Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fredun

Strong Daily Stock price targets for Fredun 539730 are 692.25 and 703

Daily Target 1689.88
Daily Target 2694.62
Daily Target 3700.63333333333
Daily Target 4705.37
Daily Target 5711.38

Daily price and volume Fredun

Date Closing Open Range Volume
Fri 21 March 2025 699.35 (-1.03%) 702.00 695.90 - 706.65 1.1153 times
Thu 20 March 2025 706.65 (2.15%) 719.95 693.65 - 719.95 0.5456 times
Wed 19 March 2025 691.75 (0.09%) 700.00 691.15 - 700.00 1.6569 times
Tue 18 March 2025 691.15 (-0.8%) 700.15 685.05 - 704.00 2.2519 times
Mon 17 March 2025 696.70 (2.75%) 678.05 678.05 - 703.00 0.6167 times
Thu 13 March 2025 678.05 (0.47%) 685.00 673.25 - 685.00 0.977 times
Wed 12 March 2025 674.90 (0.16%) 675.00 670.05 - 710.00 0.8135 times
Tue 11 March 2025 673.80 (-0.84%) 660.15 660.15 - 679.45 0.5144 times
Mon 10 March 2025 679.50 (0.87%) 680.00 670.00 - 687.90 1.0289 times
Fri 07 March 2025 673.65 (0.16%) 679.90 672.00 - 690.00 0.4799 times
Thu 06 March 2025 672.55 (0.98%) 669.00 655.00 - 686.05 3.2264 times

 Daily chart Fredun

Weekly price and charts Fredun

Strong weekly Stock price targets for Fredun 539730 are 688.7 and 730.6

Weekly Target 1657.22
Weekly Target 2678.28
Weekly Target 3699.11666666667
Weekly Target 4720.18
Weekly Target 5741.02

Weekly price and volumes for Fredun

Date Closing Open Range Volume
Fri 21 March 2025 699.35 (3.14%) 678.05 678.05 - 719.95 1.1989 times
Thu 13 March 2025 678.05 (0.65%) 680.00 660.15 - 710.00 0.6461 times
Fri 07 March 2025 673.65 (-1.01%) 684.00 650.20 - 690.00 1.8393 times
Fri 28 February 2025 680.50 (-0.2%) 684.70 680.00 - 708.00 0.6587 times
Fri 21 February 2025 681.85 (-1.78%) 714.00 650.00 - 714.00 0.5055 times
Fri 14 February 2025 694.20 (-4.3%) 748.55 679.95 - 757.90 0.8594 times
Fri 07 February 2025 725.40 (9.63%) 659.75 659.75 - 788.95 1.8147 times
Fri 31 January 2025 661.70 (-5.5%) 675.05 650.00 - 700.00 1.1128 times
Fri 24 January 2025 700.20 (1.55%) 680.00 680.00 - 720.00 0.4372 times
Fri 17 January 2025 689.50 (-1.72%) 698.25 635.00 - 698.60 0.9275 times
Fri 10 January 2025 701.55 (-3.97%) 734.20 681.30 - 749.55 0.7987 times

 weekly chart Fredun

Monthly price and charts Fredun

Strong monthly Stock price targets for Fredun 539730 are 674.78 and 744.53

Monthly Target 1620.08
Monthly Target 2659.72
Monthly Target 3689.83333333333
Monthly Target 4729.47
Monthly Target 5759.58

Monthly price and volumes Fredun

Date Closing Open Range Volume
Fri 21 March 2025 699.35 (2.77%) 684.00 650.20 - 719.95 0.7825 times
Fri 28 February 2025 680.50 (2.84%) 659.75 650.00 - 788.95 0.8153 times
Fri 31 January 2025 661.70 (-10.25%) 737.25 635.00 - 764.75 0.7517 times
Tue 31 December 2024 737.25 (0.01%) 737.20 701.00 - 810.00 0.9811 times
Fri 29 November 2024 737.20 (4.39%) 729.90 655.00 - 799.90 1.0112 times
Thu 31 October 2024 706.20 (-5.34%) 751.00 686.00 - 828.00 1.0106 times
Mon 30 September 2024 746.00 (-4.79%) 783.00 730.00 - 834.95 0.9852 times
Fri 30 August 2024 783.55 (-9.2%) 863.05 766.30 - 882.00 1.0124 times
Wed 31 July 2024 862.95 (-1.03%) 862.05 786.05 - 904.00 0.9784 times
Fri 28 June 2024 871.90 (9.85%) 815.00 724.95 - 955.50 1.6717 times
Fri 31 May 2024 793.70 (-15.17%) 948.95 766.50 - 1024.00 1.7612 times

 monthly chart Fredun

DMA SMA EMA moving averages of Fredun 539730

DMA (daily moving average) of Fredun 539730

DMA period DMA value
5 day DMA 697.12
12 day DMA 683.67
20 day DMA 683.05
35 day DMA 693.85
50 day DMA 691.45
100 day DMA 709.41
150 day DMA 732.28
200 day DMA 761.1

EMA (exponential moving average) of Fredun 539730

EMA period EMA current EMA prev EMA prev2
5 day EMA695.78693.99687.66
12 day EMA689.31687.48683.99
20 day EMA688.44687.29685.25
35 day EMA689.55688.97687.93
50 day EMA694.19693.98693.46

SMA (simple moving average) of Fredun 539730

SMA period SMA current SMA prev SMA prev2
5 day SMA697.12692.86686.51
12 day SMA683.67680.96678.74
20 day SMA683.05682.41679.82
35 day SMA693.85693.54692.5
50 day SMA691.45691.56691.53
100 day SMA709.41709.68709.91
150 day SMA732.28732.96733.72
200 day SMA761.1761.57762
Back to top | Use Dark Theme