Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 699.78 and 738.73
Daily Target 1 | 690.2 |
Daily Target 2 | 709.35 |
Daily Target 3 | 729.15 |
Daily Target 4 | 748.3 |
Daily Target 5 | 768.1 |
Daily price and volume Fredun
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 728.50 (0.32%) | 748.95 | 710.00 - 748.95 | 1.0871 times | Fri 15 March 2024 | 726.20 (-5.65%) | 769.00 | 707.00 - 777.40 | 0.454 times | Thu 14 March 2024 | 769.70 (12.66%) | 689.05 | 683.30 - 780.00 | 1.4155 times | Wed 13 March 2024 | 683.20 (-12.51%) | 794.95 | 650.00 - 794.95 | 4.0542 times | Tue 12 March 2024 | 780.85 (-3.32%) | 814.00 | 771.00 - 814.00 | 0.7269 times | Mon 11 March 2024 | 807.65 (-1.36%) | 818.75 | 800.00 - 830.00 | 0.589 times | Thu 07 March 2024 | 818.75 (0.01%) | 820.85 | 814.00 - 834.80 | 0.1697 times | Wed 06 March 2024 | 818.65 (-4.05%) | 853.00 | 803.65 - 854.00 | 0.6725 times | Tue 05 March 2024 | 853.20 (1.69%) | 839.20 | 838.35 - 855.00 | 0.2909 times | Mon 04 March 2024 | 839.00 (-2.25%) | 868.95 | 795.00 - 869.50 | 0.5402 times | Sat 02 March 2024 | 858.30 (-0.48%) | 867.00 | 842.50 - 873.95 | 0.1539 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 699.78 and 738.73
Weekly Target 1 | 690.2 |
Weekly Target 2 | 709.35 |
Weekly Target 3 | 729.15 |
Weekly Target 4 | 748.3 |
Weekly Target 5 | 768.1 |
Weekly price and volumes for Fredun
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 728.50 (0.32%) | 748.95 | 710.00 - 748.95 | 0.2495 times | Fri 15 March 2024 | 726.20 (-11.3%) | 818.75 | 650.00 - 830.00 | 1.6616 times | Thu 07 March 2024 | 818.75 (-4.61%) | 868.95 | 795.00 - 869.50 | 0.3841 times | Sat 02 March 2024 | 858.30 (-1.64%) | 888.00 | 831.00 - 888.00 | 0.6184 times | Fri 23 February 2024 | 872.65 (-10.1%) | 965.00 | 855.00 - 990.00 | 1.1557 times | Fri 16 February 2024 | 970.65 (16.26%) | 815.00 | 770.05 - 1054.00 | 3.3081 times | Fri 09 February 2024 | 834.90 (2.19%) | 832.40 | 780.00 - 855.00 | 0.7727 times | Fri 02 February 2024 | 817.00 (-4.34%) | 865.00 | 805.00 - 867.65 | 0.3611 times | Thu 25 January 2024 | 854.05 (1.82%) | 850.00 | 833.20 - 911.95 | 0.7578 times | Fri 19 January 2024 | 838.80 (-1.11%) | 850.00 | 821.00 - 864.80 | 0.731 times | Fri 12 January 2024 | 848.20 (-1.89%) | 880.00 | 825.90 - 880.00 | 0.4292 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 574.4 and 804.1
Monthly Target 1 | 523.03 |
Monthly Target 2 | 625.77 |
Monthly Target 3 | 752.73333333333 |
Monthly Target 4 | 855.47 |
Monthly Target 5 | 982.43 |
Monthly price and volumes Fredun
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 728.50 (-14.81%) | 868.00 | 650.00 - 879.70 | 0.9172 times | Thu 29 February 2024 | 855.15 (2.7%) | 835.00 | 770.05 - 1054.00 | 2.2184 times | Wed 31 January 2024 | 832.70 (-4.15%) | 877.00 | 821.00 - 911.95 | 0.973 times | Fri 29 December 2023 | 868.75 (-2.72%) | 910.00 | 825.00 - 916.00 | 0.7072 times | Thu 30 November 2023 | 893.05 (6.57%) | 838.20 | 810.00 - 975.70 | 0.6649 times | Tue 31 October 2023 | 838.00 (-9.68%) | 944.90 | 800.00 - 951.95 | 0.4478 times | Fri 29 September 2023 | 927.85 (-4.09%) | 970.00 | 846.00 - 1000.05 | 0.6109 times | Thu 31 August 2023 | 967.45 (-17.01%) | 1177.00 | 921.40 - 1249.00 | 0.7762 times | Mon 31 July 2023 | 1165.75 (40.48%) | 848.00 | 771.00 - 1210.20 | 2.1485 times | Fri 30 June 2023 | 829.85 (-1.12%) | 874.00 | 800.10 - 911.95 | 0.5359 times | Wed 31 May 2023 | 839.25 (-7.64%) | 924.95 | 820.00 - 1043.95 | 0.6525 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
DMA period | DMA value |
5 day DMA | 737.69 |
12 day DMA | 795.53 |
20 day DMA | 826.31 |
35 day DMA | 838.26 |
50 day DMA | 841.28 |
100 day DMA | 855.89 |
150 day DMA | 876.63 |
200 day DMA | 880.88 |
EMA (exponential moving average) of Fredun 539730
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 745.83 | 754.49 | 768.63 |
12 day EMA | 782.59 | 792.42 | 804.46 |
20 day EMA | 806.19 | 814.36 | 823.64 |
35 day EMA | 823 | 828.56 | 834.59 |
50 day EMA | 833.07 | 837.34 | 841.87 |
SMA (simple moving average) of Fredun 539730
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 737.69 | 753.52 | 772.03 |
12 day SMA | 795.53 | 806.09 | 816.11 |
20 day SMA | 826.31 | 837.87 | 850.1 |
35 day SMA | 838.26 | 841.35 | 845 |
50 day SMA | 841.28 | 844 | 846.72 |
100 day SMA | 855.89 | 856.93 | 857.9 |
150 day SMA | 876.63 | 878.65 | 880.88 |
200 day SMA | 880.88 | 881.44 | 882.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.