Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 222.48 and 228.98
| Daily Target 1 | 221.07 |
| Daily Target 2 | 223.88 |
| Daily Target 3 | 227.56666666667 |
| Daily Target 4 | 230.38 |
| Daily Target 5 | 234.07 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 226.70 (-0.64%) | 231.25 | 224.75 - 231.25 | 0.869 times | Thu 12 November 2026 | 228.15 (0.29%) | 231.50 | 226.40 - 231.50 | 0.985 times | Wed 11 November 2026 | 227.50 (0.4%) | 225.40 | 225.40 - 232.00 | 1.3897 times | Mon 09 November 2026 | 226.60 (5.4%) | 230.15 | 223.05 - 230.15 | 0.7183 times | Fri 30 October 2026 | 215.00 (-1.01%) | 217.75 | 212.50 - 217.80 | 0.8115 times | Thu 29 October 2026 | 217.20 (3.95%) | 215.00 | 210.00 - 223.20 | 2.1579 times | Wed 28 October 2026 | 208.95 (0.46%) | 209.25 | 205.15 - 210.00 | 0.6529 times | Tue 27 October 2026 | 208.00 (6.61%) | 199.00 | 199.00 - 209.40 | 0.6203 times | Mon 26 October 2026 | 195.10 (-0.38%) | 198.25 | 194.30 - 202.80 | 0.6243 times | Fri 23 October 2026 | 195.85 (-2.83%) | 204.15 | 193.55 - 204.15 | 1.1711 times | Thu 22 October 2026 | 201.55 (-1.56%) | 207.85 | 200.20 - 207.85 | 0.6106 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 220.4 and 229.35
| Weekly Target 1 | 218.3 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 227.25 |
| Weekly Target 4 | 231.45 |
| Weekly Target 5 | 236.2 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 226.70 (5.44%) | 230.15 | 223.05 - 232.00 | 1.2313 times | Fri 30 October 2026 | 215.00 (9.78%) | 198.25 | 194.30 - 223.20 | 1.5125 times | Fri 23 October 2026 | 195.85 (-8.16%) | 209.45 | 193.55 - 211.85 | 0.7955 times | Fri 16 October 2026 | 213.25 (0.9%) | 204.00 | 203.10 - 220.60 | 0.7578 times | Tue 06 October 2026 | 211.35 (0.5%) | 209.85 | 204.25 - 213.90 | 0.4345 times | Thu 01 October 2026 | 210.30 (-5.27%) | 219.80 | 206.85 - 222.20 | 0.8305 times | Fri 25 September 2026 | 222.00 (-1%) | 223.35 | 219.45 - 235.75 | 1.4403 times | Fri 18 September 2026 | 224.25 (-1.04%) | 230.15 | 213.45 - 230.15 | 0.4338 times | Fri 11 September 2026 | 226.60 (-1.95%) | 232.95 | 221.30 - 239.70 | 1.099 times | Fri 04 September 2026 | 231.10 (-5.46%) | 247.55 | 230.00 - 247.70 | 1.4647 times | Fri 28 August 2026 | 244.45 (0.78%) | 247.70 | 240.75 - 259.50 | 3.0534 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 220.4 and 229.35
| Monthly Target 1 | 218.3 |
| Monthly Target 2 | 222.5 |
| Monthly Target 3 | 227.25 |
| Monthly Target 4 | 231.45 |
| Monthly Target 5 | 236.2 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 226.70 (5.44%) | 230.15 | 223.05 - 232.00 | 0.0954 times | Fri 30 October 2026 | 215.00 (-0.26%) | 210.85 | 193.55 - 223.20 | 0.2954 times | Tue 29 September 2026 | 215.55 (-11.89%) | 241.35 | 212.80 - 243.85 | 0.3662 times | Mon 31 August 2026 | 244.65 (8.78%) | 229.40 | 223.60 - 259.50 | 0.7802 times | Fri 31 July 2026 | 224.90 (8.57%) | 208.95 | 202.40 - 238.25 | 0.5863 times | Tue 30 June 2026 | 207.15 (-9.66%) | 233.70 | 206.90 - 240.40 | 0.46 times | Fri 29 May 2026 | 229.30 (-1.57%) | 233.30 | 215.80 - 249.60 | 0.97 times | Thu 30 April 2026 | 232.95 (28.77%) | 185.15 | 183.95 - 246.00 | 1.6607 times | Mon 30 March 2026 | 180.90 (6.79%) | 159.00 | 151.70 - 201.05 | 4.1236 times | Fri 27 February 2026 | 169.40 (4.7%) | 156.65 | 154.55 - 179.85 | 0.6622 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.341 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 224.79 |
| 12 day DMA | 212.95 |
| 20 day DMA | 211.49 |
| 35 day DMA | 215.69 |
| 50 day DMA | 223.14 |
| 100 day DMA | 221.96 |
| 150 day DMA | 220.71 |
| 200 day DMA | 206.9 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.03 | 222.69 | 219.96 |
| 12 day EMA | 218.03 | 216.45 | 214.32 |
| 20 day EMA | 216.48 | 215.4 | 214.06 |
| 35 day EMA | 219.23 | 218.79 | 218.24 |
| 50 day EMA | 224.24 | 224.14 | 223.98 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.79 | 222.89 | 219.05 |
| 12 day SMA | 212.95 | 211.45 | 210.21 |
| 20 day SMA | 211.49 | 210.67 | 210.04 |
| 35 day SMA | 215.69 | 215.89 | 215.99 |
| 50 day SMA | 223.14 | 223.36 | 223.41 |
| 100 day SMA | 221.96 | 222.02 | 222.06 |
| 150 day SMA | 220.71 | 220.42 | 220.15 |
| 200 day SMA | 206.9 | 206.63 | 206.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.