Login or Join
HomepageSimbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals
Strong Daily Stock price targets for Simbhals 539742 are 9.06 and 9.5
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.85 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.30 (-2%) | 9.69 | 9.25 - 9.69 | 0.2356 times | Tue 23 December 2025 | 9.49 (0%) | 9.40 | 9.27 - 9.49 | 0.6705 times | Mon 22 December 2025 | 9.49 (0.53%) | 9.44 | 9.17 - 9.57 | 0.5053 times | Fri 19 December 2025 | 9.44 (0.43%) | 9.45 | 9.38 - 9.50 | 0.599 times | Thu 18 December 2025 | 9.40 (-0.84%) | 9.37 | 9.16 - 9.48 | 0.6018 times | Wed 17 December 2025 | 9.48 (1.39%) | 9.35 | 9.35 - 9.57 | 0.1024 times | Tue 16 December 2025 | 9.35 (-2.09%) | 9.52 | 9.30 - 9.60 | 2.5228 times | Mon 15 December 2025 | 9.55 (-0.62%) | 9.33 | 9.15 - 9.80 | 2.0463 times | Fri 12 December 2025 | 9.61 (-3.9%) | 9.65 | 9.60 - 10.01 | 1.834 times | Thu 11 December 2025 | 10.00 (0.7%) | 10.17 | 9.60 - 10.17 | 0.8822 times | Wed 10 December 2025 | 9.93 (4.64%) | 9.59 | 9.59 - 9.95 | 2.8041 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 8.98 and 9.5
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.30 (-1.48%) | 9.44 | 9.17 - 9.69 | 0.1965 times | Fri 19 December 2025 | 9.44 (-1.77%) | 9.33 | 9.15 - 9.80 | 0.8175 times | Fri 12 December 2025 | 9.61 (-2.14%) | 9.34 | 9.33 - 10.17 | 0.8482 times | Fri 05 December 2025 | 9.82 (-0.3%) | 10.09 | 9.25 - 10.15 | 0.4379 times | Fri 28 November 2025 | 9.85 (-0.51%) | 10.00 | 9.23 - 10.17 | 0.8842 times | Fri 21 November 2025 | 9.90 (-13.69%) | 11.59 | 9.78 - 11.59 | 0.3624 times | Fri 14 November 2025 | 11.47 (10.71%) | 10.87 | 10.51 - 12.22 | 2.7185 times | Fri 07 November 2025 | 10.36 (-8.4%) | 11.31 | 10.36 - 11.40 | 0.8573 times | Fri 31 October 2025 | 11.31 (-14.38%) | 12.90 | 11.07 - 13.50 | 2.5327 times | Thu 23 October 2025 | 13.21 (-0.23%) | 13.75 | 12.67 - 13.88 | 0.3449 times | Fri 17 October 2025 | 13.24 (0.46%) | 13.64 | 12.98 - 13.85 | 0.345 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 8.72 and 9.74
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.30 (-5.58%) | 10.09 | 9.15 - 10.17 | 0.5296 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.1103 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 0.8841 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 0.973 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5106 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.5476 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.3962 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.5155 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.4524 times | Fri 28 March 2025 | 12.35 (-8.31%) | 13.85 | 12.21 - 15.33 | 2.0806 times | Fri 28 February 2025 | 13.47 (-22.63%) | 18.20 | 13.11 - 18.30 | 0.5135 times |
Indicator Analysis of Simbhals
Please login to view indicator analysis. or View indicator analysis of Simbhals 539742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.6 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.99 |
| 100 day DMA | 12.87 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.48 | 9.48 |
| 12 day EMA | 9.55 | 9.59 | 9.61 |
| 20 day EMA | 9.77 | 9.82 | 9.85 |
| 35 day EMA | 10.4 | 10.46 | 10.52 |
| 50 day EMA | 11.06 | 11.13 | 11.2 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.46 | 9.43 |
| 12 day SMA | 9.54 | 9.59 | 9.58 |
| 20 day SMA | 9.6 | 9.62 | 9.64 |
| 35 day SMA | 10.18 | 10.25 | 10.31 |
| 50 day SMA | 10.99 | 11.07 | 11.16 |
| 100 day SMA | 12.87 | 12.93 | 13 |
| 150 day SMA | 14.17 | 14.2 | 14.23 |
| 200 day SMA | 14.14 | 14.17 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.