Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fredun

Strong Daily Stock price targets for Fredun 539730 are 819.98 and 908.98

Daily Target 1801.98
Daily Target 2837.97
Daily Target 3890.98333333333
Daily Target 4926.97
Daily Target 5979.98

Daily price and volume Fredun

Date Closing Open Range Volume
Wed 21 February 2024 873.95 (-4.67%) 944.00 855.00 - 944.00 0.7353 times
Tue 20 February 2024 916.80 (-4.49%) 959.85 900.00 - 979.90 0.6584 times
Mon 19 February 2024 959.85 (-1.11%) 965.00 940.00 - 990.00 0.5039 times
Fri 16 February 2024 970.65 (-3.37%) 1023.95 960.10 - 1054.00 0.9071 times
Thu 15 February 2024 1004.50 (10.86%) 906.10 842.00 - 1014.95 4.1356 times
Wed 14 February 2024 906.10 (13.71%) 798.00 781.20 - 914.80 1.2728 times
Tue 13 February 2024 796.85 (-1.97%) 785.00 770.05 - 809.00 0.4176 times
Mon 12 February 2024 812.85 (-2.64%) 815.00 792.00 - 834.00 0.4226 times
Fri 09 February 2024 834.90 (2.11%) 810.00 780.00 - 855.00 0.5905 times
Thu 08 February 2024 817.65 (2.08%) 803.00 797.00 - 824.00 0.3562 times
Wed 07 February 2024 801.00 (-0.48%) 805.10 789.00 - 820.70 0.3579 times

 Daily chart Fredun

Weekly price and charts Fredun

Strong weekly Stock price targets for Fredun 539730 are 796.98 and 931.98

Weekly Target 1771.32
Weekly Target 2822.63
Weekly Target 3906.31666666667
Weekly Target 4957.63
Weekly Target 51041.32

Weekly price and volumes for Fredun

Date Closing Open Range Volume
Wed 21 February 2024 873.95 (-9.96%) 965.00 855.00 - 990.00 1.0558 times
Fri 16 February 2024 970.65 (16.26%) 815.00 770.05 - 1054.00 3.9812 times
Fri 09 February 2024 834.90 (2.19%) 832.40 780.00 - 855.00 0.9299 times
Fri 02 February 2024 817.00 (-4.34%) 865.00 805.00 - 867.65 0.4346 times
Thu 25 January 2024 854.05 (1.82%) 850.00 833.20 - 911.95 0.912 times
Fri 19 January 2024 838.80 (-1.11%) 850.00 821.00 - 864.80 0.8797 times
Fri 12 January 2024 848.20 (-1.89%) 880.00 825.90 - 880.00 0.5165 times
Fri 05 January 2024 864.55 (-0.48%) 877.00 855.00 - 885.95 0.5182 times
Fri 29 December 2023 868.75 (-1.61%) 884.00 855.50 - 889.00 0.3202 times
Fri 22 December 2023 883.00 (-1.89%) 878.00 851.05 - 904.80 0.4519 times
Fri 15 December 2023 900.00 (7.35%) 874.00 825.00 - 905.00 0.7006 times

 weekly chart Fredun

Monthly price and charts Fredun

Strong monthly Stock price targets for Fredun 539730 are 822 and 1105.95

Monthly Target 1615.38
Monthly Target 2744.67
Monthly Target 3899.33333333333
Monthly Target 41028.62
Monthly Target 51183.28

Monthly price and volumes Fredun

Date Closing Open Range Volume
Wed 21 February 2024 873.95 (4.95%) 835.00 770.05 - 1054.00 2.0413 times
Wed 31 January 2024 832.70 (-4.15%) 877.00 821.00 - 911.95 1.0302 times
Fri 29 December 2023 868.75 (-2.72%) 910.00 825.00 - 916.00 0.7488 times
Thu 30 November 2023 893.05 (6.57%) 838.20 810.00 - 975.70 0.704 times
Tue 31 October 2023 838.00 (-9.68%) 944.90 800.00 - 951.95 0.4741 times
Fri 29 September 2023 927.85 (-4.09%) 970.00 846.00 - 1000.05 0.6468 times
Thu 31 August 2023 967.45 (-17.01%) 1177.00 921.40 - 1249.00 0.8219 times
Mon 31 July 2023 1165.75 (40.48%) 848.00 771.00 - 1210.20 2.2748 times
Fri 30 June 2023 829.85 (-1.12%) 874.00 800.10 - 911.95 0.5674 times
Wed 31 May 2023 839.25 (-7.64%) 924.95 820.00 - 1043.95 0.6909 times
Fri 28 April 2023 908.65 (16.91%) 795.00 750.00 - 985.00 0.3892 times

 monthly chart Fredun

Indicator Analysis of Fredun

Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 890.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fredun 539730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fredun 539730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 858 and price is deviating by 61 points

Upper Bollinger band is at 979 and lower is at 738, while middle bands are at 798 and 918

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.84 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fredun 539730

DMA (daily moving average) of Fredun 539730

DMA period DMA value
5 day DMA 945.15
12 day DMA 875
20 day DMA 857.72
35 day DMA 855.13
50 day DMA 860.58
100 day DMA 866.82
150 day DMA 898.02
200 day DMA 888.99

EMA (exponential moving average) of Fredun 539730

EMA period EMA current EMA prev EMA prev2
5 day EMA910.21928.33934.1
12 day EMA890.21893.16888.86
20 day EMA875.49875.65871.32
35 day EMA867.22866.82863.88
50 day EMA868.41868.18866.2

SMA (simple moving average) of Fredun 539730

SMA period SMA current SMA prev SMA prev2
5 day SMA945.15951.58927.59
12 day SMA875869.45861.14
20 day SMA857.72856.86853.44
35 day SMA855.13855.17853.61
50 day SMA860.58860.45858.88
100 day SMA866.82866.96866.52
150 day SMA898.02897.52896.69
200 day SMA888.99889.62889.97
Back to top | Use Dark Theme