Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong Daily Stock price targets for Simbhals 539742 are 8.82 and 9.43

Daily Target 18.35
Daily Target 28.68
Daily Target 38.96
Daily Target 49.29
Daily Target 59.57

Daily price and volume Simbhals

Date Closing Open Range Volume
Mon 09 February 2026 9.01 (-0.55%) 8.83 8.63 - 9.24 3.1865 times
Fri 06 February 2026 9.06 (-0.33%) 8.91 8.91 - 9.10 0.1862 times
Thu 05 February 2026 9.09 (-1.73%) 9.15 8.92 - 9.28 0.6406 times
Wed 04 February 2026 9.25 (1.43%) 8.92 8.81 - 9.30 0.5488 times
Tue 03 February 2026 9.12 (-1.72%) 9.02 8.82 - 9.27 2.7474 times
Mon 02 February 2026 9.28 (0.11%) 9.10 9.00 - 9.30 0.3337 times
Sun 01 February 2026 9.27 (2.43%) 9.23 9.18 - 9.39 0.0167 times
Fri 30 January 2026 9.05 (-1.52%) 9.17 8.90 - 9.28 1.8652 times
Thu 29 January 2026 9.19 (-0.65%) 9.19 8.81 - 9.28 0.2326 times
Wed 28 January 2026 9.25 (-0.86%) 9.40 9.01 - 9.42 0.2422 times
Tue 27 January 2026 9.33 (-1.79%) 9.40 9.07 - 9.40 0.1949 times

Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 8.82 and 9.43

Weekly Target 18.35
Weekly Target 28.68
Weekly Target 38.96
Weekly Target 49.29
Weekly Target 59.57

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Mon 09 February 2026 9.01 (-0.55%) 8.83 8.63 - 9.24 0.4624 times
Fri 06 February 2026 9.06 (0.11%) 9.23 8.81 - 9.39 0.6492 times
Fri 30 January 2026 9.05 (-4.74%) 9.40 8.81 - 9.42 0.3679 times
Fri 23 January 2026 9.50 (-2.06%) 9.80 8.73 - 10.10 1.3423 times
Fri 16 January 2026 9.70 (-7.27%) 10.90 9.30 - 10.90 0.831 times
Fri 09 January 2026 10.46 (-10.29%) 11.64 10.24 - 12.45 0.7534 times
Fri 02 January 2026 11.66 (21.97%) 9.47 9.47 - 11.75 3.1119 times
Fri 26 December 2025 9.56 (1.27%) 9.44 9.17 - 9.69 0.4875 times
Fri 19 December 2025 9.44 (-1.77%) 9.33 9.15 - 9.80 0.9788 times
Fri 12 December 2025 9.61 (-2.14%) 9.34 9.33 - 10.17 1.0155 times
Fri 05 December 2025 9.82 (-0.3%) 10.09 9.25 - 10.15 0.5243 times

weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 8.44 and 9.2

Monthly Target 18.25
Monthly Target 28.63
Monthly Target 39.01
Monthly Target 49.39
Monthly Target 59.77

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Mon 09 February 2026 9.01 (-0.44%) 9.23 8.63 - 9.39 0.2376 times
Fri 30 January 2026 9.05 (-17.35%) 11.05 8.73 - 12.45 0.8637 times
Wed 31 December 2025 10.95 (11.17%) 10.09 9.15 - 11.05 1.1481 times
Fri 28 November 2025 9.85 (-12.91%) 11.31 9.23 - 12.22 1.2743 times
Fri 31 October 2025 11.31 (-18.63%) 13.99 11.07 - 14.40 0.9826 times
Tue 30 September 2025 13.90 (-2.25%) 14.92 13.14 - 15.99 1.0815 times
Fri 29 August 2025 14.22 (-10.62%) 15.80 14.13 - 16.34 0.5675 times
Thu 31 July 2025 15.91 (-10.06%) 17.50 14.90 - 17.80 0.6087 times
Mon 30 June 2025 17.69 (7.93%) 16.39 15.51 - 20.17 2.6633 times
Fri 30 May 2025 16.39 (20.69%) 14.00 12.90 - 16.95 0.5729 times
Wed 30 April 2025 13.58 (9.96%) 12.80 12.80 - 14.90 0.5028 times

monthly chart Simbhals

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.2
20 day DMA 9.34
35 day DMA 9.86
50 day DMA 9.79
100 day DMA 11.18
150 day DMA 12.72
200 day DMA 13.47

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.149.18
12 day EMA9.239.279.31
20 day EMA9.419.459.49
35 day EMA9.539.569.59
50 day EMA9.749.779.8

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.169.2
12 day SMA9.29.229.25
20 day SMA9.349.419.5
35 day SMA9.869.879.88
50 day SMA9.799.89.82
100 day SMA11.1811.2411.3
150 day SMA12.7212.7812.84
200 day SMA13.4713.513.52
Back to top | Use Dark Theme