Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 696.25 and 712.25
| Daily Target 1 | 683.83 |
| Daily Target 2 | 692.67 |
| Daily Target 3 | 699.83333333333 |
| Daily Target 4 | 708.67 |
| Daily Target 5 | 715.83 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 701.50 (0.39%) | 695.00 | 691.00 - 707.00 | 0.3964 times |
| Tue 01 April 2025 | 698.75 (4.52%) | 691.00 | 676.05 - 701.00 | 0.5228 times |
| Fri 28 March 2025 | 668.55 (-3.49%) | 685.00 | 660.00 - 699.80 | 0.6225 times |
| Wed 26 March 2025 | 692.75 (-1.89%) | 706.75 | 681.60 - 715.80 | 1.8441 times |
| Tue 25 March 2025 | 706.10 (0.28%) | 716.35 | 700.75 - 716.35 | 1.5121 times |
| Mon 24 March 2025 | 704.10 (0.68%) | 714.95 | 701.00 - 714.95 | 1.0254 times |
| Fri 21 March 2025 | 699.35 (-1.03%) | 702.00 | 695.90 - 706.65 | 0.8163 times |
| Thu 20 March 2025 | 706.65 (2.15%) | 719.95 | 693.65 - 719.95 | 0.3993 times |
| Wed 19 March 2025 | 691.75 (0.09%) | 700.00 | 691.15 - 700.00 | 1.2127 times |
| Tue 18 March 2025 | 691.15 (-0.8%) | 700.15 | 685.05 - 704.00 | 1.6483 times |
| Mon 17 March 2025 | 696.70 (2.75%) | 678.05 | 678.05 - 703.00 | 0.4514 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 688.78 and 719.73
| Weekly Target 1 | 663.9 |
| Weekly Target 2 | 682.7 |
| Weekly Target 3 | 694.85 |
| Weekly Target 4 | 713.65 |
| Weekly Target 5 | 725.8 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 701.50 (4.93%) | 691.00 | 676.05 - 707.00 | 0.2385 times |
| Fri 28 March 2025 | 668.55 (-4.4%) | 714.95 | 660.00 - 716.35 | 1.2985 times |
| Fri 21 March 2025 | 699.35 (3.14%) | 678.05 | 678.05 - 719.95 | 1.1749 times |
| Thu 13 March 2025 | 678.05 (0.65%) | 680.00 | 660.15 - 710.00 | 0.6332 times |
| Fri 07 March 2025 | 673.65 (-1.01%) | 684.00 | 650.20 - 690.00 | 1.8026 times |
| Fri 28 February 2025 | 680.50 (-0.2%) | 684.70 | 680.00 - 708.00 | 0.6456 times |
| Fri 21 February 2025 | 681.85 (-1.78%) | 714.00 | 650.00 - 714.00 | 0.4954 times |
| Fri 14 February 2025 | 694.20 (-4.3%) | 748.55 | 679.95 - 757.90 | 0.8423 times |
| Fri 07 February 2025 | 725.40 (9.63%) | 659.75 | 659.75 - 788.95 | 1.7785 times |
| Fri 31 January 2025 | 661.70 (-5.5%) | 675.05 | 650.00 - 700.00 | 1.0906 times |
| Fri 24 January 2025 | 700.20 (1.55%) | 680.00 | 680.00 - 720.00 | 0.4285 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 688.78 and 719.73
| Monthly Target 1 | 663.9 |
| Monthly Target 2 | 682.7 |
| Monthly Target 3 | 694.85 |
| Monthly Target 4 | 713.65 |
| Monthly Target 5 | 725.8 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 701.50 (4.93%) | 691.00 | 676.05 - 707.00 | 0.0597 times |
| Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 1.2284 times |
| Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.9413 times |
| Fri 31 January 2025 | 661.70 (-10.25%) | 737.25 | 635.00 - 764.75 | 0.8678 times |
| Tue 31 December 2024 | 737.25 (0.01%) | 737.20 | 701.00 - 810.00 | 1.1327 times |
| Fri 29 November 2024 | 737.20 (4.39%) | 729.90 | 655.00 - 799.90 | 1.1675 times |
| Thu 31 October 2024 | 706.20 (-5.34%) | 751.00 | 686.00 - 828.00 | 1.1668 times |
| Mon 30 September 2024 | 746.00 (-4.79%) | 783.00 | 730.00 - 834.95 | 1.1374 times |
| Fri 30 August 2024 | 783.55 (-9.2%) | 863.05 | 766.30 - 882.00 | 1.1689 times |
| Wed 31 July 2024 | 862.95 (-1.03%) | 862.05 | 786.05 - 904.00 | 1.1296 times |
| Fri 28 June 2024 | 871.90 (9.85%) | 815.00 | 724.95 - 955.50 | 1.9301 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 693.53 |
| 12 day DMA | 694.62 |
| 20 day DMA | 686.13 |
| 35 day DMA | 691.46 |
| 50 day DMA | 693.67 |
| 100 day DMA | 708.24 |
| 150 day DMA | 728.42 |
| 200 day DMA | 758.25 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.06 | 691.84 | 688.38 |
| 12 day EMA | 692.75 | 691.16 | 689.78 |
| 20 day EMA | 691.02 | 689.92 | 688.99 |
| 35 day EMA | 690.89 | 690.27 | 689.77 |
| 50 day EMA | 691.82 | 691.43 | 691.13 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.53 | 694.05 | 694.17 |
| 12 day SMA | 694.62 | 692.4 | 690.32 |
| 20 day SMA | 686.13 | 685.08 | 684.15 |
| 35 day SMA | 691.46 | 692.44 | 693.8 |
| 50 day SMA | 693.67 | 692.81 | 692.2 |
| 100 day SMA | 708.24 | 708.62 | 708.82 |
| 150 day SMA | 728.42 | 729.05 | 729.62 |
| 200 day SMA | 758.25 | 758.76 | 759.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.