Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 772.23 and 847.18
| Daily Target 1 | 713.2 |
| Daily Target 2 | 756.3 |
| Daily Target 3 | 788.15 |
| Daily Target 4 | 831.25 |
| Daily Target 5 | 863.1 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 799.40 (7.98%) | 749.65 | 745.05 - 820.00 | 2.2258 times |
| Wed 11 June 2025 | 740.35 (2.36%) | 730.00 | 720.25 - 749.95 | 0.7403 times |
| Tue 10 June 2025 | 723.25 (-0.78%) | 733.00 | 707.90 - 737.00 | 0.7449 times |
| Mon 09 June 2025 | 728.90 (-0.01%) | 730.00 | 722.00 - 744.95 | 0.7227 times |
| Fri 06 June 2025 | 728.95 (-0.23%) | 736.00 | 721.00 - 739.80 | 0.7411 times |
| Thu 05 June 2025 | 730.60 (0.17%) | 736.00 | 714.00 - 737.90 | 0.7327 times |
| Wed 04 June 2025 | 729.35 (1.34%) | 725.00 | 717.00 - 735.00 | 0.8188 times |
| Tue 03 June 2025 | 719.70 (1.06%) | 720.00 | 705.00 - 734.00 | 0.6855 times |
| Mon 02 June 2025 | 712.15 (-7.71%) | 789.85 | 690.00 - 790.00 | 1.8385 times |
| Fri 30 May 2025 | 771.65 (0.08%) | 778.45 | 769.00 - 780.00 | 0.7497 times |
| Thu 29 May 2025 | 771.00 (-0.71%) | 776.50 | 761.80 - 786.50 | 0.6608 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 753.65 and 865.75
| Weekly Target 1 | 663.67 |
| Weekly Target 2 | 731.53 |
| Weekly Target 3 | 775.76666666667 |
| Weekly Target 4 | 843.63 |
| Weekly Target 5 | 887.87 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 799.40 (9.66%) | 730.00 | 707.90 - 820.00 | 2.2139 times |
| Fri 06 June 2025 | 728.95 (-5.53%) | 789.85 | 690.00 - 790.00 | 2.4051 times |
| Fri 30 May 2025 | 771.65 (4.8%) | 738.00 | 735.00 - 786.50 | 1.7897 times |
| Fri 23 May 2025 | 736.30 (6.41%) | 715.90 | 692.00 - 740.00 | 1.4981 times |
| Fri 16 May 2025 | 691.95 (-0.13%) | 709.00 | 666.00 - 713.90 | 0.3819 times |
| Fri 09 May 2025 | 692.85 (-1.23%) | 721.00 | 680.00 - 721.00 | 0.2023 times |
| Fri 02 May 2025 | 701.50 (5.11%) | 660.25 | 655.20 - 790.00 | 0.5143 times |
| Fri 25 April 2025 | 667.40 (-0.08%) | 668.05 | 662.00 - 705.00 | 0.3148 times |
| Thu 17 April 2025 | 667.95 (2.16%) | 669.70 | 664.95 - 684.95 | 0.2676 times |
| Fri 11 April 2025 | 653.80 (-7.42%) | 699.00 | 635.05 - 699.00 | 0.4124 times |
| Fri 04 April 2025 | 706.20 (5.63%) | 691.00 | 676.05 - 709.00 | 0.2751 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 744.7 and 874.7
| Monthly Target 1 | 639.8 |
| Monthly Target 2 | 719.6 |
| Monthly Target 3 | 769.8 |
| Monthly Target 4 | 849.6 |
| Monthly Target 5 | 899.8 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 799.40 (3.6%) | 789.85 | 690.00 - 820.00 | 1.4406 times |
| Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 1.22 times |
| Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.544 times |
| Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 1.0923 times |
| Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.837 times |
| Fri 31 January 2025 | 661.70 (-10.25%) | 737.25 | 635.00 - 764.75 | 0.7717 times |
| Tue 31 December 2024 | 737.25 (0.01%) | 737.20 | 701.00 - 810.00 | 1.0072 times |
| Fri 29 November 2024 | 737.20 (4.39%) | 729.90 | 655.00 - 799.90 | 1.0382 times |
| Thu 31 October 2024 | 706.20 (-5.34%) | 751.00 | 686.00 - 828.00 | 1.0375 times |
| Mon 30 September 2024 | 746.00 (-4.79%) | 783.00 | 730.00 - 834.95 | 1.0114 times |
| Fri 30 August 2024 | 783.55 (-9.2%) | 863.05 | 766.30 - 882.00 | 1.0394 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 744.17 |
| 12 day DMA | 744.32 |
| 20 day DMA | 737.1 |
| 35 day DMA | 718.71 |
| 50 day DMA | 707.4 |
| 100 day DMA | 699.42 |
| 150 day DMA | 708.74 |
| 200 day DMA | 726.06 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.7 | 732.36 | 728.36 |
| 12 day EMA | 742.71 | 732.41 | 730.97 |
| 20 day EMA | 735.11 | 728.35 | 727.09 |
| 35 day EMA | 723.76 | 719.31 | 718.07 |
| 50 day EMA | 710.44 | 706.81 | 705.44 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.17 | 730.41 | 728.21 |
| 12 day SMA | 744.32 | 742.05 | 741.92 |
| 20 day SMA | 737.1 | 732 | 729.23 |
| 35 day SMA | 718.71 | 715.35 | 713.49 |
| 50 day SMA | 707.4 | 705.4 | 704.72 |
| 100 day SMA | 699.42 | 698.48 | 698.12 |
| 150 day SMA | 708.74 | 708.25 | 708.18 |
| 200 day SMA | 726.06 | 726.07 | 726.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.