Login or Join
HomepageSimbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals
Strong Daily Stock price targets for Simbhals 539742 are 5.95 and 6.11
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.24 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.03 (-1.95%) | 6.15 | 6.03 - 6.19 | 0.3525 times | Thu 12 November 2026 | 6.15 (1.32%) | 6.15 | 6.00 - 6.15 | 7.908 times | Wed 11 November 2026 | 6.07 (0.33%) | 6.17 | 6.05 - 6.17 | 1.3 times | Mon 09 November 2026 | 6.05 (-7.77%) | 6.25 | 6.01 - 6.25 | 0.2497 times | Fri 30 October 2026 | 6.56 (-1.8%) | 6.56 | 6.56 - 6.56 | 0.0003 times | Thu 29 October 2026 | 6.68 (-1.76%) | 6.70 | 6.67 - 6.70 | 0.0014 times | Wed 28 October 2026 | 6.80 (-0.58%) | 6.80 | 6.80 - 6.80 | 0.172 times | Tue 27 October 2026 | 6.84 (-1.87%) | 6.95 | 6.84 - 6.95 | 0.001 times | Mon 26 October 2026 | 6.97 (-1.97%) | 6.97 | 6.97 - 6.97 | 0.0003 times | Fri 23 October 2026 | 7.11 (-1.93%) | 7.11 | 7.11 - 7.11 | 0.0148 times | Thu 22 October 2026 | 7.25 (-1.89%) | 7.25 | 7.25 - 7.25 | 0.0007 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 5.89 and 6.14
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.03 (-8.08%) | 6.25 | 6.00 - 6.25 | 1.9975 times | Fri 30 October 2026 | 6.56 (-7.74%) | 6.97 | 6.56 - 6.97 | 0.0356 times | Fri 23 October 2026 | 7.11 (-7.54%) | 7.60 | 7.11 - 7.60 | 0.0048 times | Fri 16 October 2026 | 7.69 (2.53%) | 8.02 | 7.54 - 8.02 | 3.9181 times | Tue 06 October 2026 | 7.50 (10.13%) | 7.15 | 7.15 - 7.50 | 2.3196 times | Thu 01 October 2026 | 6.81 (-1.02%) | 6.75 | 6.62 - 6.81 | 1.4017 times | Fri 25 September 2026 | 6.88 (-9.35%) | 7.44 | 6.88 - 7.44 | 0.1116 times | Fri 18 September 2026 | 7.59 (-5.71%) | 7.89 | 7.59 - 7.89 | 0.0633 times | Fri 11 September 2026 | 8.05 (-5.74%) | 8.37 | 8.05 - 8.37 | 0.0352 times | Fri 04 September 2026 | 8.54 (-7.58%) | 9.06 | 8.54 - 9.06 | 0.1125 times | Wed 26 August 2026 | 9.24 (10.79%) | 8.34 | 8.02 - 9.30 | 3.2426 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 5.89 and 6.14
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.03 (-8.08%) | 6.25 | 6.00 - 6.25 | 0.3297 times | Fri 30 October 2026 | 6.56 (-0.91%) | 6.81 | 6.56 - 8.02 | 1.159 times | Tue 29 September 2026 | 6.62 (-26.93%) | 8.88 | 6.62 - 8.88 | 0.1616 times | Mon 31 August 2026 | 9.06 (33.83%) | 6.59 | 6.59 - 9.30 | 1.7543 times | Fri 31 July 2026 | 6.77 (-0.44%) | 7.05 | 6.48 - 7.45 | 0.2885 times | Tue 30 June 2026 | 6.80 (-16.87%) | 7.95 | 6.35 - 8.40 | 2.6941 times | Mon 25 May 2026 | 8.18 (-18.44%) | 9.53 | 8.18 - 9.53 | 0.1249 times | Fri 24 April 2026 | 10.03 (42.88%) | 7.27 | 6.95 - 10.19 | 1.4837 times | Mon 30 March 2026 | 7.02 (-16.82%) | 8.28 | 6.75 - 9.17 | 1.3042 times | Fri 27 February 2026 | 8.44 (-6.74%) | 9.23 | 8.31 - 9.39 | 0.6999 times | Fri 30 January 2026 | 9.05 (-17.35%) | 11.05 | 8.73 - 12.45 | 0.9992 times |
Indicator Analysis of Simbhals
Please login to view indicator analysis. or View indicator analysis of Simbhals 539742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.66 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.61 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.3 | 6.38 |
| 12 day EMA | 6.57 | 6.67 | 6.76 |
| 20 day EMA | 6.81 | 6.89 | 6.97 |
| 35 day EMA | 7.1 | 7.16 | 7.22 |
| 50 day EMA | 7.3 | 7.35 | 7.4 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.3 | 6.43 |
| 12 day SMA | 6.66 | 6.78 | 6.91 |
| 20 day SMA | 7.05 | 7.09 | 7.11 |
| 35 day SMA | 7.24 | 7.32 | 7.39 |
| 50 day SMA | 7.46 | 7.49 | 7.5 |
| 100 day SMA | 7.23 | 7.25 | 7.28 |
| 150 day SMA | 7.61 | 7.62 | 7.64 |
| 200 day SMA | 8.14 | 8.16 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.