Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 692.25 and 703
| Daily Target 1 | 689.88 |
| Daily Target 2 | 694.62 |
| Daily Target 3 | 700.63333333333 |
| Daily Target 4 | 705.37 |
| Daily Target 5 | 711.38 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 699.35 (-1.03%) | 702.00 | 695.90 - 706.65 | 1.1153 times | Thu 20 March 2025 | 706.65 (2.15%) | 719.95 | 693.65 - 719.95 | 0.5456 times | Wed 19 March 2025 | 691.75 (0.09%) | 700.00 | 691.15 - 700.00 | 1.6569 times | Tue 18 March 2025 | 691.15 (-0.8%) | 700.15 | 685.05 - 704.00 | 2.2519 times | Mon 17 March 2025 | 696.70 (2.75%) | 678.05 | 678.05 - 703.00 | 0.6167 times | Thu 13 March 2025 | 678.05 (0.47%) | 685.00 | 673.25 - 685.00 | 0.977 times | Wed 12 March 2025 | 674.90 (0.16%) | 675.00 | 670.05 - 710.00 | 0.8135 times | Tue 11 March 2025 | 673.80 (-0.84%) | 660.15 | 660.15 - 679.45 | 0.5144 times | Mon 10 March 2025 | 679.50 (0.87%) | 680.00 | 670.00 - 687.90 | 1.0289 times | Fri 07 March 2025 | 673.65 (0.16%) | 679.90 | 672.00 - 690.00 | 0.4799 times | Thu 06 March 2025 | 672.55 (0.98%) | 669.00 | 655.00 - 686.05 | 3.2264 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 688.7 and 730.6
| Weekly Target 1 | 657.22 |
| Weekly Target 2 | 678.28 |
| Weekly Target 3 | 699.11666666667 |
| Weekly Target 4 | 720.18 |
| Weekly Target 5 | 741.02 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 699.35 (3.14%) | 678.05 | 678.05 - 719.95 | 1.1989 times | Thu 13 March 2025 | 678.05 (0.65%) | 680.00 | 660.15 - 710.00 | 0.6461 times | Fri 07 March 2025 | 673.65 (-1.01%) | 684.00 | 650.20 - 690.00 | 1.8393 times | Fri 28 February 2025 | 680.50 (-0.2%) | 684.70 | 680.00 - 708.00 | 0.6587 times | Fri 21 February 2025 | 681.85 (-1.78%) | 714.00 | 650.00 - 714.00 | 0.5055 times | Fri 14 February 2025 | 694.20 (-4.3%) | 748.55 | 679.95 - 757.90 | 0.8594 times | Fri 07 February 2025 | 725.40 (9.63%) | 659.75 | 659.75 - 788.95 | 1.8147 times | Fri 31 January 2025 | 661.70 (-5.5%) | 675.05 | 650.00 - 700.00 | 1.1128 times | Fri 24 January 2025 | 700.20 (1.55%) | 680.00 | 680.00 - 720.00 | 0.4372 times | Fri 17 January 2025 | 689.50 (-1.72%) | 698.25 | 635.00 - 698.60 | 0.9275 times | Fri 10 January 2025 | 701.55 (-3.97%) | 734.20 | 681.30 - 749.55 | 0.7987 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 674.78 and 744.53
| Monthly Target 1 | 620.08 |
| Monthly Target 2 | 659.72 |
| Monthly Target 3 | 689.83333333333 |
| Monthly Target 4 | 729.47 |
| Monthly Target 5 | 759.58 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 699.35 (2.77%) | 684.00 | 650.20 - 719.95 | 0.7825 times | Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.8153 times | Fri 31 January 2025 | 661.70 (-10.25%) | 737.25 | 635.00 - 764.75 | 0.7517 times | Tue 31 December 2024 | 737.25 (0.01%) | 737.20 | 701.00 - 810.00 | 0.9811 times | Fri 29 November 2024 | 737.20 (4.39%) | 729.90 | 655.00 - 799.90 | 1.0112 times | Thu 31 October 2024 | 706.20 (-5.34%) | 751.00 | 686.00 - 828.00 | 1.0106 times | Mon 30 September 2024 | 746.00 (-4.79%) | 783.00 | 730.00 - 834.95 | 0.9852 times | Fri 30 August 2024 | 783.55 (-9.2%) | 863.05 | 766.30 - 882.00 | 1.0124 times | Wed 31 July 2024 | 862.95 (-1.03%) | 862.05 | 786.05 - 904.00 | 0.9784 times | Fri 28 June 2024 | 871.90 (9.85%) | 815.00 | 724.95 - 955.50 | 1.6717 times | Fri 31 May 2024 | 793.70 (-15.17%) | 948.95 | 766.50 - 1024.00 | 1.7612 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 697.12 |
| 12 day DMA | 683.67 |
| 20 day DMA | 683.05 |
| 35 day DMA | 693.85 |
| 50 day DMA | 691.45 |
| 100 day DMA | 709.41 |
| 150 day DMA | 732.28 |
| 200 day DMA | 761.1 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.78 | 693.99 | 687.66 |
| 12 day EMA | 689.31 | 687.48 | 683.99 |
| 20 day EMA | 688.44 | 687.29 | 685.25 |
| 35 day EMA | 689.55 | 688.97 | 687.93 |
| 50 day EMA | 694.19 | 693.98 | 693.46 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.12 | 692.86 | 686.51 |
| 12 day SMA | 683.67 | 680.96 | 678.74 |
| 20 day SMA | 683.05 | 682.41 | 679.82 |
| 35 day SMA | 693.85 | 693.54 | 692.5 |
| 50 day SMA | 691.45 | 691.56 | 691.53 |
| 100 day SMA | 709.41 | 709.68 | 709.91 |
| 150 day SMA | 732.28 | 732.96 | 733.72 |
| 200 day SMA | 761.1 | 761.57 | 762 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.