Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 705.93 and 742.68
| Daily Target 1 | 698.72 |
| Daily Target 2 | 713.13 |
| Daily Target 3 | 735.46666666667 |
| Daily Target 4 | 749.88 |
| Daily Target 5 | 772.22 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 727.55 (-1.43%) | 748.00 | 721.05 - 757.80 | 1.5019 times | Tue 10 December 2024 | 738.10 (-5.04%) | 777.30 | 730.00 - 777.30 | 1.8167 times | Mon 09 December 2024 | 777.25 (0.95%) | 789.90 | 758.20 - 794.95 | 0.588 times | Fri 06 December 2024 | 769.95 (-1.29%) | 773.85 | 768.00 - 787.80 | 0.3425 times | Thu 05 December 2024 | 780.00 (-0.01%) | 766.00 | 766.00 - 789.95 | 0.595 times | Wed 04 December 2024 | 780.10 (-1.03%) | 800.00 | 772.00 - 800.00 | 0.4153 times | Tue 03 December 2024 | 788.20 (0.06%) | 797.00 | 780.00 - 810.00 | 0.5843 times | Mon 02 December 2024 | 787.75 (6.86%) | 737.20 | 735.00 - 797.50 | 1.7478 times | Fri 29 November 2024 | 737.20 (0.45%) | 727.00 | 712.00 - 746.80 | 0.8695 times | Thu 28 November 2024 | 733.90 (1.8%) | 729.00 | 701.55 - 748.60 | 1.5391 times | Wed 27 November 2024 | 720.90 (1.99%) | 713.00 | 706.85 - 730.05 | 0.9177 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 687.35 and 761.25
| Weekly Target 1 | 673.95 |
| Weekly Target 2 | 700.75 |
| Weekly Target 3 | 747.85 |
| Weekly Target 4 | 774.65 |
| Weekly Target 5 | 821.75 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 727.55 (-5.51%) | 789.90 | 721.05 - 794.95 | 0.9583 times | Fri 06 December 2024 | 769.95 (4.44%) | 737.20 | 735.00 - 810.00 | 0.9039 times | Fri 29 November 2024 | 737.20 (9.43%) | 704.00 | 690.05 - 748.60 | 1.241 times | Fri 22 November 2024 | 673.70 (-0.63%) | 799.90 | 655.00 - 799.90 | 1.2183 times | Thu 14 November 2024 | 677.95 (-4.22%) | 704.00 | 671.20 - 715.00 | 0.6261 times | Fri 08 November 2024 | 707.80 (-1.52%) | 733.05 | 701.30 - 750.00 | 1.0234 times | Fri 01 November 2024 | 718.75 (-1.11%) | 775.00 | 686.00 - 798.80 | 1.4704 times | Fri 25 October 2024 | 726.85 (-3.71%) | 767.95 | 703.00 - 767.95 | 0.7253 times | Fri 18 October 2024 | 754.85 (-5.63%) | 800.05 | 748.00 - 813.50 | 0.6633 times | Fri 11 October 2024 | 799.85 (4.98%) | 807.00 | 785.00 - 828.00 | 1.1702 times | Thu 03 October 2024 | 761.90 (0.83%) | 760.00 | 730.00 - 776.95 | 0.4513 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 679.83 and 768.78
| Monthly Target 1 | 663.92 |
| Monthly Target 2 | 695.73 |
| Monthly Target 3 | 752.86666666667 |
| Monthly Target 4 | 784.68 |
| Monthly Target 5 | 841.82 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 727.55 (-1.31%) | 737.20 | 721.05 - 810.00 | 0.3804 times | Fri 29 November 2024 | 737.20 (4.39%) | 729.90 | 655.00 - 799.90 | 0.8599 times | Thu 31 October 2024 | 706.20 (-5.34%) | 751.00 | 686.00 - 828.00 | 0.8594 times | Mon 30 September 2024 | 746.00 (-4.79%) | 783.00 | 730.00 - 834.95 | 0.8378 times | Fri 30 August 2024 | 783.55 (-9.2%) | 863.05 | 766.30 - 882.00 | 0.861 times | Wed 31 July 2024 | 862.95 (-1.03%) | 862.05 | 786.05 - 904.00 | 0.832 times | Fri 28 June 2024 | 871.90 (9.85%) | 815.00 | 724.95 - 955.50 | 1.4217 times | Fri 31 May 2024 | 793.70 (-15.17%) | 948.95 | 766.50 - 1024.00 | 1.4978 times | Tue 30 April 2024 | 935.65 (30.44%) | 738.90 | 717.05 - 988.80 | 1.3254 times | Thu 28 March 2024 | 717.30 (-16.12%) | 868.00 | 650.00 - 879.70 | 1.1245 times | Thu 29 February 2024 | 855.15 (2.7%) | 835.00 | 770.05 - 1054.00 | 1.8072 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 758.57 |
| 12 day DMA | 753.98 |
| 20 day DMA | 728.29 |
| 35 day DMA | 723.57 |
| 50 day DMA | 739.09 |
| 100 day DMA | 771.42 |
| 150 day DMA | 799.23 |
| 200 day DMA | 803.56 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.94 | 761.13 | 772.64 |
| 12 day EMA | 748.07 | 751.8 | 754.29 |
| 20 day EMA | 741.23 | 742.67 | 743.15 |
| 35 day EMA | 741.16 | 741.96 | 742.19 |
| 50 day EMA | 742.87 | 743.5 | 743.72 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.57 | 769.08 | 779.1 |
| 12 day SMA | 753.98 | 752.37 | 747 |
| 20 day SMA | 728.29 | 727.14 | 725.62 |
| 35 day SMA | 723.57 | 723.65 | 724.13 |
| 50 day SMA | 739.09 | 739.47 | 739.85 |
| 100 day SMA | 771.42 | 772.93 | 774.54 |
| 150 day SMA | 799.23 | 800.92 | 802.01 |
| 200 day SMA | 803.56 | 804.72 | 805.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.