Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 764.43 and 820.38
| Daily Target 1 | 723.98 |
| Daily Target 2 | 748.92 |
| Daily Target 3 | 779.93333333333 |
| Daily Target 4 | 804.87 |
| Daily Target 5 | 835.88 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 773.85 (-1.16%) | 762.90 | 755.00 - 810.95 | 0.5839 times | Fri 12 April 2024 | 782.90 (-3.57%) | 811.90 | 780.00 - 819.80 | 0.7394 times | Wed 10 April 2024 | 811.90 (1.92%) | 800.00 | 795.00 - 834.00 | 0.636 times | Tue 09 April 2024 | 796.60 (-0.57%) | 800.00 | 790.00 - 818.05 | 0.6489 times | Mon 08 April 2024 | 801.20 (0.24%) | 810.00 | 799.00 - 839.00 | 0.7088 times | Fri 05 April 2024 | 799.25 (-5.82%) | 855.00 | 783.20 - 859.70 | 1.2554 times | Thu 04 April 2024 | 848.65 (-2.63%) | 871.55 | 841.00 - 896.50 | 0.5645 times | Wed 03 April 2024 | 871.55 (0.72%) | 871.00 | 860.00 - 900.00 | 0.8363 times | Tue 02 April 2024 | 865.30 (13.5%) | 762.35 | 760.00 - 901.00 | 3.1876 times | Mon 01 April 2024 | 762.35 (6.28%) | 738.90 | 717.05 - 798.00 | 0.8392 times | Thu 28 March 2024 | 717.30 (-0.69%) | 736.70 | 695.00 - 745.00 | 1.9734 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 764.43 and 820.38
| Weekly Target 1 | 723.98 |
| Weekly Target 2 | 748.92 |
| Weekly Target 3 | 779.93333333333 |
| Weekly Target 4 | 804.87 |
| Weekly Target 5 | 835.88 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 773.85 (-1.16%) | 762.90 | 755.00 - 810.95 | 0.097 times | Fri 12 April 2024 | 782.90 (-2.05%) | 810.00 | 780.00 - 839.00 | 0.4542 times | Fri 05 April 2024 | 799.25 (11.42%) | 738.90 | 717.05 - 901.00 | 1.1106 times | Thu 28 March 2024 | 717.30 (-2.26%) | 759.80 | 695.00 - 762.00 | 0.6457 times | Fri 22 March 2024 | 733.85 (1.05%) | 748.95 | 700.40 - 754.70 | 0.7829 times | Fri 15 March 2024 | 726.20 (-11.3%) | 818.75 | 650.00 - 830.00 | 1.6107 times | Thu 07 March 2024 | 818.75 (-4.61%) | 868.95 | 795.00 - 869.50 | 0.3723 times | Sat 02 March 2024 | 858.30 (-1.64%) | 888.00 | 831.00 - 888.00 | 0.5994 times | Fri 23 February 2024 | 872.65 (-10.1%) | 965.00 | 855.00 - 990.00 | 1.1203 times | Fri 16 February 2024 | 970.65 (16.26%) | 815.00 | 770.05 - 1054.00 | 3.2068 times | Fri 09 February 2024 | 834.90 (2.19%) | 832.40 | 780.00 - 855.00 | 0.749 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 745.45 and 929.4
| Monthly Target 1 | 613.35 |
| Monthly Target 2 | 693.6 |
| Monthly Target 3 | 797.3 |
| Monthly Target 4 | 877.55 |
| Monthly Target 5 | 981.25 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 773.85 (7.88%) | 738.90 | 717.05 - 901.00 | 0.6133 times | Thu 28 March 2024 | 717.30 (-16.12%) | 868.00 | 650.00 - 879.70 | 1.3052 times | Thu 29 February 2024 | 855.15 (2.7%) | 835.00 | 770.05 - 1054.00 | 2.0976 times | Wed 31 January 2024 | 832.70 (-4.15%) | 877.00 | 821.00 - 911.95 | 0.92 times | Fri 29 December 2023 | 868.75 (-2.72%) | 910.00 | 825.00 - 916.00 | 0.6687 times | Thu 30 November 2023 | 893.05 (6.57%) | 838.20 | 810.00 - 975.70 | 0.6287 times | Tue 31 October 2023 | 838.00 (-9.68%) | 944.90 | 800.00 - 951.95 | 0.4234 times | Fri 29 September 2023 | 927.85 (-4.09%) | 970.00 | 846.00 - 1000.05 | 0.5776 times | Thu 31 August 2023 | 967.45 (-17.01%) | 1177.00 | 921.40 - 1249.00 | 0.734 times | Mon 31 July 2023 | 1165.75 (40.48%) | 848.00 | 771.00 - 1210.20 | 2.0315 times | Fri 30 June 2023 | 829.85 (-1.12%) | 874.00 | 800.10 - 911.95 | 0.5067 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 793.29 |
| 12 day DMA | 796.09 |
| 20 day DMA | 770.73 |
| 35 day DMA | 797.87 |
| 50 day DMA | 817.32 |
| 100 day DMA | 840.75 |
| 150 day DMA | 853.55 |
| 200 day DMA | 874.63 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791 | 799.58 | 807.92 |
| 12 day EMA | 791.55 | 794.77 | 796.93 |
| 20 day EMA | 790.75 | 792.53 | 793.54 |
| 35 day EMA | 801.41 | 803.03 | 804.22 |
| 50 day EMA | 816.91 | 818.67 | 820.13 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.29 | 798.37 | 811.52 |
| 12 day SMA | 796.09 | 792.98 | 788.89 |
| 20 day SMA | 770.73 | 766.19 | 766.09 |
| 35 day SMA | 797.87 | 800.73 | 804.56 |
| 50 day SMA | 817.32 | 818.49 | 819.45 |
| 100 day SMA | 840.75 | 841.67 | 842.67 |
| 150 day SMA | 853.55 | 854.86 | 856.18 |
| 200 day SMA | 874.63 | 874.95 | 875.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.