Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1654.48 and 1725.18
| Daily Target 1 | 1637.75 |
| Daily Target 2 | 1671.2 |
| Daily Target 3 | 1708.45 |
| Daily Target 4 | 1741.9 |
| Daily Target 5 | 1779.15 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1704.65 (1.14%) | 1709.00 | 1675.00 - 1745.70 | 1.1959 times | Wed 24 December 2025 | 1685.45 (-1.79%) | 1716.00 | 1658.70 - 1728.40 | 0.9725 times | Tue 23 December 2025 | 1716.20 (-2.08%) | 1775.00 | 1700.00 - 1823.95 | 1.1744 times | Mon 22 December 2025 | 1752.60 (7.47%) | 1682.00 | 1657.70 - 1844.00 | 1.2175 times | Fri 19 December 2025 | 1630.75 (0.33%) | 1657.95 | 1580.00 - 1674.95 | 0.4642 times | Thu 18 December 2025 | 1625.40 (-2.58%) | 1623.00 | 1603.00 - 1737.90 | 0.5584 times | Wed 17 December 2025 | 1668.45 (-4.3%) | 1797.00 | 1656.25 - 1825.00 | 1.0633 times | Tue 16 December 2025 | 1743.40 (5%) | 1714.90 | 1651.00 - 1743.40 | 0.7454 times | Mon 15 December 2025 | 1660.40 (5%) | 1530.00 | 1502.30 - 1660.40 | 1.1316 times | Fri 12 December 2025 | 1581.35 (-3.95%) | 1636.70 | 1564.05 - 1636.70 | 1.4768 times | Thu 11 December 2025 | 1646.35 (-3.67%) | 1670.00 | 1625.00 - 1709.05 | 0.7154 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1681.18 and 1867.48
| Weekly Target 1 | 1549.15 |
| Weekly Target 2 | 1626.9 |
| Weekly Target 3 | 1735.45 |
| Weekly Target 4 | 1813.2 |
| Weekly Target 5 | 1921.75 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1704.65 (4.53%) | 1682.00 | 1657.70 - 1844.00 | 1.0783 times | Fri 19 December 2025 | 1630.75 (3.12%) | 1530.00 | 1502.30 - 1825.00 | 0.9371 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 0.978 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.4608 times | Fri 28 November 2025 | 1923.45 (3.23%) | 1865.00 | 1751.00 - 1949.90 | 0.5686 times | Fri 21 November 2025 | 1863.25 (4.21%) | 1850.00 | 1807.00 - 1971.25 | 1.4017 times | Fri 14 November 2025 | 1788.00 (15.26%) | 1628.85 | 1628.85 - 1788.00 | 1.611 times | Fri 07 November 2025 | 1551.30 (0.79%) | 1476.00 | 1471.10 - 1616.10 | 0.9377 times | Fri 31 October 2025 | 1539.15 (-3.96%) | 1686.20 | 1537.70 - 1785.00 | 1.4325 times | Thu 23 October 2025 | 1602.60 (1.74%) | 1648.80 | 1505.00 - 1696.00 | 0.5943 times | Fri 17 October 2025 | 1575.15 (10.14%) | 1421.00 | 1421.00 - 1575.15 | 1.8192 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1355.13 and 1851.83
| Monthly Target 1 | 1238.62 |
| Monthly Target 2 | 1471.63 |
| Monthly Target 3 | 1735.3166666667 |
| Monthly Target 4 | 1968.33 |
| Monthly Target 5 | 2232.02 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1704.65 (-11.38%) | 1979.95 | 1502.30 - 1999.00 | 0.6331 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8283 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.9778 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.0559 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.7945 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.8531 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.3472 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.645 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2876 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 0.5774 times | Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.4425 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1697.93 |
| 12 day DMA | 1677 |
| 20 day DMA | 1755.43 |
| 35 day DMA | 1764.49 |
| 50 day DMA | 1711.07 |
| 100 day DMA | 1457.6 |
| 150 day DMA | 1245.04 |
| 200 day DMA | 1105.36 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.08 | 1693.3 | 1697.23 |
| 12 day EMA | 1707.1 | 1707.54 | 1711.55 |
| 20 day EMA | 1721.69 | 1723.48 | 1727.48 |
| 35 day EMA | 1703.04 | 1702.94 | 1703.97 |
| 50 day EMA | 1686.32 | 1685.57 | 1685.58 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.93 | 1682.08 | 1678.68 |
| 12 day SMA | 1677 | 1679.82 | 1687.76 |
| 20 day SMA | 1755.43 | 1764.73 | 1773.86 |
| 35 day SMA | 1764.49 | 1759.96 | 1756.21 |
| 50 day SMA | 1711.07 | 1705.58 | 1700.24 |
| 100 day SMA | 1457.6 | 1450.14 | 1442.5 |
| 150 day SMA | 1245.04 | 1238.39 | 1231.77 |
| 200 day SMA | 1105.36 | 1100.25 | 1095.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.