75 | 268.37 | 269.14 |
| 150 day SMA | 286.2 | 286.1 | 285.88 |
| 200 day SMA | 280.04 | 279.68 | 279.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.