Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 181.93 and 186.93
| Daily Target 1 | 180.9 |
| Daily Target 2 | 182.95 |
| Daily Target 3 | 185.9 |
| Daily Target 4 | 187.95 |
| Daily Target 5 | 190.9 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.00 (-0.91%) | 186.55 | 183.85 - 188.85 | 0.5375 times | Tue 23 December 2025 | 186.70 (-1.74%) | 189.95 | 186.45 - 189.95 | 0.1778 times | Mon 22 December 2025 | 190.00 (0.21%) | 189.65 | 189.00 - 194.35 | 0.8974 times | Fri 19 December 2025 | 189.60 (0.9%) | 186.10 | 186.10 - 190.90 | 0.5792 times | Thu 18 December 2025 | 187.90 (-1.39%) | 190.95 | 185.75 - 190.95 | 1.0999 times | Wed 17 December 2025 | 190.55 (-1.14%) | 190.05 | 188.65 - 192.45 | 1.2393 times | Tue 16 December 2025 | 192.75 (-1%) | 194.65 | 192.05 - 196.45 | 0.4695 times | Mon 15 December 2025 | 194.70 (-0.23%) | 192.65 | 191.80 - 197.05 | 1.773 times | Fri 12 December 2025 | 195.15 (0.59%) | 191.75 | 191.75 - 197.70 | 1.2526 times | Thu 11 December 2025 | 194.00 (0.54%) | 190.55 | 190.55 - 194.55 | 1.9738 times | Wed 10 December 2025 | 192.95 (-0.87%) | 194.70 | 190.75 - 197.40 | 1.9163 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 179.18 and 189.68
| Weekly Target 1 | 177.23 |
| Weekly Target 2 | 181.12 |
| Weekly Target 3 | 187.73333333333 |
| Weekly Target 4 | 191.62 |
| Weekly Target 5 | 198.23 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.00 (-2.43%) | 189.65 | 183.85 - 194.35 | 0.1284 times | Fri 19 December 2025 | 189.60 (-2.84%) | 192.65 | 185.75 - 197.05 | 0.4109 times | Fri 12 December 2025 | 195.15 (-1.66%) | 197.50 | 185.30 - 199.10 | 0.7812 times | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 1.373 times | Fri 28 November 2025 | 207.80 (4.37%) | 197.70 | 192.65 - 212.20 | 1.2479 times | Fri 21 November 2025 | 199.10 (1.37%) | 204.30 | 196.45 - 221.00 | 2.0232 times | Fri 14 November 2025 | 196.40 (12.65%) | 171.05 | 171.05 - 206.95 | 2.129 times | Fri 07 November 2025 | 174.35 (1.63%) | 172.90 | 167.05 - 178.80 | 0.4985 times | Fri 31 October 2025 | 171.55 (3.56%) | 163.20 | 161.05 - 182.55 | 0.8431 times | Thu 23 October 2025 | 165.65 (-3.64%) | 169.25 | 164.00 - 172.30 | 0.5647 times | Fri 17 October 2025 | 171.90 (-53.95%) | 370.95 | 169.05 - 391.55 | 1.0736 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 165.65 and 203.2
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 172.1 |
| Monthly Target 3 | 196.75 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 234.3 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 185.00 (-10.97%) | 207.80 | 183.85 - 221.40 | 0.7704 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.6872 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.9634 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.1208 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.5743 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.1417 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.3748 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.3661 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.1828 times | Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 1.8185 times | Fri 28 February 2025 | 261.80 (-15.44%) | 315.40 | 256.05 - 318.85 | 0.3247 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 187.84 |
| 12 day DMA | 191.16 |
| 20 day DMA | 196.69 |
| 35 day DMA | 194.44 |
| 50 day DMA | 195.64 |
| 100 day DMA | 272.58 |
| 150 day DMA | 278.17 |
| 200 day DMA | 269.08 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.82 | 189.23 | 190.5 |
| 12 day EMA | 191.07 | 192.17 | 193.17 |
| 20 day EMA | 194.61 | 195.62 | 196.56 |
| 35 day EMA | 203.33 | 204.41 | 205.45 |
| 50 day EMA | 210.75 | 211.8 | 212.82 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.84 | 188.95 | 190.16 |
| 12 day SMA | 191.16 | 191.58 | 192.56 |
| 20 day SMA | 196.69 | 197.74 | 198.26 |
| 35 day SMA | 194.44 | 193.94 | 193.51 |
| 50 day SMA | 195.64 | 199.39 | 203.38 |
| 100 day SMA | 272.58 | 273.76 | 274.98 |
| 150 day SMA | 278.17 | 278.63 | 279.1 |
| 200 day SMA | 269.08 | 269.59 | 270.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.