Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fredun

Strong Daily Stock price targets for Fredun 539730 are 1637.23 and 1706.93

Daily Target 11621.15
Daily Target 21653.3
Daily Target 31690.85
Daily Target 41723
Daily Target 51760.55

Daily price and volume Fredun

Date Closing Open Range Volume
Wed 24 December 2025 1685.45 (-1.79%) 1716.00 1658.70 - 1728.40 1.0216 times
Tue 23 December 2025 1716.20 (-2.08%) 1775.00 1700.00 - 1823.95 1.2337 times
Mon 22 December 2025 1752.60 (7.47%) 1682.00 1657.70 - 1844.00 1.2789 times
Fri 19 December 2025 1630.75 (0.33%) 1657.95 1580.00 - 1674.95 0.4876 times
Thu 18 December 2025 1625.40 (-2.58%) 1623.00 1603.00 - 1737.90 0.5866 times
Wed 17 December 2025 1668.45 (-4.3%) 1797.00 1656.25 - 1825.00 1.117 times
Tue 16 December 2025 1743.40 (5%) 1714.90 1651.00 - 1743.40 0.783 times
Mon 15 December 2025 1660.40 (5%) 1530.00 1502.30 - 1660.40 1.1887 times
Fri 12 December 2025 1581.35 (-3.95%) 1636.70 1564.05 - 1636.70 1.5513 times
Thu 11 December 2025 1646.35 (-3.67%) 1670.00 1625.00 - 1709.05 0.7515 times
Wed 10 December 2025 1709.05 (-1.69%) 1710.00 1701.00 - 1759.90 0.2578 times

 Daily chart Fredun

Weekly price and charts Fredun

Strong weekly Stock price targets for Fredun 539730 are 1671.58 and 1857.88

Weekly Target 11542.75
Weekly Target 21614.1
Weekly Target 31729.05
Weekly Target 41800.4
Weekly Target 51915.35

Weekly price and volumes for Fredun

Date Closing Open Range Volume
Wed 24 December 2025 1685.45 (3.35%) 1682.00 1657.70 - 1844.00 0.8187 times
Fri 19 December 2025 1630.75 (3.12%) 1530.00 1502.30 - 1825.00 0.9643 times
Fri 12 December 2025 1581.35 (-15.62%) 1866.00 1564.05 - 1872.35 1.0064 times
Fri 05 December 2025 1874.10 (-2.57%) 1979.95 1852.15 - 1999.00 0.4742 times
Fri 28 November 2025 1923.45 (3.23%) 1865.00 1751.00 - 1949.90 0.5851 times
Fri 21 November 2025 1863.25 (4.21%) 1850.00 1807.00 - 1971.25 1.4425 times
Fri 14 November 2025 1788.00 (15.26%) 1628.85 1628.85 - 1788.00 1.6579 times
Fri 07 November 2025 1551.30 (0.79%) 1476.00 1471.10 - 1616.10 0.965 times
Fri 31 October 2025 1539.15 (-3.96%) 1686.20 1537.70 - 1785.00 1.4742 times
Thu 23 October 2025 1602.60 (1.74%) 1648.80 1505.00 - 1696.00 0.6116 times
Fri 17 October 2025 1575.15 (10.14%) 1421.00 1421.00 - 1575.15 1.8721 times

 weekly chart Fredun

Monthly price and charts Fredun

Strong monthly Stock price targets for Fredun 539730 are 1345.53 and 1842.23

Monthly Target 11232.22
Monthly Target 21458.83
Monthly Target 31728.9166666667
Monthly Target 41955.53
Monthly Target 52225.62

Monthly price and volumes Fredun

Date Closing Open Range Volume
Wed 24 December 2025 1685.45 (-12.37%) 1979.95 1502.30 - 1999.00 0.5843 times
Fri 28 November 2025 1923.45 (24.97%) 1476.00 1471.10 - 1971.25 0.8327 times
Fri 31 October 2025 1539.15 (17.08%) 1346.00 1281.00 - 1785.00 0.9829 times
Tue 30 September 2025 1314.65 (14.29%) 1173.00 1151.00 - 1355.00 1.0614 times
Fri 29 August 2025 1150.25 (14.22%) 1019.80 972.00 - 1329.00 1.8039 times
Thu 31 July 2025 1007.05 (21.27%) 844.90 794.00 - 1020.00 1.8627 times
Mon 30 June 2025 830.45 (7.62%) 789.85 690.00 - 849.70 1.3543 times
Fri 30 May 2025 771.65 (10.96%) 695.40 666.00 - 786.50 0.6483 times
Wed 30 April 2025 695.40 (4.02%) 691.00 635.05 - 790.00 0.2891 times
Fri 28 March 2025 668.55 (-1.76%) 684.00 650.20 - 719.95 0.5805 times
Fri 28 February 2025 680.50 (2.84%) 659.75 650.00 - 788.95 0.4448 times

 monthly chart Fredun

DMA SMA EMA moving averages of Fredun 539730

DMA (daily moving average) of Fredun 539730

DMA period DMA value
5 day DMA 1682.08
12 day DMA 1679.82
20 day DMA 1764.73
35 day DMA 1759.96
50 day DMA 1705.58
100 day DMA 1450.14
150 day DMA 1238.39
200 day DMA 1100.25

EMA (exponential moving average) of Fredun 539730

EMA period EMA current EMA prev EMA prev2
5 day EMA1693.31697.231687.74
12 day EMA1707.541711.551710.71
20 day EMA1723.261727.241728.4
35 day EMA1703.031704.071703.36
50 day EMA1679.831679.61678.11

SMA (simple moving average) of Fredun 539730

SMA period SMA current SMA prev SMA prev2
5 day SMA1682.081678.681684.12
12 day SMA1679.821687.761700.92
20 day SMA1764.731773.861777.4
35 day SMA1759.961756.211751.15
50 day SMA1705.581700.241694.38
100 day SMA1450.141442.51434.6
150 day SMA1238.391231.771224.98
200 day SMA1100.251095.271090.12
Back to top | Use Dark Theme