Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1637.23 and 1706.93
| Daily Target 1 | 1621.15 |
| Daily Target 2 | 1653.3 |
| Daily Target 3 | 1690.85 |
| Daily Target 4 | 1723 |
| Daily Target 5 | 1760.55 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1685.45 (-1.79%) | 1716.00 | 1658.70 - 1728.40 | 1.0216 times | Tue 23 December 2025 | 1716.20 (-2.08%) | 1775.00 | 1700.00 - 1823.95 | 1.2337 times | Mon 22 December 2025 | 1752.60 (7.47%) | 1682.00 | 1657.70 - 1844.00 | 1.2789 times | Fri 19 December 2025 | 1630.75 (0.33%) | 1657.95 | 1580.00 - 1674.95 | 0.4876 times | Thu 18 December 2025 | 1625.40 (-2.58%) | 1623.00 | 1603.00 - 1737.90 | 0.5866 times | Wed 17 December 2025 | 1668.45 (-4.3%) | 1797.00 | 1656.25 - 1825.00 | 1.117 times | Tue 16 December 2025 | 1743.40 (5%) | 1714.90 | 1651.00 - 1743.40 | 0.783 times | Mon 15 December 2025 | 1660.40 (5%) | 1530.00 | 1502.30 - 1660.40 | 1.1887 times | Fri 12 December 2025 | 1581.35 (-3.95%) | 1636.70 | 1564.05 - 1636.70 | 1.5513 times | Thu 11 December 2025 | 1646.35 (-3.67%) | 1670.00 | 1625.00 - 1709.05 | 0.7515 times | Wed 10 December 2025 | 1709.05 (-1.69%) | 1710.00 | 1701.00 - 1759.90 | 0.2578 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1671.58 and 1857.88
| Weekly Target 1 | 1542.75 |
| Weekly Target 2 | 1614.1 |
| Weekly Target 3 | 1729.05 |
| Weekly Target 4 | 1800.4 |
| Weekly Target 5 | 1915.35 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1685.45 (3.35%) | 1682.00 | 1657.70 - 1844.00 | 0.8187 times | Fri 19 December 2025 | 1630.75 (3.12%) | 1530.00 | 1502.30 - 1825.00 | 0.9643 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 1.0064 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.4742 times | Fri 28 November 2025 | 1923.45 (3.23%) | 1865.00 | 1751.00 - 1949.90 | 0.5851 times | Fri 21 November 2025 | 1863.25 (4.21%) | 1850.00 | 1807.00 - 1971.25 | 1.4425 times | Fri 14 November 2025 | 1788.00 (15.26%) | 1628.85 | 1628.85 - 1788.00 | 1.6579 times | Fri 07 November 2025 | 1551.30 (0.79%) | 1476.00 | 1471.10 - 1616.10 | 0.965 times | Fri 31 October 2025 | 1539.15 (-3.96%) | 1686.20 | 1537.70 - 1785.00 | 1.4742 times | Thu 23 October 2025 | 1602.60 (1.74%) | 1648.80 | 1505.00 - 1696.00 | 0.6116 times | Fri 17 October 2025 | 1575.15 (10.14%) | 1421.00 | 1421.00 - 1575.15 | 1.8721 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1345.53 and 1842.23
| Monthly Target 1 | 1232.22 |
| Monthly Target 2 | 1458.83 |
| Monthly Target 3 | 1728.9166666667 |
| Monthly Target 4 | 1955.53 |
| Monthly Target 5 | 2225.62 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1685.45 (-12.37%) | 1979.95 | 1502.30 - 1999.00 | 0.5843 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8327 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.9829 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.0614 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.8039 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.8627 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.3543 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.6483 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2891 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 0.5805 times | Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.4448 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1682.08 |
| 12 day DMA | 1679.82 |
| 20 day DMA | 1764.73 |
| 35 day DMA | 1759.96 |
| 50 day DMA | 1705.58 |
| 100 day DMA | 1450.14 |
| 150 day DMA | 1238.39 |
| 200 day DMA | 1100.25 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.3 | 1697.23 | 1687.74 |
| 12 day EMA | 1707.54 | 1711.55 | 1710.71 |
| 20 day EMA | 1723.26 | 1727.24 | 1728.4 |
| 35 day EMA | 1703.03 | 1704.07 | 1703.36 |
| 50 day EMA | 1679.83 | 1679.6 | 1678.11 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.08 | 1678.68 | 1684.12 |
| 12 day SMA | 1679.82 | 1687.76 | 1700.92 |
| 20 day SMA | 1764.73 | 1773.86 | 1777.4 |
| 35 day SMA | 1759.96 | 1756.21 | 1751.15 |
| 50 day SMA | 1705.58 | 1700.24 | 1694.38 |
| 100 day SMA | 1450.14 | 1442.5 | 1434.6 |
| 150 day SMA | 1238.39 | 1231.77 | 1224.98 |
| 200 day SMA | 1100.25 | 1095.27 | 1090.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.