Login or Join
HomepageSimbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals
Strong Daily Stock price targets for Simbhals 539742 are 28.01 and 28.58
| Daily Target 1 | 27.56 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.13 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.7 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.20 (-0.42%) | 27.81 | 27.81 - 28.38 | 0.4339 times | Thu 18 April 2024 | 28.32 (2.05%) | 28.99 | 28.25 - 29.30 | 1.8196 times | Tue 16 April 2024 | 27.75 (1.83%) | 27.44 | 27.30 - 27.95 | 0.6188 times | Mon 15 April 2024 | 27.25 (-4.45%) | 28.70 | 27.25 - 28.70 | 0.2177 times | Fri 12 April 2024 | 28.52 (0.42%) | 29.12 | 28.40 - 29.70 | 1.9484 times | Wed 10 April 2024 | 28.40 (-2%) | 28.76 | 28.07 - 29.70 | 0.8988 times | Tue 09 April 2024 | 28.98 (0.8%) | 28.76 | 28.29 - 29.67 | 0.9582 times | Mon 08 April 2024 | 28.75 (-3.62%) | 28.00 | 28.00 - 29.99 | 0.7933 times | Fri 05 April 2024 | 29.83 (0.67%) | 29.32 | 29.05 - 30.24 | 1.2089 times | Thu 04 April 2024 | 29.63 (4.81%) | 29.34 | 29.06 - 29.69 | 1.1025 times | Wed 03 April 2024 | 28.27 (2.8%) | 27.01 | 27.01 - 28.66 | 1.6726 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 26.7 and 28.75
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.20 (-1.12%) | 28.70 | 27.25 - 29.30 | 0.2113 times | Fri 12 April 2024 | 28.52 (-4.39%) | 28.00 | 28.00 - 29.99 | 0.3145 times | Fri 05 April 2024 | 29.83 (20.77%) | 25.19 | 25.19 - 30.24 | 0.3488 times | Thu 28 March 2024 | 24.70 (-5.8%) | 26.22 | 24.31 - 26.50 | 0.411 times | Fri 22 March 2024 | 26.22 (2.5%) | 26.74 | 25.00 - 29.65 | 0.7404 times | Fri 15 March 2024 | 25.58 (-13.43%) | 28.85 | 23.73 - 29.70 | 0.7483 times | Thu 07 March 2024 | 29.55 (-6.37%) | 32.00 | 29.00 - 32.14 | 0.5105 times | Sat 02 March 2024 | 31.56 (-7.91%) | 34.49 | 30.50 - 34.50 | 0.6319 times | Fri 23 February 2024 | 34.27 (3.91%) | 32.98 | 32.98 - 38.50 | 4.1252 times | Fri 16 February 2024 | 32.98 (-6.63%) | 36.27 | 31.05 - 36.27 | 1.958 times | Fri 09 February 2024 | 35.32 (13.94%) | 31.20 | 31.20 - 37.96 | 6.6243 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 26.7 and 31.75
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 27.876666666667 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.20 (14.17%) | 25.19 | 25.19 - 30.24 | 0.1696 times | Thu 28 March 2024 | 24.70 (-20.12%) | 30.92 | 23.73 - 32.39 | 0.4957 times | Thu 29 February 2024 | 30.92 (-3.04%) | 32.00 | 30.30 - 38.50 | 2.7226 times | Wed 31 January 2024 | 31.89 (8.18%) | 31.40 | 27.07 - 32.44 | 0.8558 times | Fri 29 December 2023 | 29.48 (-3.57%) | 31.00 | 27.00 - 35.95 | 2.6415 times | Thu 30 November 2023 | 30.57 (2.76%) | 30.45 | 28.00 - 36.60 | 0.4728 times | Tue 31 October 2023 | 29.75 (1.54%) | 31.49 | 26.90 - 33.64 | 1.1158 times | Fri 29 September 2023 | 29.30 (8.16%) | 27.38 | 25.45 - 31.60 | 0.7539 times | Thu 31 August 2023 | 27.09 (12.22%) | 24.44 | 21.01 - 27.61 | 0.4324 times | Mon 31 July 2023 | 24.14 (-3.82%) | 25.29 | 23.66 - 27.76 | 0.34 times | Fri 30 June 2023 | 25.10 (-0.28%) | 24.75 | 23.70 - 29.35 | 0.3346 times |
Indicator Analysis of Simbhals
Please login to view indicator analysis. or View indicator analysis of Simbhals 539742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.45 |
| 20 day DMA | 27.38 |
| 35 day DMA | 28.09 |
| 50 day DMA | 29.76 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.63 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 28.11 | 28.01 |
| 12 day EMA | 28.04 | 28.01 | 27.95 |
| 20 day EMA | 28.05 | 28.03 | 28 |
| 35 day EMA | 28.87 | 28.91 | 28.94 |
| 50 day EMA | 29.73 | 29.79 | 29.85 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.05 | 28.18 |
| 12 day SMA | 28.45 | 28.31 | 28 |
| 20 day SMA | 27.38 | 27.34 | 27.2 |
| 35 day SMA | 28.09 | 28.22 | 28.39 |
| 50 day SMA | 29.76 | 29.88 | 29.93 |
| 100 day SMA | 29.51 | 29.51 | 29.52 |
| 150 day SMA | 29.63 | 29.64 | 29.65 |
| 200 day SMA | 28.56 | 28.54 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.