Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 845.55 and 883.5
| Daily Target 1 | 815.08 |
| Daily Target 2 | 838.07 |
| Daily Target 3 | 853.03333333333 |
| Daily Target 4 | 876.02 |
| Daily Target 5 | 890.98 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 861.05 (3.65%) | 834.95 | 830.05 - 868.00 | 1.2281 times | Thu 25 July 2024 | 830.70 (-1.91%) | 846.00 | 821.15 - 846.00 | 0.8431 times | Wed 24 July 2024 | 846.85 (2.3%) | 830.00 | 828.05 - 853.00 | 0.4807 times | Tue 23 July 2024 | 827.85 (0.46%) | 837.40 | 786.05 - 837.40 | 0.8618 times | Mon 22 July 2024 | 824.05 (-1.1%) | 837.00 | 812.00 - 850.00 | 0.4838 times | Fri 19 July 2024 | 833.25 (-1.98%) | 867.00 | 830.00 - 867.00 | 0.3894 times | Thu 18 July 2024 | 850.05 (-3.25%) | 877.95 | 838.00 - 877.95 | 0.8731 times | Tue 16 July 2024 | 878.65 (-2.21%) | 898.00 | 875.00 - 898.00 | 1.3448 times | Mon 15 July 2024 | 898.55 (4.11%) | 866.00 | 864.00 - 901.00 | 2.1377 times | Fri 12 July 2024 | 863.10 (4.91%) | 835.10 | 823.00 - 866.00 | 1.3574 times | Thu 11 July 2024 | 822.70 (-1.88%) | 864.95 | 818.00 - 864.95 | 1.0393 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 823.55 and 905.5
| Weekly Target 1 | 756.42 |
| Weekly Target 2 | 808.73 |
| Weekly Target 3 | 838.36666666667 |
| Weekly Target 4 | 890.68 |
| Weekly Target 5 | 920.32 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 861.05 (3.34%) | 837.00 | 786.05 - 868.00 | 0.6328 times | Fri 19 July 2024 | 833.25 (-3.46%) | 866.00 | 830.00 - 901.00 | 0.7704 times | Fri 12 July 2024 | 863.10 (0.4%) | 838.00 | 815.00 - 870.00 | 0.6311 times | Fri 05 July 2024 | 859.65 (-1.4%) | 862.05 | 845.00 - 897.10 | 0.6448 times | Fri 28 June 2024 | 871.90 (-5.6%) | 945.00 | 852.05 - 945.00 | 0.5508 times | Fri 21 June 2024 | 923.60 (0.59%) | 942.00 | 844.40 - 955.50 | 1.5612 times | Fri 14 June 2024 | 918.15 (12.95%) | 812.85 | 785.00 - 934.00 | 2.9044 times | Fri 07 June 2024 | 812.85 (2.41%) | 815.00 | 724.95 - 844.00 | 0.9489 times | Fri 31 May 2024 | 793.70 (-5.47%) | 840.00 | 766.50 - 844.40 | 0.8088 times | Fri 24 May 2024 | 839.65 (-4.63%) | 864.60 | 830.40 - 890.00 | 0.5469 times | Sat 18 May 2024 | 880.45 (3.08%) | 860.00 | 802.00 - 915.00 | 1.0096 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 766.08 and 881.03
| Monthly Target 1 | 734.42 |
| Monthly Target 2 | 797.73 |
| Monthly Target 3 | 849.36666666667 |
| Monthly Target 4 | 912.68 |
| Monthly Target 5 | 964.32 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 861.05 (-1.24%) | 862.05 | 786.05 - 901.00 | 0.6328 times | Fri 28 June 2024 | 871.90 (9.85%) | 815.00 | 724.95 - 955.50 | 1.4089 times | Fri 31 May 2024 | 793.70 (-15.17%) | 948.95 | 766.50 - 1024.00 | 1.4844 times | Tue 30 April 2024 | 935.65 (30.44%) | 738.90 | 717.05 - 988.80 | 1.3135 times | Thu 28 March 2024 | 717.30 (-16.12%) | 868.00 | 650.00 - 879.70 | 1.1145 times | Thu 29 February 2024 | 855.15 (2.7%) | 835.00 | 770.05 - 1054.00 | 1.791 times | Wed 31 January 2024 | 832.70 (-4.15%) | 877.00 | 821.00 - 911.95 | 0.7856 times | Fri 29 December 2023 | 868.75 (-2.72%) | 910.00 | 825.00 - 916.00 | 0.571 times | Thu 30 November 2023 | 893.05 (6.57%) | 838.20 | 810.00 - 975.70 | 0.5368 times | Tue 31 October 2023 | 838.00 (-9.68%) | 944.90 | 800.00 - 951.95 | 0.3616 times | Fri 29 September 2023 | 927.85 (-4.09%) | 970.00 | 846.00 - 1000.05 | 0.4932 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 838.1 |
| 12 day DMA | 847.94 |
| 20 day DMA | 851.82 |
| 35 day DMA | 860 |
| 50 day DMA | 849.08 |
| 100 day DMA | 833.19 |
| 150 day DMA | 842.2 |
| 200 day DMA | 848.89 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.38 | 837.55 | 840.98 |
| 12 day EMA | 847.67 | 845.24 | 847.88 |
| 20 day EMA | 851.21 | 850.18 | 852.23 |
| 35 day EMA | 848.99 | 848.28 | 849.31 |
| 50 day EMA | 848.25 | 847.73 | 848.42 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.1 | 832.54 | 836.41 |
| 12 day SMA | 847.94 | 845.33 | 846.4 |
| 20 day SMA | 851.82 | 852.23 | 854.69 |
| 35 day SMA | 860 | 857.53 | 855.44 |
| 50 day SMA | 849.08 | 849.82 | 850.27 |
| 100 day SMA | 833.19 | 833.04 | 833.4 |
| 150 day SMA | 842.2 | 842.32 | 842.78 |
| 200 day SMA | 848.89 | 849.12 | 849.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.