Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong Daily Stock price targets for Simbhals 539742 are 8.98 and 9.37

Daily Target 18.66
Daily Target 28.91
Daily Target 39.05
Daily Target 49.3
Daily Target 59.44

Daily price and volume Simbhals

Date Closing Open Range Volume
Fri 17 April 2026 9.16 (3.62%) 8.95 8.80 - 9.19 2.0549 times
Thu 16 April 2026 8.84 (3.15%) 8.90 8.72 - 8.90 0.6462 times
Wed 15 April 2026 8.57 (1.42%) 8.33 8.33 - 8.80 1.8711 times
Mon 13 April 2026 8.45 (-3.43%) 8.70 8.32 - 8.70 1.0594 times
Fri 10 April 2026 8.75 (3.8%) 8.80 8.25 - 8.80 0.2648 times
Thu 09 April 2026 8.43 (1.08%) 8.33 8.14 - 8.50 0.931 times
Wed 08 April 2026 8.34 (3.47%) 8.44 7.83 - 8.44 0.4619 times
Tue 07 April 2026 8.06 (4.81%) 7.95 7.45 - 8.06 0.8279 times
Mon 06 April 2026 7.69 (4.91%) 7.33 7.15 - 7.69 1.2778 times
Thu 02 April 2026 7.33 (2.09%) 7.00 6.95 - 7.34 0.605 times
Wed 01 April 2026 7.18 (2.28%) 7.27 7.00 - 7.27 0.1341 times

Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 8.74 and 9.61

Weekly Target 18.02
Weekly Target 28.59
Weekly Target 38.89
Weekly Target 49.46
Weekly Target 59.76

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Fri 17 April 2026 9.16 (4.69%) 8.70 8.32 - 9.19 2.1635 times
Fri 10 April 2026 8.75 (19.37%) 7.33 7.15 - 8.80 1.4458 times
Thu 02 April 2026 7.33 (3.97%) 7.05 6.75 - 7.34 1.2426 times
Fri 27 March 2026 7.05 (-6%) 7.78 6.81 - 7.78 1.0391 times
Fri 20 March 2026 7.50 (-6.83%) 7.70 6.95 - 7.89 0.9563 times
Fri 13 March 2026 8.05 (-5.07%) 8.65 8.00 - 8.85 0.7467 times
Fri 06 March 2026 8.48 (0.47%) 8.28 7.99 - 9.17 0.6193 times
Fri 27 February 2026 8.44 (-1.86%) 8.60 8.31 - 8.89 0.3365 times
Fri 20 February 2026 8.60 (-4.44%) 9.00 8.32 - 9.00 0.5558 times
Fri 13 February 2026 9.00 (-0.66%) 8.83 8.60 - 9.24 0.8945 times
Fri 06 February 2026 9.06 (0.11%) 9.23 8.81 - 9.39 0.5317 times

weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 8.06 and 10.3

Monthly Target 16.19
Monthly Target 27.68
Monthly Target 38.4333333333333
Monthly Target 49.92
Monthly Target 510.67

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Fri 17 April 2026 9.16 (30.48%) 7.27 6.95 - 9.19 1.0954 times
Mon 30 March 2026 7.02 (-16.82%) 8.28 6.75 - 9.17 1.2155 times
Fri 27 February 2026 8.44 (-6.74%) 9.23 8.31 - 9.39 0.6523 times
Fri 30 January 2026 9.05 (-17.35%) 11.05 8.73 - 12.45 0.9312 times
Wed 31 December 2025 10.95 (11.17%) 10.09 9.15 - 11.05 1.2379 times
Fri 28 November 2025 9.85 (-12.91%) 11.31 9.23 - 12.22 1.374 times
Fri 31 October 2025 11.31 (-18.63%) 13.99 11.07 - 14.40 1.0595 times
Tue 30 September 2025 13.90 (-2.25%) 14.92 13.14 - 15.99 1.1661 times
Fri 29 August 2025 14.22 (-10.62%) 15.80 14.13 - 16.34 0.6119 times
Thu 31 July 2025 15.91 (-10.06%) 17.50 14.90 - 17.80 0.6563 times
Mon 30 June 2025 17.69 (7.93%) 16.39 15.51 - 20.17 2.8716 times

monthly chart Simbhals

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.15
20 day DMA 7.77
35 day DMA 8.06
50 day DMA 8.32
100 day DMA 9.11
150 day DMA 10.46
200 day DMA 11.86

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.568.42
12 day EMA8.358.28.08
20 day EMA8.178.077.99
35 day EMA8.238.188.14
50 day EMA8.448.418.39

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.618.51
12 day SMA8.157.987.84
20 day SMA7.777.77.66
35 day SMA8.068.048.04
50 day SMA8.328.328.33
100 day SMA9.119.149.16
150 day SMA10.4610.510.54
200 day SMA11.8611.911.94
Back to top | Use Dark Theme