Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 705.98 and 800.98
| Daily Target 1 | 685.65 |
| Daily Target 2 | 726.3 |
| Daily Target 3 | 780.65 |
| Daily Target 4 | 821.3 |
| Daily Target 5 | 875.65 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 766.95 (-4%) | 818.40 | 740.00 - 835.00 | 1.8664 times | Tue 28 March 2023 | 798.90 (-2.26%) | 823.40 | 790.00 - 850.00 | 1.2454 times | Mon 27 March 2023 | 817.40 (-3.16%) | 826.60 | 800.00 - 880.00 | 1.4236 times | Fri 24 March 2023 | 844.10 (2.12%) | 826.00 | 820.00 - 845.00 | 0.5386 times | Thu 23 March 2023 | 826.60 (-2.19%) | 860.00 | 823.00 - 875.00 | 0.6999 times | Wed 22 March 2023 | 845.15 (-1.28%) | 865.00 | 835.10 - 871.40 | 0.4291 times | Tue 21 March 2023 | 856.10 (0.57%) | 869.85 | 851.00 - 870.00 | 0.41 times | Mon 20 March 2023 | 851.25 (-0.24%) | 898.30 | 830.00 - 898.30 | 0.5775 times | Fri 17 March 2023 | 853.30 (8.42%) | 789.00 | 783.05 - 875.95 | 1.1022 times | Thu 16 March 2023 | 787.05 (-4.81%) | 820.00 | 781.00 - 826.80 | 1.7075 times | Wed 15 March 2023 | 826.80 (-0.08%) | 844.05 | 810.05 - 850.00 | 0.5564 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 683.48 and 823.48
| Weekly Target 1 | 655.65 |
| Weekly Target 2 | 711.3 |
| Weekly Target 3 | 795.65 |
| Weekly Target 4 | 851.3 |
| Weekly Target 5 | 935.65 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 766.95 (-9.14%) | 826.60 | 740.00 - 880.00 | 1.3172 times | Fri 24 March 2023 | 844.10 (-1.08%) | 898.30 | 820.00 - 898.30 | 0.7711 times | Fri 17 March 2023 | 853.30 (-4.2%) | 890.75 | 781.00 - 912.00 | 1.2004 times | Fri 10 March 2023 | 890.75 (-7.25%) | 959.90 | 880.00 - 959.90 | 0.411 times | Fri 03 March 2023 | 960.35 (8.23%) | 875.30 | 808.00 - 981.00 | 1.4318 times | Fri 24 February 2023 | 887.30 (-8.9%) | 951.60 | 870.00 - 977.00 | 1.0457 times | Fri 17 February 2023 | 973.95 (-1.27%) | 980.05 | 938.20 - 1025.00 | 1.0714 times | Fri 10 February 2023 | 986.50 (-0.36%) | 990.05 | 980.00 - 1019.80 | 0.5164 times | Fri 03 February 2023 | 990.05 (0.11%) | 1050.00 | 975.05 - 1116.50 | 1.4691 times | Fri 27 January 2023 | 989.00 (-5.91%) | 1069.95 | 972.00 - 1069.95 | 0.766 times | Fri 20 January 2023 | 1051.15 (-4.45%) | 1100.00 | 995.00 - 1105.00 | 1.0663 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 632.98 and 873.98
| Monthly Target 1 | 588.32 |
| Monthly Target 2 | 677.63 |
| Monthly Target 3 | 829.31666666667 |
| Monthly Target 4 | 918.63 |
| Monthly Target 5 | 1070.32 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 766.95 (-9.11%) | 855.00 | 740.00 - 981.00 | 1.2171 times | Tue 28 February 2023 | 843.85 (-17.38%) | 1021.40 | 836.00 - 1064.90 | 1.0607 times | Tue 31 January 2023 | 1021.40 (-8.82%) | 1139.75 | 972.00 - 1160.00 | 1.103 times | Fri 30 December 2022 | 1120.20 (-15.42%) | 1334.95 | 1086.60 - 1428.00 | 0.9953 times | Wed 30 November 2022 | 1324.45 (10.01%) | 1220.00 | 1155.55 - 1385.90 | 1.0971 times | Mon 31 October 2022 | 1203.90 (15.26%) | 1048.00 | 1016.15 - 1257.00 | 0.7474 times | Fri 30 September 2022 | 1044.55 (-13.1%) | 1227.00 | 987.40 - 1257.00 | 1.1005 times | Tue 30 August 2022 | 1202.05 (25.92%) | 969.90 | 850.00 - 1252.00 | 1.3556 times | Fri 29 July 2022 | 954.65 (21.73%) | 828.45 | 773.05 - 1104.90 | 0.6882 times | Thu 30 June 2022 | 784.25 (-12.91%) | 905.00 | 675.00 - 944.90 | 0.6349 times | Tue 31 May 2022 | 900.50 (-21.14%) | 1195.95 | 831.00 - 1195.95 | 1.0646 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fredun 539730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 792.9
Tomorrow's movement Prediction of Fredun 539730 looks bearish. It has broken an important support level of 795 with high volumes
BullKhan value: 25 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 859 and price is deviating by 50 points
Upper Bollinger band is at 959 and lower is at 759, while middle bands are at 809 and 909
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.27 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 810.79 |
| 12 day DMA | 825.09 |
| 20 day DMA | 858.24 |
| 35 day DMA | 898.62 |
| 50 day DMA | 934.27 |
| 100 day DMA | 1071.23 |
| 150 day DMA | 1087.67 |
| 200 day DMA | 1038.67 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.63 | 821.96 | 833.49 |
| 12 day EMA | 829.35 | 840.69 | 848.29 |
| 20 day EMA | 852.69 | 861.71 | 868.32 |
| 35 day EMA | 894.22 | 901.71 | 907.76 |
| 50 day EMA | 933.71 | 940.51 | 946.29 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.79 | 826.43 | 837.87 |
| 12 day SMA | 825.09 | 834.93 | 842.58 |
| 20 day SMA | 858.24 | 862.08 | 865.13 |
| 35 day SMA | 898.62 | 905.05 | 910.49 |
| 50 day SMA | 934.27 | 940.33 | 946.35 |
| 100 day SMA | 1071.23 | 1076.82 | 1081.84 |
| 150 day SMA | 1087.67 | 1090.31 | 1092.03 |
| 200 day SMA | 1038.67 | 1039.36 | 1039.96 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.