Login or Join
HomepageSimbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals
Strong Daily Stock price targets for Simbhals 539742 are 13.72 and 14.24
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.153333333333 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.67 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 13.98 (-0.21%) | 14.50 | 13.98 - 14.50 | 0.2367 times |
| Mon 28 April 2025 | 14.01 (-0.99%) | 14.80 | 14.00 - 14.80 | 0.3497 times |
| Fri 25 April 2025 | 14.15 (-4.71%) | 14.31 | 14.11 - 14.50 | 3.5878 times |
| Thu 24 April 2025 | 14.85 (2.06%) | 14.75 | 14.50 - 14.90 | 1.7642 times |
| Tue 22 April 2025 | 14.55 (-0.34%) | 14.60 | 14.55 - 14.85 | 0.5724 times |
| Mon 21 April 2025 | 14.60 (2.17%) | 14.29 | 14.06 - 14.75 | 0.9802 times |
| Thu 17 April 2025 | 14.29 (0.7%) | 14.44 | 14.00 - 14.44 | 0.3585 times |
| Wed 16 April 2025 | 14.19 (2.45%) | 13.45 | 13.45 - 14.30 | 0.6719 times |
| Tue 15 April 2025 | 13.85 (4.61%) | 13.65 | 13.32 - 13.90 | 0.6049 times |
| Fri 11 April 2025 | 13.24 (-3.71%) | 13.22 | 13.14 - 14.10 | 0.8737 times |
| Wed 09 April 2025 | 13.75 (0.51%) | 13.70 | 13.08 - 13.76 | 2.4672 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 13.57 and 14.39
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 13.98 (-1.2%) | 14.80 | 13.98 - 14.80 | 0.0426 times |
| Fri 25 April 2025 | 14.15 (-0.98%) | 14.29 | 14.06 - 14.90 | 0.5018 times |
| Thu 17 April 2025 | 14.29 (7.93%) | 13.65 | 13.32 - 14.44 | 0.1189 times |
| Fri 11 April 2025 | 13.24 (-5.43%) | 13.30 | 13.00 - 14.10 | 0.3365 times |
| Fri 04 April 2025 | 14.00 (13.36%) | 12.80 | 12.80 - 14.00 | 0.6249 times |
| Fri 28 March 2025 | 12.35 (-15.41%) | 15.33 | 12.35 - 15.33 | 1.6739 times |
| Fri 21 March 2025 | 14.60 (-0.88%) | 14.10 | 13.82 - 15.00 | 2.9252 times |
| Thu 13 March 2025 | 14.73 (0.48%) | 15.25 | 14.05 - 15.25 | 1.9456 times |
| Fri 07 March 2025 | 14.66 (8.83%) | 13.85 | 12.21 - 14.75 | 1.2781 times |
| Fri 28 February 2025 | 13.47 (-13.1%) | 15.40 | 13.11 - 15.61 | 0.5524 times |
| Fri 21 February 2025 | 15.50 (-4.5%) | 15.99 | 15.01 - 16.35 | 0.1887 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 13.39 and 15.49
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 13.98 (13.2%) | 12.80 | 12.80 - 14.90 | 0.2735 times |
| Fri 28 March 2025 | 12.35 (-8.31%) | 13.85 | 12.21 - 15.33 | 1.3171 times |
| Fri 28 February 2025 | 13.47 (-22.63%) | 18.20 | 13.11 - 18.30 | 0.3251 times |
| Fri 31 January 2025 | 17.41 (-7.93%) | 19.00 | 16.53 - 20.19 | 0.6835 times |
| Tue 31 December 2024 | 18.91 (-14.63%) | 22.50 | 18.30 - 23.47 | 0.5821 times |
| Fri 29 November 2024 | 22.15 (-4.85%) | 23.28 | 21.04 - 23.68 | 0.3018 times |
| Thu 31 October 2024 | 23.28 (-10.08%) | 26.68 | 21.79 - 27.18 | 0.6264 times |
| Mon 30 September 2024 | 25.89 (-8.09%) | 29.57 | 24.62 - 29.79 | 1.8366 times |
| Fri 30 August 2024 | 28.17 (6.99%) | 26.68 | 23.10 - 28.17 | 1.2744 times |
| Wed 31 July 2024 | 26.33 (-20.81%) | 34.70 | 23.98 - 34.70 | 2.7796 times |
| Fri 28 June 2024 | 33.25 (18.79%) | 30.00 | 25.00 - 37.27 | 6.3635 times |
Indicator Analysis of Simbhals
Please login to view indicator analysis. or View indicator analysis of Simbhals 539742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.67 |
| 100 day DMA | 17.36 |
| 150 day DMA | 19.62 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.25 | 14.37 |
| 12 day EMA | 14.12 | 14.15 | 14.18 |
| 20 day EMA | 14.15 | 14.17 | 14.19 |
| 35 day EMA | 14.5 | 14.53 | 14.56 |
| 50 day EMA | 14.88 | 14.92 | 14.96 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.43 | 14.49 |
| 12 day SMA | 14.1 | 14.1 | 14.02 |
| 20 day SMA | 13.94 | 13.95 | 13.97 |
| 35 day SMA | 13.98 | 13.99 | 14.03 |
| 50 day SMA | 14.67 | 14.74 | 14.81 |
| 100 day SMA | 17.36 | 17.44 | 17.51 |
| 150 day SMA | 19.62 | 19.7 | 19.78 |
| 200 day SMA | 21.55 | 21.64 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.