Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 168.73 and 173.03
| Daily Target 1 | 167.7 |
| Daily Target 2 | 169.75 |
| Daily Target 3 | 172 |
| Daily Target 4 | 174.05 |
| Daily Target 5 | 176.3 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.80 (0.09%) | 173.05 | 169.95 - 174.25 | 0.7772 times | Thu 25 July 2024 | 171.65 (0.38%) | 170.75 | 168.55 - 179.15 | 4.7976 times | Wed 24 July 2024 | 171.00 (2.49%) | 170.00 | 167.20 - 174.70 | 0.705 times | Tue 23 July 2024 | 166.85 (0.21%) | 173.95 | 154.65 - 175.75 | 0.8419 times | Mon 22 July 2024 | 166.50 (0.51%) | 162.50 | 162.50 - 169.05 | 0.3412 times | Fri 19 July 2024 | 165.65 (-4.03%) | 174.95 | 163.35 - 174.95 | 1.2243 times | Thu 18 July 2024 | 172.60 (1.02%) | 174.30 | 166.05 - 174.50 | 0.1922 times | Tue 16 July 2024 | 170.85 (0.41%) | 170.00 | 169.00 - 172.50 | 0.5248 times | Mon 15 July 2024 | 170.15 (-0.47%) | 174.40 | 168.60 - 174.40 | 0.237 times | Fri 12 July 2024 | 170.95 (0.35%) | 167.10 | 167.10 - 174.95 | 0.3587 times | Thu 11 July 2024 | 170.35 (1.16%) | 170.00 | 167.15 - 173.65 | 1.1327 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 163.23 and 187.73
| Weekly Target 1 | 144.03 |
| Weekly Target 2 | 157.92 |
| Weekly Target 3 | 168.53333333333 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 193.03 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.80 (3.71%) | 162.50 | 154.65 - 179.15 | 0.8173 times | Fri 19 July 2024 | 165.65 (-3.1%) | 174.40 | 163.35 - 174.95 | 0.2386 times | Fri 12 July 2024 | 170.95 (-3.12%) | 176.45 | 166.90 - 182.95 | 0.5786 times | Fri 05 July 2024 | 176.45 (5.34%) | 167.50 | 167.50 - 184.35 | 0.6662 times | Fri 28 June 2024 | 167.50 (3.91%) | 162.95 | 158.80 - 180.75 | 1.044 times | Fri 21 June 2024 | 161.20 (0.16%) | 156.00 | 150.75 - 164.95 | 0.5675 times | Fri 14 June 2024 | 160.95 (-0.16%) | 164.10 | 160.05 - 170.00 | 1.2972 times | Fri 07 June 2024 | 161.20 (7.47%) | 151.75 | 130.25 - 163.00 | 1.6975 times | Fri 31 May 2024 | 150.00 (6.35%) | 143.45 | 138.35 - 165.05 | 2.7481 times | Fri 24 May 2024 | 141.05 (-4.31%) | 150.00 | 138.60 - 150.00 | 0.3451 times | Sat 18 May 2024 | 147.40 (-1.83%) | 152.25 | 146.25 - 159.70 | 0.9191 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 163.23 and 192.93
| Monthly Target 1 | 140.57 |
| Monthly Target 2 | 156.18 |
| Monthly Target 3 | 170.26666666667 |
| Monthly Target 4 | 185.88 |
| Monthly Target 5 | 199.97 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.80 (2.57%) | 167.50 | 154.65 - 184.35 | 0.8175 times | Fri 28 June 2024 | 167.50 (11.67%) | 151.75 | 130.25 - 180.75 | 1.6367 times | Fri 31 May 2024 | 150.00 (17.28%) | 130.05 | 130.05 - 165.50 | 3.0377 times | Tue 30 April 2024 | 127.90 (17.34%) | 111.20 | 107.45 - 132.00 | 0.5896 times | Thu 28 March 2024 | 109.00 (-4.13%) | 115.35 | 96.00 - 118.55 | 0.5275 times | Thu 29 February 2024 | 113.70 (-9.51%) | 125.90 | 107.15 - 127.00 | 0.7602 times | Wed 31 January 2024 | 125.65 (1.45%) | 123.85 | 117.15 - 134.60 | 0.8215 times | Fri 29 December 2023 | 123.85 (-0.72%) | 125.05 | 116.85 - 135.00 | 0.6692 times | Thu 30 November 2023 | 124.75 (14.61%) | 108.05 | 107.60 - 130.00 | 0.632 times | Tue 31 October 2023 | 108.85 (-3.67%) | 115.85 | 105.40 - 122.75 | 0.508 times | Fri 29 September 2023 | 113.00 (3.39%) | 110.90 | 107.00 - 120.00 | 0.3687 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 169.56 |
| 12 day DMA | 169.73 |
| 20 day DMA | 171.92 |
| 35 day DMA | 168.02 |
| 50 day DMA | 161.64 |
| 100 day DMA | 140.47 |
| 150 day DMA | 133.97 |
| 200 day DMA | 130.05 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.52 | 169.88 | 169 |
| 12 day EMA | 170.28 | 170 | 169.7 |
| 20 day EMA | 169.51 | 169.27 | 169.02 |
| 35 day EMA | 165.78 | 165.43 | 165.06 |
| 50 day EMA | 161.44 | 161.02 | 160.59 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.56 | 168.33 | 168.52 |
| 12 day SMA | 169.73 | 170.04 | 170.39 |
| 20 day SMA | 171.92 | 171.95 | 172.05 |
| 35 day SMA | 168.02 | 167.34 | 166.35 |
| 50 day SMA | 161.64 | 161.23 | 160.85 |
| 100 day SMA | 140.47 | 139.91 | 139.32 |
| 150 day SMA | 133.97 | 133.66 | 133.37 |
| 200 day SMA | 130.05 | 129.77 | 129.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.