Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1646.13 and 1770.08
| Daily Target 1 | 1622.77 |
| Daily Target 2 | 1669.48 |
| Daily Target 3 | 1746.7166666667 |
| Daily Target 4 | 1793.43 |
| Daily Target 5 | 1870.67 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1716.20 (-2.08%) | 1775.00 | 1700.00 - 1823.95 | 1.3357 times | Mon 22 December 2025 | 1752.60 (7.47%) | 1682.00 | 1657.70 - 1844.00 | 1.3847 times | Fri 19 December 2025 | 1630.75 (0.33%) | 1657.95 | 1580.00 - 1674.95 | 0.5279 times | Thu 18 December 2025 | 1625.40 (-2.58%) | 1623.00 | 1603.00 - 1737.90 | 0.6351 times | Wed 17 December 2025 | 1668.45 (-4.3%) | 1797.00 | 1656.25 - 1825.00 | 1.2094 times | Tue 16 December 2025 | 1743.40 (5%) | 1714.90 | 1651.00 - 1743.40 | 0.8477 times | Mon 15 December 2025 | 1660.40 (5%) | 1530.00 | 1502.30 - 1660.40 | 1.287 times | Fri 12 December 2025 | 1581.35 (-3.95%) | 1636.70 | 1564.05 - 1636.70 | 1.6796 times | Thu 11 December 2025 | 1646.35 (-3.67%) | 1670.00 | 1625.00 - 1709.05 | 0.8136 times | Wed 10 December 2025 | 1709.05 (-1.69%) | 1710.00 | 1701.00 - 1759.90 | 0.2791 times | Tue 09 December 2025 | 1738.45 (-2.37%) | 1754.00 | 1695.00 - 1774.90 | 1.1218 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1686.95 and 1873.25
| Weekly Target 1 | 1553 |
| Weekly Target 2 | 1634.6 |
| Weekly Target 3 | 1739.3 |
| Weekly Target 4 | 1820.9 |
| Weekly Target 5 | 1925.6 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1716.20 (5.24%) | 1682.00 | 1657.70 - 1844.00 | 0.5962 times | Fri 19 December 2025 | 1630.75 (3.12%) | 1530.00 | 1502.30 - 1825.00 | 0.9877 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 1.0308 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.4857 times | Fri 28 November 2025 | 1923.45 (3.23%) | 1865.00 | 1751.00 - 1949.90 | 0.5993 times | Fri 21 November 2025 | 1863.25 (4.21%) | 1850.00 | 1807.00 - 1971.25 | 1.4775 times | Fri 14 November 2025 | 1788.00 (15.26%) | 1628.85 | 1628.85 - 1788.00 | 1.6981 times | Fri 07 November 2025 | 1551.30 (0.79%) | 1476.00 | 1471.10 - 1616.10 | 0.9884 times | Fri 31 October 2025 | 1539.15 (-3.96%) | 1686.20 | 1537.70 - 1785.00 | 1.51 times | Thu 23 October 2025 | 1602.60 (1.74%) | 1648.80 | 1505.00 - 1696.00 | 0.6264 times | Fri 17 October 2025 | 1575.15 (10.14%) | 1421.00 | 1421.00 - 1575.15 | 1.9175 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1360.9 and 1857.6
| Monthly Target 1 | 1242.47 |
| Monthly Target 2 | 1479.33 |
| Monthly Target 3 | 1739.1666666667 |
| Monthly Target 4 | 1976.03 |
| Monthly Target 5 | 2235.87 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1716.20 (-10.77%) | 1979.95 | 1502.30 - 1999.00 | 0.5443 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8362 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.987 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.0659 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.8115 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.8706 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.36 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.6511 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2903 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 0.5829 times | Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.4467 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1678.68 |
| 12 day DMA | 1687.76 |
| 20 day DMA | 1773.86 |
| 35 day DMA | 1756.21 |
| 50 day DMA | 1700.24 |
| 100 day DMA | 1442.5 |
| 150 day DMA | 1231.77 |
| 200 day DMA | 1095.27 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.23 | 1687.74 | 1655.32 |
| 12 day EMA | 1711.56 | 1710.72 | 1703.11 |
| 20 day EMA | 1726.95 | 1728.08 | 1725.5 |
| 35 day EMA | 1703.62 | 1702.88 | 1699.95 |
| 50 day EMA | 1673.69 | 1671.96 | 1668.67 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.68 | 1684.12 | 1665.68 |
| 12 day SMA | 1687.76 | 1700.92 | 1713.79 |
| 20 day SMA | 1773.86 | 1777.4 | 1781.47 |
| 35 day SMA | 1756.21 | 1751.15 | 1747.32 |
| 50 day SMA | 1700.24 | 1694.38 | 1688.07 |
| 100 day SMA | 1442.5 | 1434.6 | 1426.24 |
| 150 day SMA | 1231.77 | 1224.98 | 1217.86 |
| 200 day SMA | 1095.27 | 1090.12 | 1084.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.