Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 232.08 and 244.83
| Daily Target 1 | 229.5 |
| Daily Target 2 | 234.65 |
| Daily Target 3 | 242.25 |
| Daily Target 4 | 247.4 |
| Daily Target 5 | 255 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 239.80 (3.65%) | 249.85 | 237.10 - 249.85 | 0.9462 times |
| Wed 09 April 2025 | 231.35 (-1.7%) | 249.90 | 230.00 - 249.90 | 0.6408 times |
| Tue 08 April 2025 | 235.35 (-1.2%) | 225.00 | 225.00 - 236.90 | 0.9419 times |
| Fri 04 April 2025 | 238.20 (-3.21%) | 246.10 | 231.90 - 246.50 | 1.209 times |
| Wed 02 April 2025 | 246.10 (1.59%) | 242.25 | 237.10 - 249.25 | 0.3911 times |
| Tue 01 April 2025 | 242.25 (0.6%) | 240.25 | 234.60 - 245.25 | 0.3205 times |
| Fri 28 March 2025 | 240.80 (3.3%) | 236.40 | 236.40 - 246.35 | 0.4499 times |
| Wed 26 March 2025 | 233.10 (-3.56%) | 230.10 | 230.10 - 241.10 | 0.9147 times |
| Tue 25 March 2025 | 241.70 (-4.37%) | 257.95 | 238.00 - 257.95 | 3.4769 times |
| Mon 24 March 2025 | 252.75 (0.52%) | 251.55 | 251.45 - 263.35 | 0.709 times |
| Fri 21 March 2025 | 251.45 (6.37%) | 244.95 | 237.70 - 253.25 | 4.2343 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 232.4 and 257.3
| Weekly Target 1 | 213.33 |
| Weekly Target 2 | 226.57 |
| Weekly Target 3 | 238.23333333333 |
| Weekly Target 4 | 251.47 |
| Weekly Target 5 | 263.13 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 239.80 (0.67%) | 225.00 | 225.00 - 249.90 | 0.1857 times |
| Fri 04 April 2025 | 238.20 (-1.08%) | 240.25 | 231.90 - 249.25 | 0.141 times |
| Fri 28 March 2025 | 240.80 (-4.24%) | 251.55 | 230.10 - 263.35 | 0.4076 times |
| Fri 21 March 2025 | 251.45 (20.72%) | 209.95 | 199.55 - 253.25 | 4.0739 times |
| Thu 13 March 2025 | 208.30 (-13.48%) | 249.95 | 205.65 - 249.95 | 3.1891 times |
| Fri 07 March 2025 | 240.75 (-8.04%) | 255.25 | 239.40 - 261.65 | 0.5372 times |
| Fri 28 February 2025 | 261.80 (-6.48%) | 266.55 | 256.05 - 281.75 | 0.2178 times |
| Fri 21 February 2025 | 279.95 (-0.8%) | 276.60 | 267.00 - 294.85 | 0.4523 times |
| Fri 14 February 2025 | 282.20 (-8.06%) | 290.90 | 277.00 - 308.00 | 0.5522 times |
| Fri 07 February 2025 | 306.95 (-0.86%) | 315.40 | 300.25 - 318.85 | 0.2431 times |
| Fri 31 January 2025 | 309.60 (3.98%) | 293.35 | 272.35 - 313.05 | 0.9578 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 219.95 and 244.85
| Monthly Target 1 | 213.33 |
| Monthly Target 2 | 226.57 |
| Monthly Target 3 | 238.23333333333 |
| Monthly Target 4 | 251.47 |
| Monthly Target 5 | 263.13 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 239.80 (-0.42%) | 240.25 | 225.00 - 249.90 | 0.049 times |
| Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 1.23 times |
| Fri 28 February 2025 | 261.80 (-15.44%) | 315.40 | 256.05 - 318.85 | 0.2196 times |
| Fri 31 January 2025 | 309.60 (-10.13%) | 354.00 | 272.35 - 371.00 | 0.5852 times |
| Tue 31 December 2024 | 344.50 (1.64%) | 343.00 | 318.00 - 377.00 | 0.7186 times |
| Fri 29 November 2024 | 338.95 (19.16%) | 286.00 | 269.05 - 342.10 | 0.9894 times |
| Thu 31 October 2024 | 284.45 (5.16%) | 266.10 | 241.55 - 286.15 | 1.1156 times |
| Mon 30 September 2024 | 270.50 (4.36%) | 264.15 | 251.65 - 337.60 | 2.3078 times |
| Fri 30 August 2024 | 259.20 (36.42%) | 193.95 | 185.95 - 276.45 | 2.1173 times |
| Wed 31 July 2024 | 190.00 (13.43%) | 167.50 | 154.65 - 196.50 | 0.6675 times |
| Fri 28 June 2024 | 167.50 (11.67%) | 151.75 | 130.25 - 180.75 | 0.9957 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 238.16 |
| 12 day DMA | 240.77 |
| 20 day DMA | 232.88 |
| 35 day DMA | 248.49 |
| 50 day DMA | 264.12 |
| 100 day DMA | 301.32 |
| 150 day DMA | 291.93 |
| 200 day DMA | 266.31 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.59 | 236.48 | 239.04 |
| 12 day EMA | 238.12 | 237.82 | 239 |
| 20 day EMA | 241.09 | 241.23 | 242.27 |
| 35 day EMA | 253.08 | 253.86 | 255.18 |
| 50 day EMA | 267.26 | 268.38 | 269.89 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.16 | 238.65 | 240.54 |
| 12 day SMA | 240.77 | 240.68 | 239.31 |
| 20 day SMA | 232.88 | 233.06 | 233.8 |
| 35 day SMA | 248.49 | 250.17 | 251.87 |
| 50 day SMA | 264.12 | 265.6 | 267.54 |
| 100 day SMA | 301.32 | 301.92 | 302.45 |
| 150 day SMA | 291.93 | 291.94 | 292.01 |
| 200 day SMA | 266.31 | 265.91 | 265.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.