Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1806.75 and 2019.75
| Daily Target 1 | 1639.5 |
| Daily Target 2 | 1761 |
| Daily Target 3 | 1852.5 |
| Daily Target 4 | 1974 |
| Daily Target 5 | 2065.5 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1882.50 (5.59%) | 1750.00 | 1731.00 - 1944.00 | 1.1799 times | Tue 10 February 2026 | 1782.85 (-0.77%) | 1838.00 | 1725.50 - 1849.50 | 0.9898 times | Mon 09 February 2026 | 1796.60 (9.02%) | 1672.00 | 1672.00 - 1842.00 | 1.8146 times | Fri 06 February 2026 | 1648.00 (-1.01%) | 1664.75 | 1587.60 - 1665.00 | 0.8635 times | Thu 05 February 2026 | 1664.75 (1.31%) | 1648.20 | 1635.20 - 1689.90 | 0.8275 times | Wed 04 February 2026 | 1643.25 (0.6%) | 1619.20 | 1581.00 - 1650.00 | 0.7656 times | Tue 03 February 2026 | 1633.40 (2.39%) | 1526.00 | 1526.00 - 1659.90 | 0.924 times | Mon 02 February 2026 | 1595.20 (2.8%) | 1560.00 | 1508.00 - 1619.00 | 0.7967 times | Sun 01 February 2026 | 1551.70 (0.87%) | 1569.80 | 1521.00 - 1609.00 | 0.8011 times | Fri 30 January 2026 | 1538.30 (3.28%) | 1506.00 | 1465.00 - 1558.95 | 1.0372 times | Thu 29 January 2026 | 1489.50 (-0.86%) | 1530.00 | 1450.00 - 1530.00 | 0.7006 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1777.25 and 2049.25
| Weekly Target 1 | 1560.83 |
| Weekly Target 2 | 1721.67 |
| Weekly Target 3 | 1832.8333333333 |
| Weekly Target 4 | 1993.67 |
| Weekly Target 5 | 2104.83 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1882.50 (14.23%) | 1672.00 | 1672.00 - 1944.00 | 1.0223 times | Fri 06 February 2026 | 1648.00 (7.13%) | 1569.80 | 1508.00 - 1689.90 | 1.2774 times | Fri 30 January 2026 | 1538.30 (4.16%) | 1455.00 | 1450.00 - 1558.95 | 0.8671 times | Fri 23 January 2026 | 1476.80 (-1.25%) | 1488.00 | 1412.30 - 1549.00 | 1.1697 times | Fri 16 January 2026 | 1495.45 (4.06%) | 1450.00 | 1362.15 - 1589.00 | 0.9953 times | Fri 09 January 2026 | 1437.05 (-9.33%) | 1619.90 | 1430.00 - 1619.90 | 1.2539 times | Fri 02 January 2026 | 1584.90 (-7.02%) | 1673.40 | 1510.00 - 1717.90 | 1.1788 times | Fri 26 December 2025 | 1704.65 (4.53%) | 1682.00 | 1657.70 - 1844.00 | 0.8053 times | Fri 19 December 2025 | 1630.75 (3.12%) | 1530.00 | 1502.30 - 1825.00 | 0.6998 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 0.7304 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.3441 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1695.25 and 2131.25
| Monthly Target 1 | 1342.17 |
| Monthly Target 2 | 1612.33 |
| Monthly Target 3 | 1778.1666666667 |
| Monthly Target 4 | 2048.33 |
| Monthly Target 5 | 2214.17 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1882.50 (22.38%) | 1569.80 | 1508.00 - 1944.00 | 0.5094 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.0713 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7107 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.7836 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.8824 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 0.9529 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.6195 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.6723 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.2159 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.5821 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2596 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1754.94 |
| 12 day DMA | 1644.03 |
| 20 day DMA | 1586.5 |
| 35 day DMA | 1578.05 |
| 50 day DMA | 1627.44 |
| 100 day DMA | 1600.78 |
| 150 day DMA | 1421.17 |
| 200 day DMA | 1253 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.67 | 1717.77 | 1685.23 |
| 12 day EMA | 1680.39 | 1643.66 | 1618.36 |
| 20 day EMA | 1639.08 | 1613.47 | 1595.65 |
| 35 day EMA | 1641.96 | 1627.8 | 1618.67 |
| 50 day EMA | 1661.75 | 1652.74 | 1647.43 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.94 | 1707.09 | 1677.2 |
| 12 day SMA | 1644.03 | 1611.15 | 1585.65 |
| 20 day SMA | 1586.5 | 1567.19 | 1547.97 |
| 35 day SMA | 1578.05 | 1574.34 | 1569.99 |
| 50 day SMA | 1627.44 | 1628.56 | 1631.38 |
| 100 day SMA | 1600.78 | 1594.44 | 1588.66 |
| 150 day SMA | 1421.17 | 1414.01 | 1407.55 |
| 200 day SMA | 1253 | 1247 | 1241.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.