Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong Daily Stock price targets for Gokulagro 539725 are 157.15 and 163.85

Daily Target 1155.88
Daily Target 2158.42
Daily Target 3162.58333333333
Daily Target 4165.12
Daily Target 5169.28

Daily price and volume Gokulagro

Date Closing Open Range Volume
Fri 14 June 2024 160.95 (0%) 164.60 160.05 - 166.75 0.2047 times
Thu 13 June 2024 160.95 (-2.04%) 164.60 160.05 - 166.75 0.2047 times
Wed 12 June 2024 164.30 (-0.9%) 167.75 162.45 - 168.80 0.2787 times
Tue 11 June 2024 165.80 (0.79%) 162.85 162.45 - 167.60 1.3938 times
Mon 10 June 2024 164.50 (2.05%) 164.10 161.50 - 170.00 2.2497 times
Fri 07 June 2024 161.20 (7.04%) 152.40 151.65 - 163.00 1.986 times
Thu 06 June 2024 150.60 (1.76%) 149.70 149.50 - 153.65 0.2975 times
Wed 05 June 2024 148.00 (8.11%) 137.00 135.20 - 150.50 1.818 times
Tue 04 June 2024 136.90 (-7.81%) 147.85 130.25 - 148.20 0.7831 times
Mon 03 June 2024 148.50 (-1%) 151.75 146.40 - 154.80 0.7837 times
Fri 31 May 2024 150.00 (-0.66%) 151.60 148.00 - 155.10 0.6247 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 155.53 and 165.48

Weekly Target 1153.72
Weekly Target 2157.33
Weekly Target 3163.66666666667
Weekly Target 4167.28
Weekly Target 5173.62

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Fri 14 June 2024 160.95 (-0.16%) 164.10 160.05 - 170.00 1.0024 times
Fri 07 June 2024 161.20 (7.47%) 151.75 130.25 - 163.00 1.3117 times
Fri 31 May 2024 150.00 (6.35%) 143.45 138.35 - 165.05 2.1235 times
Fri 24 May 2024 141.05 (-4.31%) 150.00 138.60 - 150.00 0.2666 times
Sat 18 May 2024 147.40 (-1.83%) 152.25 146.25 - 159.70 0.7102 times
Fri 10 May 2024 150.15 (12.77%) 135.85 135.85 - 165.50 3.1251 times
Fri 03 May 2024 133.15 (12.46%) 118.25 118.00 - 137.45 0.9059 times
Fri 26 April 2024 118.40 (4.41%) 114.20 113.85 - 122.00 0.2516 times
Fri 19 April 2024 113.40 (-2.62%) 107.45 107.45 - 116.00 0.1481 times
Fri 12 April 2024 116.45 (-0.89%) 118.90 115.00 - 120.30 0.1549 times
Fri 05 April 2024 117.50 (7.8%) 111.20 111.20 - 118.65 0.2021 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 145.6 and 185.35

Monthly Target 1113.98
Monthly Target 2137.47
Monthly Target 3153.73333333333
Monthly Target 4177.22
Monthly Target 5193.48

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Fri 14 June 2024 160.95 (7.3%) 151.75 130.25 - 170.00 1.1852 times
Fri 31 May 2024 150.00 (17.28%) 130.05 130.05 - 165.50 3.3832 times
Tue 30 April 2024 127.90 (17.34%) 111.20 107.45 - 132.00 0.6567 times
Thu 28 March 2024 109.00 (-4.13%) 115.35 96.00 - 118.55 0.5875 times
Thu 29 February 2024 113.70 (-9.51%) 125.90 107.15 - 127.00 0.8467 times
Wed 31 January 2024 125.65 (1.45%) 123.85 117.15 - 134.60 0.915 times
Fri 29 December 2023 123.85 (-0.72%) 125.05 116.85 - 135.00 0.7454 times
Thu 30 November 2023 124.75 (14.61%) 108.05 107.60 - 130.00 0.7039 times
Tue 31 October 2023 108.85 (-3.67%) 115.85 105.40 - 122.75 0.5658 times
Fri 29 September 2023 113.00 (3.39%) 110.90 107.00 - 120.00 0.4107 times
Thu 31 August 2023 109.30 (-6.3%) 115.85 106.20 - 124.45 0.9114 times

 monthly chart Gokulagro

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 163.3
12 day DMA 155.23
20 day DMA 151.59
35 day DMA 147.48
50 day DMA 138.03
100 day DMA 125.92
150 day DMA 125.24
200 day DMA 122.07

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA161.01161.04161.09
12 day EMA157.03156.32155.48
20 day EMA153.13152.31151.4
35 day EMA145.07144.14143.15
50 day EMA138.28137.35136.39

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA163.3163.35161.28
12 day SMA155.23155.07154.77
20 day SMA151.59150.9150.37
35 day SMA147.48146.27145.07
50 day SMA138.03137.08136.12
100 day SMA125.92125.57125.22
150 day SMA125.24124.95124.65
200 day SMA122.07121.81121.56
Back to top | Use Dark Theme