Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fredun

Strong Daily Stock price targets for Fredun 539730 are 853.38 and 902.38

Daily Target 1844.25
Daily Target 2862.5
Daily Target 3893.25
Daily Target 4911.5
Daily Target 5942.25

Daily price and volume Fredun

Date Closing Open Range Volume
Tue 25 June 2024 880.75 (-4.64%) 900.00 875.00 - 924.00 0.2849 times
Mon 24 June 2024 923.60 (0%) 945.00 912.00 - 945.00 0.3645 times
Fri 21 June 2024 923.60 (-2.38%) 945.00 912.00 - 945.00 0.3645 times
Thu 20 June 2024 946.15 (8.02%) 898.95 844.40 - 955.50 1.8941 times
Wed 19 June 2024 875.90 (-4.81%) 910.00 860.10 - 910.00 0.279 times
Tue 18 June 2024 920.15 (0.22%) 942.00 890.00 - 945.00 0.7765 times
Fri 14 June 2024 918.15 (0%) 805.00 796.05 - 934.00 2.7551 times
Thu 13 June 2024 918.15 (15.49%) 805.00 796.05 - 934.00 2.7551 times
Wed 12 June 2024 795.00 (-0.15%) 796.35 785.00 - 814.70 0.2029 times
Tue 11 June 2024 796.20 (-0.85%) 819.00 792.20 - 819.00 0.3234 times
Mon 10 June 2024 803.00 (-1.21%) 812.85 793.10 - 825.00 0.1287 times

 Daily chart Fredun

Weekly price and charts Fredun

Strong weekly Stock price targets for Fredun 539730 are 842.88 and 912.88

Weekly Target 1830.25
Weekly Target 2855.5
Weekly Target 3900.25
Weekly Target 4925.5
Weekly Target 5970.25

Weekly price and volumes for Fredun

Date Closing Open Range Volume
Tue 25 June 2024 880.75 (-4.64%) 945.00 875.00 - 945.00 0.2043 times
Fri 21 June 2024 923.60 (0.59%) 942.00 844.40 - 955.50 1.0427 times
Fri 14 June 2024 918.15 (12.95%) 812.85 785.00 - 934.00 1.9397 times
Fri 07 June 2024 812.85 (2.41%) 815.00 724.95 - 844.00 0.6337 times
Fri 31 May 2024 793.70 (-5.47%) 840.00 766.50 - 844.40 0.5402 times
Fri 24 May 2024 839.65 (-4.63%) 864.60 830.40 - 890.00 0.3652 times
Sat 18 May 2024 880.45 (3.08%) 860.00 802.00 - 915.00 0.6743 times
Fri 10 May 2024 854.15 (-5.21%) 953.00 820.00 - 1024.00 2.3981 times
Fri 03 May 2024 901.05 (6.54%) 851.05 851.05 - 988.80 1.3537 times
Fri 26 April 2024 845.75 (10.9%) 770.10 752.00 - 858.00 0.8482 times
Fri 19 April 2024 762.65 (-2.59%) 762.90 755.00 - 815.00 0.3376 times

 weekly chart Fredun

Monthly price and charts Fredun

Strong monthly Stock price targets for Fredun 539730 are 802.85 and 1033.4

Monthly Target 1623.18
Monthly Target 2751.97
Monthly Target 3853.73333333333
Monthly Target 4982.52
Monthly Target 51084.28

Monthly price and volumes Fredun

Date Closing Open Range Volume
Tue 25 June 2024 880.75 (10.97%) 815.00 724.95 - 955.50 1.3783 times
Fri 31 May 2024 793.70 (-15.17%) 948.95 766.50 - 1024.00 1.5143 times
Tue 30 April 2024 935.65 (30.44%) 738.90 717.05 - 988.80 1.34 times
Thu 28 March 2024 717.30 (-16.12%) 868.00 650.00 - 879.70 1.1369 times
Thu 29 February 2024 855.15 (2.7%) 835.00 770.05 - 1054.00 1.8271 times
Wed 31 January 2024 832.70 (-4.15%) 877.00 821.00 - 911.95 0.8014 times
Fri 29 December 2023 868.75 (-2.72%) 910.00 825.00 - 916.00 0.5825 times
Thu 30 November 2023 893.05 (6.57%) 838.20 810.00 - 975.70 0.5476 times
Tue 31 October 2023 838.00 (-9.68%) 944.90 800.00 - 951.95 0.3688 times
Fri 29 September 2023 927.85 (-4.09%) 970.00 846.00 - 1000.05 0.5031 times
Thu 31 August 2023 967.45 (-17.01%) 1177.00 921.40 - 1249.00 0.6393 times

 monthly chart Fredun

DMA SMA EMA moving averages of Fredun 539730

DMA (daily moving average) of Fredun 539730

DMA period DMA value
5 day DMA 910
12 day DMA 876.13
20 day DMA 841.93
35 day DMA 852.28
50 day DMA 849.97
100 day DMA 834.71
150 day DMA 845.1
200 day DMA 854.63

EMA (exponential moving average) of Fredun 539730

EMA period EMA current EMA prev EMA prev2
5 day EMA903.04914.19909.49
12 day EMA882.87883.25875.92
20 day EMA867.2865.77859.68
35 day EMA855.25853.75849.64
50 day EMA852.76851.62848.68

SMA (simple moving average) of Fredun 539730

SMA period SMA current SMA prev SMA prev2
5 day SMA910917.88916.79
12 day SMA876.13869.46857.04
20 day SMA841.93839.07834.88
35 day SMA852.28855.16854.52
50 day SMA849.97848.59846.05
100 day SMA834.71834.27833.57
150 day SMA845.1845.29845.19
200 day SMA854.63855.19855.41
Back to top | Use Dark Theme