Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 86.32 and 88.96
| Daily Target 1 | 84.12 |
| Daily Target 2 | 85.88 |
| Daily Target 3 | 86.76 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 89.4 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 87.64 (1.99%) | 85.93 | 85.00 - 87.64 | 2.4056 times |
| Mon 09 June 2025 | 85.93 (1.99%) | 85.50 | 85.00 - 85.93 | 0.6237 times |
| Fri 06 June 2025 | 84.25 (-1.94%) | 85.92 | 84.25 - 85.92 | 0.9487 times |
| Thu 05 June 2025 | 85.92 (1.99%) | 83.20 | 83.20 - 85.92 | 0.5992 times |
| Wed 04 June 2025 | 84.24 (1.99%) | 82.60 | 82.60 - 84.24 | 0.3335 times |
| Tue 03 June 2025 | 82.60 (1.98%) | 79.38 | 79.38 - 82.60 | 0.8565 times |
| Mon 02 June 2025 | 81.00 (1.25%) | 79.99 | 79.99 - 81.60 | 0.9542 times |
| Fri 30 May 2025 | 80.00 (0%) | 80.00 | 79.99 - 80.00 | 1.6963 times |
| Thu 29 May 2025 | 80.00 (1.98%) | 78.45 | 78.45 - 80.00 | 0.9294 times |
| Wed 28 May 2025 | 78.45 (1.99%) | 76.92 | 76.92 - 78.45 | 0.6529 times |
| Tue 27 May 2025 | 76.92 (1.99%) | 76.92 | 76.92 - 76.92 | 5.0251 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 86.32 and 88.96
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 86.76 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 87.64 (4.02%) | 85.50 | 85.00 - 87.64 | 0.3854 times |
| Fri 06 June 2025 | 84.25 (5.31%) | 79.99 | 79.38 - 85.92 | 0.4698 times |
| Fri 30 May 2025 | 80.00 (8.18%) | 73.95 | 73.50 - 80.00 | 1.1629 times |
| Fri 23 May 2025 | 73.95 (7.64%) | 68.50 | 67.33 - 73.95 | 1.6678 times |
| Fri 16 May 2025 | 68.70 (-2.64%) | 70.50 | 67.77 - 71.94 | 0.9681 times |
| Fri 09 May 2025 | 70.56 (1.61%) | 68.06 | 66.70 - 72.00 | 1.7364 times |
| Fri 02 May 2025 | 69.44 (3.97%) | 66.79 | 66.79 - 70.85 | 1.0114 times |
| Fri 25 April 2025 | 66.79 (10.36%) | 60.82 | 60.00 - 66.79 | 1.4964 times |
| Thu 17 April 2025 | 60.52 (1.95%) | 60.54 | 60.52 - 61.75 | 0.6439 times |
| Fri 11 April 2025 | 59.36 (7.58%) | 57.93 | 56.78 - 59.36 | 0.4579 times |
| Fri 04 April 2025 | 55.18 (19.15%) | 48.30 | 47.80 - 55.75 | 1.6949 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 83.51 and 91.77
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 84.886666666667 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 93.15 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 87.64 (9.55%) | 79.99 | 79.38 - 87.64 | 0.0323 times |
| Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 0.2311 times |
| Wed 30 April 2025 | 70.85 (52.99%) | 48.30 | 47.80 - 70.85 | 0.1787 times |
| Fri 28 March 2025 | 46.31 (-41.22%) | 80.00 | 44.60 - 83.70 | 0.7384 times |
| Fri 28 February 2025 | 78.79 (-10.49%) | 85.15 | 74.00 - 92.98 | 0.312 times |
| Fri 31 January 2025 | 88.02 (-3.43%) | 90.61 | 79.00 - 101.50 | 1.1226 times |
| Tue 31 December 2024 | 91.15 (-16.07%) | 108.60 | 86.05 - 112.80 | 1.1153 times |
| Fri 29 November 2024 | 108.60 (-0.55%) | 111.00 | 91.40 - 118.90 | 0.6088 times |
| Thu 31 October 2024 | 109.20 (-21.92%) | 139.75 | 104.05 - 147.00 | 1.9166 times |
| Mon 30 September 2024 | 139.85 (-6.95%) | 150.10 | 134.70 - 156.00 | 3.744 times |
| Fri 30 August 2024 | 150.30 (16.96%) | 130.00 | 122.75 - 152.00 | 4.8232 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 81.86 |
| 20 day DMA | 77.61 |
| 35 day DMA | 73.64 |
| 50 day DMA | 67.58 |
| 100 day DMA | 75.05 |
| 150 day DMA | 84.13 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 84.27 | 83.44 |
| 12 day EMA | 82.06 | 81.04 | 80.15 |
| 20 day EMA | 78.86 | 77.94 | 77.1 |
| 35 day EMA | 73.59 | 72.76 | 71.98 |
| 50 day EMA | 68.82 | 68.05 | 67.32 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 84.59 | 83.6 |
| 12 day SMA | 81.86 | 80.72 | 79.6 |
| 20 day SMA | 77.61 | 76.75 | 75.92 |
| 35 day SMA | 73.64 | 72.87 | 72.18 |
| 50 day SMA | 67.58 | 66.78 | 66.25 |
| 100 day SMA | 75.05 | 75.07 | 75.16 |
| 150 day SMA | 84.13 | 84.39 | 84.69 |
| 200 day SMA | 99.2 | 99.45 | 99.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.