Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 184.83 and 188.33
| Daily Target 1 | 184.2 |
| Daily Target 2 | 185.45 |
| Daily Target 3 | 187.7 |
| Daily Target 4 | 188.95 |
| Daily Target 5 | 191.2 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 186.70 (-1.74%) | 189.95 | 186.45 - 189.95 | 0.1562 times | Mon 22 December 2025 | 190.00 (0.21%) | 189.65 | 189.00 - 194.35 | 0.7887 times | Fri 19 December 2025 | 189.60 (0.9%) | 186.10 | 186.10 - 190.90 | 0.509 times | Thu 18 December 2025 | 187.90 (-1.39%) | 190.95 | 185.75 - 190.95 | 0.9666 times | Wed 17 December 2025 | 190.55 (-1.14%) | 190.05 | 188.65 - 192.45 | 1.0891 times | Tue 16 December 2025 | 192.75 (-1%) | 194.65 | 192.05 - 196.45 | 0.4126 times | Mon 15 December 2025 | 194.70 (-0.23%) | 192.65 | 191.80 - 197.05 | 1.5582 times | Fri 12 December 2025 | 195.15 (0.59%) | 191.75 | 191.75 - 197.70 | 1.1008 times | Thu 11 December 2025 | 194.00 (0.54%) | 190.55 | 190.55 - 194.55 | 1.7346 times | Wed 10 December 2025 | 192.95 (-0.87%) | 194.70 | 190.75 - 197.40 | 1.6841 times | Tue 09 December 2025 | 194.65 (2.45%) | 190.00 | 185.30 - 195.70 | 2.5775 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 182.63 and 190.53
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 183.98 |
| Weekly Target 3 | 189.16666666667 |
| Weekly Target 4 | 191.88 |
| Weekly Target 5 | 197.07 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 186.70 (-1.53%) | 189.65 | 186.45 - 194.35 | 0.086 times | Fri 19 December 2025 | 189.60 (-2.84%) | 192.65 | 185.75 - 197.05 | 0.4126 times | Fri 12 December 2025 | 195.15 (-1.66%) | 197.50 | 185.30 - 199.10 | 0.7845 times | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 1.3789 times | Fri 28 November 2025 | 207.80 (4.37%) | 197.70 | 192.65 - 212.20 | 1.2533 times | Fri 21 November 2025 | 199.10 (1.37%) | 204.30 | 196.45 - 221.00 | 2.0319 times | Fri 14 November 2025 | 196.40 (12.65%) | 171.05 | 171.05 - 206.95 | 2.1382 times | Fri 07 November 2025 | 174.35 (1.63%) | 172.90 | 167.05 - 178.80 | 0.5007 times | Fri 31 October 2025 | 171.55 (3.56%) | 163.20 | 161.05 - 182.55 | 0.8468 times | Thu 23 October 2025 | 165.65 (-3.64%) | 169.25 | 164.00 - 172.30 | 0.5671 times | Fri 17 October 2025 | 171.90 (-53.95%) | 370.95 | 169.05 - 391.55 | 1.0782 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 167.95 and 204.05
| Monthly Target 1 | 161.7 |
| Monthly Target 2 | 174.2 |
| Monthly Target 3 | 197.8 |
| Monthly Target 4 | 210.3 |
| Monthly Target 5 | 233.9 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 186.70 (-10.15%) | 207.80 | 185.30 - 221.40 | 0.7591 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.6892 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.9645 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.1222 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.5751 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.1431 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.3764 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.3665 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.1831 times | Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 1.8207 times | Fri 28 February 2025 | 261.80 (-15.44%) | 315.40 | 256.05 - 318.85 | 0.3251 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 188.95 |
| 12 day DMA | 191.58 |
| 20 day DMA | 197.74 |
| 35 day DMA | 193.94 |
| 50 day DMA | 199.39 |
| 100 day DMA | 273.76 |
| 150 day DMA | 278.63 |
| 200 day DMA | 269.59 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.23 | 190.5 | 190.75 |
| 12 day EMA | 192.17 | 193.16 | 193.74 |
| 20 day EMA | 195.74 | 196.69 | 197.39 |
| 35 day EMA | 205.96 | 207.09 | 208.1 |
| 50 day EMA | 214.54 | 215.68 | 216.73 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.95 | 190.16 | 191.1 |
| 12 day SMA | 191.58 | 192.56 | 193.5 |
| 20 day SMA | 197.74 | 198.26 | 198.54 |
| 35 day SMA | 193.94 | 193.51 | 192.93 |
| 50 day SMA | 199.39 | 203.38 | 207.39 |
| 100 day SMA | 273.76 | 274.98 | 276.22 |
| 150 day SMA | 278.63 | 279.1 | 279.48 |
| 200 day SMA | 269.59 | 270.06 | 270.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.