Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 333.2 and 363.85
| Daily Target 1 | 327.37 |
| Daily Target 2 | 339.03 |
| Daily Target 3 | 358.01666666667 |
| Daily Target 4 | 369.68 |
| Daily Target 5 | 388.67 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 350.70 (-6.19%) | 377.00 | 346.35 - 377.00 | 0.7725 times | Thu 19 December 2024 | 373.85 (2.97%) | 340.30 | 340.30 - 376.35 | 1.5725 times | Wed 18 December 2024 | 363.05 (2.46%) | 354.75 | 350.05 - 368.15 | 0.7114 times | Tue 17 December 2024 | 354.35 (-1.87%) | 359.00 | 352.60 - 362.30 | 0.7257 times | Mon 16 December 2024 | 361.10 (-0.63%) | 370.45 | 356.20 - 370.45 | 0.6944 times | Fri 13 December 2024 | 363.40 (-0.03%) | 359.05 | 353.50 - 369.20 | 1.2764 times | Thu 12 December 2024 | 363.50 (-1.76%) | 370.00 | 360.40 - 374.00 | 0.5536 times | Wed 11 December 2024 | 370.00 (1.96%) | 363.35 | 356.75 - 376.60 | 1.913 times | Tue 10 December 2024 | 362.90 (3.05%) | 354.00 | 342.85 - 366.70 | 1.033 times | Mon 09 December 2024 | 352.15 (3.24%) | 335.05 | 335.05 - 361.25 | 0.7475 times | Fri 06 December 2024 | 341.10 (2%) | 334.05 | 327.65 - 342.40 | 1.1061 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 327.15 and 363.85
| Weekly Target 1 | 319.3 |
| Weekly Target 2 | 335 |
| Weekly Target 3 | 356 |
| Weekly Target 4 | 371.7 |
| Weekly Target 5 | 392.7 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 350.70 (-3.49%) | 370.45 | 340.30 - 377.00 | 0.5609 times | Fri 13 December 2024 | 363.40 (6.54%) | 335.05 | 335.05 - 376.60 | 0.6921 times | Fri 06 December 2024 | 341.10 (0.63%) | 343.00 | 326.35 - 352.75 | 0.9475 times | Fri 29 November 2024 | 338.95 (9.75%) | 313.30 | 308.20 - 342.00 | 0.759 times | Fri 22 November 2024 | 308.85 (-3.12%) | 325.25 | 291.75 - 342.10 | 1.29 times | Thu 14 November 2024 | 318.80 (6.43%) | 308.35 | 292.05 - 324.00 | 1.2876 times | Fri 08 November 2024 | 299.55 (5.64%) | 277.90 | 269.05 - 305.00 | 0.7027 times | Fri 01 November 2024 | 283.55 (10.46%) | 260.00 | 251.00 - 289.05 | 0.5224 times | Fri 25 October 2024 | 256.70 (-2.77%) | 272.90 | 245.95 - 274.20 | 2.7616 times | Fri 18 October 2024 | 264.00 (-2.58%) | 265.60 | 255.40 - 283.65 | 0.4762 times | Fri 11 October 2024 | 271.00 (1.56%) | 274.95 | 241.55 - 277.00 | 0.4661 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 338.53 and 389.18
| Monthly Target 1 | 300.7 |
| Monthly Target 2 | 325.7 |
| Monthly Target 3 | 351.35 |
| Monthly Target 4 | 376.35 |
| Monthly Target 5 | 402 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 350.70 (3.47%) | 343.00 | 326.35 - 377.00 | 0.4711 times | Fri 29 November 2024 | 338.95 (19.16%) | 286.00 | 269.05 - 342.10 | 0.8794 times | Thu 31 October 2024 | 284.45 (5.16%) | 266.10 | 241.55 - 286.15 | 0.9916 times | Mon 30 September 2024 | 270.50 (4.36%) | 264.15 | 251.65 - 337.60 | 2.0512 times | Fri 30 August 2024 | 259.20 (36.42%) | 193.95 | 185.95 - 276.45 | 1.8818 times | Wed 31 July 2024 | 190.00 (13.43%) | 167.50 | 154.65 - 196.50 | 0.5933 times | Fri 28 June 2024 | 167.50 (11.67%) | 151.75 | 130.25 - 180.75 | 0.885 times | Fri 31 May 2024 | 150.00 (17.28%) | 130.05 | 130.05 - 165.50 | 1.6425 times | Tue 30 April 2024 | 127.90 (17.34%) | 111.20 | 107.45 - 132.00 | 0.3188 times | Thu 28 March 2024 | 109.00 (-4.13%) | 115.35 | 96.00 - 118.55 | 0.2852 times | Thu 29 February 2024 | 113.70 (-9.51%) | 125.90 | 107.15 - 127.00 | 0.411 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 360.61 |
| 12 day DMA | 357.54 |
| 20 day DMA | 347.46 |
| 35 day DMA | 325.28 |
| 50 day DMA | 307.26 |
| 100 day DMA | 277.73 |
| 150 day DMA | 239.03 |
| 200 day DMA | 209.1 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.96 | 364.59 | 359.96 |
| 12 day EMA | 355.18 | 355.99 | 352.74 |
| 20 day EMA | 345.94 | 345.44 | 342.45 |
| 35 day EMA | 328.36 | 327.05 | 324.29 |
| 50 day EMA | 309.24 | 307.55 | 304.84 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.61 | 363.15 | 361.08 |
| 12 day SMA | 357.54 | 355.97 | 353.47 |
| 20 day SMA | 347.46 | 345.37 | 341.51 |
| 35 day SMA | 325.28 | 323.17 | 320.06 |
| 50 day SMA | 307.26 | 305.62 | 303.53 |
| 100 day SMA | 277.73 | 275.94 | 273.92 |
| 150 day SMA | 239.03 | 237.7 | 236.23 |
| 200 day SMA | 209.1 | 207.92 | 206.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.