Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 2271.93 and 2336.93
| Daily Target 1 | 2259.62 |
| Daily Target 2 | 2284.23 |
| Daily Target 3 | 2324.6166666667 |
| Daily Target 4 | 2349.23 |
| Daily Target 5 | 2389.62 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2308.85 (0.3%) | 2350.00 | 2300.00 - 2365.00 | 0.2844 times | Thu 04 June 2026 | 2301.95 (-0.97%) | 2320.00 | 2245.00 - 2367.00 | 0.7339 times | Wed 03 June 2026 | 2324.50 (-2.16%) | 2384.95 | 2250.05 - 2440.00 | 0.8264 times | Tue 02 June 2026 | 2375.70 (-0.86%) | 2434.00 | 2249.95 - 2434.00 | 1.8248 times | Mon 01 June 2026 | 2396.35 (-3.98%) | 2490.00 | 2332.00 - 2545.00 | 0.9237 times | Fri 29 May 2026 | 2495.55 (5.27%) | 2399.00 | 2328.00 - 2539.00 | 1.1418 times | Wed 27 May 2026 | 2370.65 (-1.13%) | 2399.00 | 2173.30 - 2423.00 | 1.4887 times | Tue 26 May 2026 | 2397.80 (0.57%) | 2379.95 | 2260.00 - 2450.00 | 0.7261 times | Mon 25 May 2026 | 2384.10 (-5.72%) | 2573.00 | 2250.00 - 2620.00 | 1.6338 times | Fri 22 May 2026 | 2528.85 (-0.94%) | 2580.00 | 2475.00 - 2619.95 | 0.4164 times | Thu 21 May 2026 | 2552.75 (5.28%) | 2468.85 | 2467.85 - 2560.00 | 0.6358 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 2126.93 and 2426.93
| Weekly Target 1 | 2066.28 |
| Weekly Target 2 | 2187.57 |
| Weekly Target 3 | 2366.2833333333 |
| Weekly Target 4 | 2487.57 |
| Weekly Target 5 | 2666.28 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2308.85 (-7.48%) | 2490.00 | 2245.00 - 2545.00 | 1.7198 times | Fri 29 May 2026 | 2495.55 (-1.32%) | 2573.00 | 2173.30 - 2620.00 | 1.8686 times | Fri 22 May 2026 | 2528.85 (6.86%) | 2370.00 | 2273.00 - 2619.95 | 0.924 times | Fri 15 May 2026 | 2366.45 (-0.36%) | 2400.00 | 2164.95 - 2550.00 | 0.9601 times | Fri 08 May 2026 | 2374.95 (6.46%) | 2240.10 | 2180.00 - 2548.00 | 1.2566 times | Thu 30 April 2026 | 2230.90 (5.58%) | 2119.00 | 2021.00 - 2278.85 | 0.6548 times | Fri 24 April 2026 | 2112.90 (14.88%) | 1820.00 | 1820.00 - 2169.90 | 1.0559 times | Fri 17 April 2026 | 1839.15 (0.85%) | 1801.80 | 1711.30 - 1865.00 | 0.5654 times | Fri 10 April 2026 | 1823.60 (5.74%) | 1724.55 | 1686.00 - 1846.00 | 0.6457 times | Thu 02 April 2026 | 1724.55 (1.82%) | 1699.00 | 1667.20 - 1750.00 | 0.3491 times | Fri 27 March 2026 | 1693.75 (2.6%) | 1650.00 | 1590.00 - 1833.00 | 0.6053 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 2126.93 and 2426.93
| Monthly Target 1 | 2066.28 |
| Monthly Target 2 | 2187.57 |
| Monthly Target 3 | 2366.2833333333 |
| Monthly Target 4 | 2487.57 |
| Monthly Target 5 | 2666.28 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2308.85 (-7.48%) | 2490.00 | 2245.00 - 2545.00 | 0.465 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.3543 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.8541 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.7156 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 1.0764 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.3472 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.8937 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.9855 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 1.1097 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.1984 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 2.0367 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 2341.47 |
| 12 day DMA | 2405.14 |
| 20 day DMA | 2395.13 |
| 35 day DMA | 2291.24 |
| 50 day DMA | 2123.84 |
| 100 day DMA | 1866.65 |
| 150 day DMA | 1818.51 |
| 200 day DMA | 1685.33 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2338.86 | 2353.87 | 2379.83 |
| 12 day EMA | 2366.73 | 2377.25 | 2390.94 |
| 20 day EMA | 2346.12 | 2350.04 | 2355.1 |
| 35 day EMA | 2232.24 | 2227.73 | 2223.36 |
| 50 day EMA | 2104.15 | 2095.8 | 2087.39 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2341.47 | 2378.81 | 2392.55 |
| 12 day SMA | 2405.14 | 2409.82 | 2409.87 |
| 20 day SMA | 2395.13 | 2397.89 | 2406.02 |
| 35 day SMA | 2291.24 | 2276.32 | 2262.54 |
| 50 day SMA | 2123.84 | 2110.06 | 2096.32 |
| 100 day SMA | 1866.65 | 1858.93 | 1851.59 |
| 150 day SMA | 1818.51 | 1813.8 | 1809.53 |
| 200 day SMA | 1685.33 | 1679.08 | 1672.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.