Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1593.65 and 1677.7
| Daily Target 1 | 1576.08 |
| Daily Target 2 | 1611.22 |
| Daily Target 3 | 1660.1333333333 |
| Daily Target 4 | 1695.27 |
| Daily Target 5 | 1744.18 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1646.35 (-3.67%) | 1670.00 | 1625.00 - 1709.05 | 1.4548 times | Wed 10 December 2025 | 1709.05 (-1.69%) | 1710.00 | 1701.00 - 1759.90 | 0.499 times | Tue 09 December 2025 | 1738.45 (-2.37%) | 1754.00 | 1695.00 - 1774.90 | 2.0058 times | Mon 08 December 2025 | 1780.70 (-4.98%) | 1866.00 | 1780.40 - 1872.35 | 1.4478 times | Fri 05 December 2025 | 1874.10 (-1.73%) | 1907.00 | 1855.00 - 1948.80 | 0.5645 times | Thu 04 December 2025 | 1907.05 (1.17%) | 1862.00 | 1862.00 - 1924.80 | 0.4511 times | Wed 03 December 2025 | 1884.95 (-2.69%) | 1862.00 | 1852.15 - 1979.85 | 1.2231 times | Tue 02 December 2025 | 1937.00 (-0.1%) | 1940.00 | 1906.10 - 1999.00 | 0.5803 times | Mon 01 December 2025 | 1938.90 (0.8%) | 1979.95 | 1876.10 - 1980.00 | 1.1436 times | Fri 28 November 2025 | 1923.45 (1.74%) | 1881.15 | 1840.75 - 1949.90 | 0.6301 times | Thu 27 November 2025 | 1890.60 (1.21%) | 1880.00 | 1870.00 - 1936.00 | 1.2674 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1512 and 1759.35
| Weekly Target 1 | 1467.22 |
| Weekly Target 2 | 1556.78 |
| Weekly Target 3 | 1714.5666666667 |
| Weekly Target 4 | 1804.13 |
| Weekly Target 5 | 1961.92 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1646.35 (-12.15%) | 1866.00 | 1625.00 - 1872.35 | 0.6041 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.4427 times | Fri 28 November 2025 | 1923.45 (3.23%) | 1865.00 | 1751.00 - 1949.90 | 0.5463 times | Fri 21 November 2025 | 1863.25 (4.21%) | 1850.00 | 1807.00 - 1971.25 | 1.3468 times | Fri 14 November 2025 | 1788.00 (15.26%) | 1628.85 | 1628.85 - 1788.00 | 1.5479 times | Fri 07 November 2025 | 1551.30 (0.79%) | 1476.00 | 1471.10 - 1616.10 | 0.901 times | Fri 31 October 2025 | 1539.15 (-3.96%) | 1686.20 | 1537.70 - 1785.00 | 1.3764 times | Thu 23 October 2025 | 1602.60 (1.74%) | 1648.80 | 1505.00 - 1696.00 | 0.571 times | Fri 17 October 2025 | 1575.15 (10.14%) | 1421.00 | 1421.00 - 1575.15 | 1.7479 times | Fri 10 October 2025 | 1430.10 (2.58%) | 1399.00 | 1390.00 - 1455.00 | 0.916 times | Fri 03 October 2025 | 1394.10 (6.7%) | 1288.00 | 1281.00 - 1395.65 | 0.7315 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1448.68 and 1822.68
| Monthly Target 1 | 1382.78 |
| Monthly Target 2 | 1514.57 |
| Monthly Target 3 | 1756.7833333333 |
| Monthly Target 4 | 1888.57 |
| Monthly Target 5 | 2130.78 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1646.35 (-14.41%) | 1979.95 | 1625.00 - 1999.00 | 0.2088 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8659 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 1.0221 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.1037 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.8758 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.937 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.4083 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.6742 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.3006 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 0.6036 times | Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.4625 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1749.73 |
| 12 day DMA | 1841.55 |
| 20 day DMA | 1841.57 |
| 35 day DMA | 1750.45 |
| 50 day DMA | 1651.11 |
| 100 day DMA | 1383.41 |
| 150 day DMA | 1179.54 |
| 200 day DMA | 1056.6 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.19 | 1781.11 | 1817.14 |
| 12 day EMA | 1792.42 | 1818.97 | 1838.95 |
| 20 day EMA | 1785.89 | 1800.57 | 1810.2 |
| 35 day EMA | 1720.36 | 1724.72 | 1725.64 |
| 50 day EMA | 1626.96 | 1626.17 | 1622.79 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.73 | 1801.87 | 1837.05 |
| 12 day SMA | 1841.55 | 1853.27 | 1863.68 |
| 20 day SMA | 1841.57 | 1845.17 | 1845.23 |
| 35 day SMA | 1750.45 | 1748.41 | 1742.44 |
| 50 day SMA | 1651.11 | 1644.02 | 1635.1 |
| 100 day SMA | 1383.41 | 1376.6 | 1368.47 |
| 150 day SMA | 1179.54 | 1173.29 | 1166.58 |
| 200 day SMA | 1056.6 | 1051.99 | 1047.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.