Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 269.68 and 282.98
| Daily Target 1 | 259.6 |
| Daily Target 2 | 266.45 |
| Daily Target 3 | 272.9 |
| Daily Target 4 | 279.75 |
| Daily Target 5 | 286.2 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 273.30 (-0.49%) | 266.05 | 266.05 - 279.35 | 0.1799 times | Thu 19 September 2024 | 274.65 (0.84%) | 273.05 | 260.00 - 281.15 | 0.4032 times | Wed 18 September 2024 | 272.35 (-5.24%) | 295.75 | 270.00 - 295.75 | 0.6361 times | Tue 17 September 2024 | 287.40 (-2.29%) | 295.10 | 285.00 - 297.95 | 0.2091 times | Mon 16 September 2024 | 294.15 (0.6%) | 297.35 | 292.00 - 313.95 | 0.6601 times | Fri 13 September 2024 | 292.40 (-4.63%) | 306.60 | 290.45 - 309.55 | 0.5066 times | Thu 12 September 2024 | 306.60 (1.44%) | 306.85 | 304.00 - 337.60 | 2.8857 times | Wed 11 September 2024 | 302.25 (13.61%) | 269.50 | 268.00 - 317.00 | 3.502 times | Tue 10 September 2024 | 266.05 (1.04%) | 264.15 | 264.15 - 273.50 | 0.4542 times | Mon 09 September 2024 | 263.30 (-1.44%) | 269.95 | 258.35 - 269.95 | 0.5631 times | Fri 06 September 2024 | 267.15 (0.21%) | 269.35 | 262.45 - 273.60 | 0.5537 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 239.68 and 293.63
| Weekly Target 1 | 228.47 |
| Weekly Target 2 | 250.88 |
| Weekly Target 3 | 282.41666666667 |
| Weekly Target 4 | 304.83 |
| Weekly Target 5 | 336.37 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 273.30 (-6.53%) | 297.35 | 260.00 - 313.95 | 0.6243 times | Fri 13 September 2024 | 292.40 (9.45%) | 269.95 | 258.35 - 337.60 | 2.3652 times | Fri 06 September 2024 | 267.15 (3.07%) | 264.15 | 251.65 - 282.10 | 1.1848 times | Fri 30 August 2024 | 259.20 (10.27%) | 239.45 | 235.90 - 276.45 | 2.8478 times | Fri 23 August 2024 | 235.05 (10.98%) | 214.70 | 213.20 - 247.35 | 0.679 times | Fri 16 August 2024 | 211.80 (0.24%) | 207.10 | 198.20 - 216.35 | 0.1941 times | Fri 09 August 2024 | 211.30 (7.89%) | 202.20 | 197.95 - 229.55 | 1.0838 times | Fri 02 August 2024 | 195.85 (14%) | 175.00 | 171.65 - 200.75 | 0.4924 times | Fri 26 July 2024 | 171.80 (3.71%) | 162.50 | 154.65 - 179.15 | 0.4091 times | Fri 19 July 2024 | 165.65 (-3.1%) | 174.40 | 163.35 - 174.95 | 0.1194 times | Fri 12 July 2024 | 170.95 (-3.12%) | 176.45 | 166.90 - 182.95 | 0.2897 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 262.48 and 348.43
| Monthly Target 1 | 201.57 |
| Monthly Target 2 | 237.43 |
| Monthly Target 3 | 287.51666666667 |
| Monthly Target 4 | 323.38 |
| Monthly Target 5 | 373.47 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 273.30 (5.44%) | 264.15 | 251.65 - 337.60 | 1.9015 times | Fri 30 August 2024 | 259.20 (36.42%) | 193.95 | 185.95 - 276.45 | 2.2334 times | Wed 31 July 2024 | 190.00 (13.43%) | 167.50 | 154.65 - 196.50 | 0.7041 times | Fri 28 June 2024 | 167.50 (11.67%) | 151.75 | 130.25 - 180.75 | 1.0503 times | Fri 31 May 2024 | 150.00 (17.28%) | 130.05 | 130.05 - 165.50 | 1.9494 times | Tue 30 April 2024 | 127.90 (17.34%) | 111.20 | 107.45 - 132.00 | 0.3784 times | Thu 28 March 2024 | 109.00 (-4.13%) | 115.35 | 96.00 - 118.55 | 0.3385 times | Thu 29 February 2024 | 113.70 (-9.51%) | 125.90 | 107.15 - 127.00 | 0.4878 times | Wed 31 January 2024 | 125.65 (1.45%) | 123.85 | 117.15 - 134.60 | 0.5272 times | Fri 29 December 2023 | 123.85 (-0.72%) | 125.05 | 116.85 - 135.00 | 0.4295 times | Thu 30 November 2023 | 124.75 (14.61%) | 108.05 | 107.60 - 130.00 | 0.4056 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 280.37 |
| 12 day DMA | 280.52 |
| 20 day DMA | 270.08 |
| 35 day DMA | 247.14 |
| 50 day DMA | 225.24 |
| 100 day DMA | 190.61 |
| 150 day DMA | 164.59 |
| 200 day DMA | 154.37 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.25 | 280.73 | 283.77 |
| 12 day EMA | 276.45 | 277.02 | 277.45 |
| 20 day EMA | 267.5 | 266.89 | 266.07 |
| 35 day EMA | 248.04 | 246.55 | 244.9 |
| 50 day EMA | 226.45 | 224.54 | 222.5 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.37 | 284.19 | 290.58 |
| 12 day SMA | 280.52 | 279.87 | 279.1 |
| 20 day SMA | 270.08 | 268.16 | 266.27 |
| 35 day SMA | 247.14 | 244.75 | 242.33 |
| 50 day SMA | 225.24 | 223.15 | 221.16 |
| 100 day SMA | 190.61 | 189.17 | 187.6 |
| 150 day SMA | 164.59 | 163.5 | 162.41 |
| 200 day SMA | 154.37 | 153.63 | 152.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.