Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1577.98 and 1746.73
| Daily Target 1 | 1547.82 |
| Daily Target 2 | 1608.13 |
| Daily Target 3 | 1716.5666666667 |
| Daily Target 4 | 1776.88 |
| Daily Target 5 | 1885.32 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1668.45 (-4.3%) | 1797.00 | 1656.25 - 1825.00 | 1.4036 times | Tue 16 December 2025 | 1743.40 (5%) | 1714.90 | 1651.00 - 1743.40 | 0.9839 times | Mon 15 December 2025 | 1660.40 (5%) | 1530.00 | 1502.30 - 1660.40 | 1.4937 times | Fri 12 December 2025 | 1581.35 (-3.95%) | 1636.70 | 1564.05 - 1636.70 | 1.9494 times | Thu 11 December 2025 | 1646.35 (-3.67%) | 1670.00 | 1625.00 - 1709.05 | 0.9443 times | Wed 10 December 2025 | 1709.05 (-1.69%) | 1710.00 | 1701.00 - 1759.90 | 0.3239 times | Tue 09 December 2025 | 1738.45 (-2.37%) | 1754.00 | 1695.00 - 1774.90 | 1.302 times | Mon 08 December 2025 | 1780.70 (-4.98%) | 1866.00 | 1780.40 - 1872.35 | 0.9398 times | Fri 05 December 2025 | 1874.10 (-1.73%) | 1907.00 | 1855.00 - 1948.80 | 0.3664 times | Thu 04 December 2025 | 1907.05 (1.17%) | 1862.00 | 1862.00 - 1924.80 | 0.2929 times | Wed 03 December 2025 | 1884.95 (-2.69%) | 1862.00 | 1852.15 - 1979.85 | 0.7939 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1585.38 and 1908.08
| Weekly Target 1 | 1342.55 |
| Weekly Target 2 | 1505.5 |
| Weekly Target 3 | 1665.25 |
| Weekly Target 4 | 1828.2 |
| Weekly Target 5 | 1987.95 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1668.45 (5.51%) | 1530.00 | 1502.30 - 1825.00 | 0.6622 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 0.9315 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.4389 times | Fri 28 November 2025 | 1923.45 (3.23%) | 1865.00 | 1751.00 - 1949.90 | 0.5416 times | Fri 21 November 2025 | 1863.25 (4.21%) | 1850.00 | 1807.00 - 1971.25 | 1.3351 times | Fri 14 November 2025 | 1788.00 (15.26%) | 1628.85 | 1628.85 - 1788.00 | 1.5344 times | Fri 07 November 2025 | 1551.30 (0.79%) | 1476.00 | 1471.10 - 1616.10 | 0.8931 times | Fri 31 October 2025 | 1539.15 (-3.96%) | 1686.20 | 1537.70 - 1785.00 | 1.3644 times | Thu 23 October 2025 | 1602.60 (1.74%) | 1648.80 | 1505.00 - 1696.00 | 0.5661 times | Fri 17 October 2025 | 1575.15 (10.14%) | 1421.00 | 1421.00 - 1575.15 | 1.7327 times | Fri 10 October 2025 | 1430.10 (2.58%) | 1399.00 | 1390.00 - 1455.00 | 0.908 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1337.03 and 1833.73
| Monthly Target 1 | 1226.55 |
| Monthly Target 2 | 1447.5 |
| Monthly Target 3 | 1723.25 |
| Monthly Target 4 | 1944.2 |
| Monthly Target 5 | 2219.95 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1668.45 (-13.26%) | 1979.95 | 1502.30 - 1999.00 | 0.4009 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8489 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 1.002 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.0821 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.839 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.899 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.3807 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.661 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2947 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 0.5918 times | Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.4535 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1659.99 |
| 12 day DMA | 1760.94 |
| 20 day DMA | 1809.08 |
| 35 day DMA | 1751.24 |
| 50 day DMA | 1678.98 |
| 100 day DMA | 1412.3 |
| 150 day DMA | 1205.31 |
| 200 day DMA | 1075.28 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.69 | 1698.81 | 1676.52 |
| 12 day EMA | 1732.78 | 1744.47 | 1744.66 |
| 20 day EMA | 1746.58 | 1754.8 | 1756 |
| 35 day EMA | 1708.11 | 1710.44 | 1708.5 |
| 50 day EMA | 1647.22 | 1646.35 | 1642.39 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.99 | 1668.11 | 1667.12 |
| 12 day SMA | 1760.94 | 1783.48 | 1798.48 |
| 20 day SMA | 1809.08 | 1822.41 | 1829.11 |
| 35 day SMA | 1751.24 | 1752.8 | 1748.78 |
| 50 day SMA | 1678.98 | 1672.2 | 1663.62 |
| 100 day SMA | 1412.3 | 1405.12 | 1396.88 |
| 150 day SMA | 1205.31 | 1198.81 | 1191.83 |
| 200 day SMA | 1075.28 | 1070.6 | 1065.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.