Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1508.2 and 1560
| Daily Target 1 | 1467.05 |
| Daily Target 2 | 1497.55 |
| Daily Target 3 | 1518.85 |
| Daily Target 4 | 1549.35 |
| Daily Target 5 | 1570.65 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1528.05 (2.24%) | 1490.00 | 1488.35 - 1540.15 | 0.471 times | Wed 11 November 2026 | 1494.50 (-1.6%) | 1529.75 | 1485.25 - 1538.80 | 0.4923 times | Mon 09 November 2026 | 1518.80 (11.18%) | 1535.00 | 1501.55 - 1550.00 | 1.2484 times | Fri 30 October 2026 | 1366.05 (-5.83%) | 1460.05 | 1361.00 - 1479.90 | 0.9072 times | Thu 29 October 2026 | 1450.60 (-1.43%) | 1483.95 | 1440.50 - 1483.95 | 0.2704 times | Wed 28 October 2026 | 1471.70 (1.2%) | 1465.00 | 1435.00 - 1480.95 | 0.722 times | Tue 27 October 2026 | 1454.30 (6.5%) | 1399.95 | 1368.95 - 1459.65 | 1.7044 times | Mon 26 October 2026 | 1365.60 (-0.18%) | 1384.95 | 1345.70 - 1430.00 | 0.4079 times | Fri 23 October 2026 | 1368.10 (-1.66%) | 1391.70 | 1314.20 - 1391.70 | 1.928 times | Thu 22 October 2026 | 1391.20 (1.44%) | 1354.90 | 1354.90 - 1403.65 | 1.8484 times | Wed 21 October 2026 | 1371.50 (-4.09%) | 1456.95 | 1331.75 - 1456.95 | 1.4501 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1474.28 and 1539.03
| Weekly Target 1 | 1456.35 |
| Weekly Target 2 | 1492.2 |
| Weekly Target 3 | 1521.1 |
| Weekly Target 4 | 1556.95 |
| Weekly Target 5 | 1585.85 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1528.05 (11.86%) | 1535.00 | 1485.25 - 1550.00 | 0.3123 times | Fri 30 October 2026 | 1366.05 (-0.15%) | 1384.95 | 1345.70 - 1483.95 | 0.5665 times | Fri 23 October 2026 | 1368.10 (-7.38%) | 1474.95 | 1314.20 - 1479.75 | 0.9214 times | Fri 16 October 2026 | 1477.05 (4.9%) | 1570.00 | 1420.10 - 1580.15 | 1.6766 times | Tue 06 October 2026 | 1408.10 (4.07%) | 1381.00 | 1324.10 - 1425.00 | 0.4517 times | Thu 01 October 2026 | 1353.00 (-0.58%) | 1342.75 | 1335.00 - 1425.00 | 0.7219 times | Fri 25 September 2026 | 1360.90 (4.22%) | 1310.60 | 1300.00 - 1411.25 | 1.0793 times | Fri 18 September 2026 | 1305.85 (-7.62%) | 1416.75 | 1193.35 - 1417.80 | 2.0605 times | Fri 11 September 2026 | 1413.55 (-4.11%) | 1455.05 | 1320.00 - 1492.75 | 1.6519 times | Fri 04 September 2026 | 1474.10 (-0.2%) | 1488.50 | 1433.00 - 1529.00 | 0.5578 times | Fri 28 August 2026 | 1477.05 (2.92%) | 1435.15 | 1408.20 - 1540.25 | 0.7022 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1474.28 and 1539.03
| Monthly Target 1 | 1456.35 |
| Monthly Target 2 | 1492.2 |
| Monthly Target 3 | 1521.1 |
| Monthly Target 4 | 1556.95 |
| Monthly Target 5 | 1585.85 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1528.05 (11.86%) | 1535.00 | 1485.25 - 1550.00 | 0.0484 times | Fri 30 October 2026 | 1366.05 (-2.21%) | 1406.05 | 1314.20 - 1580.15 | 0.5901 times | Tue 29 September 2026 | 1396.90 (-3.87%) | 1460.00 | 1193.35 - 1529.00 | 0.8808 times | Mon 31 August 2026 | 1453.15 (47.23%) | 997.00 | 990.10 - 1600.00 | 2.8762 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.5656 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 1.0083 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.026 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.647 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.5421 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.8154 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.0206 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1471.6 |
| 12 day DMA | 1434.2 |
| 20 day DMA | 1437.89 |
| 35 day DMA | 1405.68 |
| 50 day DMA | 1422.82 |
| 100 day DMA | 1659.44 |
| 150 day DMA | 1809.65 |
| 200 day DMA | 1759.18 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.29 | 1463.91 | 1448.62 |
| 12 day EMA | 1455.26 | 1442.03 | 1432.49 |
| 20 day EMA | 1440.62 | 1431.42 | 1424.78 |
| 35 day EMA | 1435.1 | 1429.63 | 1425.81 |
| 50 day EMA | 1428.97 | 1424.93 | 1422.09 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.6 | 1460.33 | 1452.29 |
| 12 day SMA | 1434.2 | 1429.95 | 1426.38 |
| 20 day SMA | 1437.89 | 1431.34 | 1426 |
| 35 day SMA | 1405.68 | 1402.21 | 1401.63 |
| 50 day SMA | 1422.82 | 1421.32 | 1422.39 |
| 100 day SMA | 1659.44 | 1667.18 | 1675.48 |
| 150 day SMA | 1809.65 | 1810.23 | 1811.18 |
| 200 day SMA | 1759.18 | 1759.38 | 1759.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.