Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1765.53 and 1878.53
| Daily Target 1 | 1745.35 |
| Daily Target 2 | 1785.7 |
| Daily Target 3 | 1858.35 |
| Daily Target 4 | 1898.7 |
| Daily Target 5 | 1971.35 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1826.05 (-3%) | 1900.00 | 1818.00 - 1931.00 | 0.6634 times | Wed 11 February 2026 | 1882.50 (5.59%) | 1750.00 | 1731.00 - 1944.00 | 1.2291 times | Tue 10 February 2026 | 1782.85 (-0.77%) | 1838.00 | 1725.50 - 1849.50 | 1.0311 times | Mon 09 February 2026 | 1796.60 (9.02%) | 1672.00 | 1672.00 - 1842.00 | 1.8903 times | Fri 06 February 2026 | 1648.00 (-1.01%) | 1664.75 | 1587.60 - 1665.00 | 0.8995 times | Thu 05 February 2026 | 1664.75 (1.31%) | 1648.20 | 1635.20 - 1689.90 | 0.8621 times | Wed 04 February 2026 | 1643.25 (0.6%) | 1619.20 | 1581.00 - 1650.00 | 0.7976 times | Tue 03 February 2026 | 1633.40 (2.39%) | 1526.00 | 1526.00 - 1659.90 | 0.9626 times | Mon 02 February 2026 | 1595.20 (2.8%) | 1560.00 | 1508.00 - 1619.00 | 0.8299 times | Sun 01 February 2026 | 1551.70 (0.87%) | 1569.80 | 1521.00 - 1609.00 | 0.8345 times | Fri 30 January 2026 | 1538.30 (3.28%) | 1506.00 | 1465.00 - 1558.95 | 1.0805 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1749.03 and 2021.03
| Weekly Target 1 | 1542.02 |
| Weekly Target 2 | 1684.03 |
| Weekly Target 3 | 1814.0166666667 |
| Weekly Target 4 | 1956.03 |
| Weekly Target 5 | 2086.02 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1826.05 (10.8%) | 1672.00 | 1672.00 - 1944.00 | 1.1666 times | Fri 06 February 2026 | 1648.00 (7.13%) | 1569.80 | 1508.00 - 1689.90 | 1.2568 times | Fri 30 January 2026 | 1538.30 (4.16%) | 1455.00 | 1450.00 - 1558.95 | 0.8532 times | Fri 23 January 2026 | 1476.80 (-1.25%) | 1488.00 | 1412.30 - 1549.00 | 1.1509 times | Fri 16 January 2026 | 1495.45 (4.06%) | 1450.00 | 1362.15 - 1589.00 | 0.9793 times | Fri 09 January 2026 | 1437.05 (-9.33%) | 1619.90 | 1430.00 - 1619.90 | 1.2337 times | Fri 02 January 2026 | 1584.90 (-7.02%) | 1673.40 | 1510.00 - 1717.90 | 1.1598 times | Fri 26 December 2025 | 1704.65 (4.53%) | 1682.00 | 1657.70 - 1844.00 | 0.7924 times | Fri 19 December 2025 | 1630.75 (3.12%) | 1530.00 | 1502.30 - 1825.00 | 0.6886 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 0.7186 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.3386 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1667.03 and 2103.03
| Monthly Target 1 | 1323.35 |
| Monthly Target 2 | 1574.7 |
| Monthly Target 3 | 1759.35 |
| Monthly Target 4 | 2010.7 |
| Monthly Target 5 | 2195.35 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1826.05 (18.71%) | 1569.80 | 1508.00 - 1944.00 | 0.5436 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.0674 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7081 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.7808 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.8792 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 0.9495 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.6137 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.6663 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.2115 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.58 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2586 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1787.2 |
| 12 day DMA | 1671.01 |
| 20 day DMA | 1600.58 |
| 35 day DMA | 1581.19 |
| 50 day DMA | 1625.22 |
| 100 day DMA | 1606.55 |
| 150 day DMA | 1427.92 |
| 200 day DMA | 1258.68 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.46 | 1772.67 | 1717.77 |
| 12 day EMA | 1702.8 | 1680.4 | 1643.67 |
| 20 day EMA | 1656.95 | 1639.16 | 1613.56 |
| 35 day EMA | 1652.5 | 1642.28 | 1628.14 |
| 50 day EMA | 1665.39 | 1658.84 | 1649.71 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.2 | 1754.94 | 1707.09 |
| 12 day SMA | 1671.01 | 1644.03 | 1611.15 |
| 20 day SMA | 1600.58 | 1586.5 | 1567.19 |
| 35 day SMA | 1581.19 | 1578.05 | 1574.34 |
| 50 day SMA | 1625.22 | 1627.44 | 1628.56 |
| 100 day SMA | 1606.55 | 1600.78 | 1594.44 |
| 150 day SMA | 1427.92 | 1421.17 | 1414.01 |
| 200 day SMA | 1258.68 | 1253 | 1247 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.