Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relicab

Strong Daily Stock price targets for Relicab 539760 are 113 and 117

Daily Target 1112.03
Daily Target 2113.97
Daily Target 3116.03333333333
Daily Target 4117.97
Daily Target 5120.03

Daily price and volume Relicab

Date Closing Open Range Volume
Mon 15 July 2024 115.90 (3.02%) 118.10 114.10 - 118.10 0.771 times
Fri 12 July 2024 112.50 (1.58%) 115.15 110.75 - 115.15 0.4883 times
Thu 11 July 2024 110.75 (0.23%) 115.50 110.75 - 115.50 0.2946 times
Wed 10 July 2024 110.50 (-2.51%) 113.50 107.75 - 113.50 0.4668 times
Tue 09 July 2024 113.35 (-3.37%) 120.00 112.95 - 120.00 0.0959 times
Mon 08 July 2024 117.30 (4.97%) 113.00 113.00 - 117.30 0.2331 times
Fri 05 July 2024 111.75 (3.47%) 113.00 107.00 - 113.40 1.3763 times
Thu 04 July 2024 108.00 (0.47%) 107.90 106.95 - 108.00 1.6629 times
Wed 03 July 2024 107.50 (2.14%) 105.25 104.40 - 107.50 1.6426 times
Tue 02 July 2024 105.25 (0.72%) 104.50 102.00 - 107.00 2.9686 times
Mon 01 July 2024 104.50 (-0.48%) 105.10 100.00 - 105.10 1.209 times

 Daily chart Relicab

Weekly price and charts Relicab

Strong weekly Stock price targets for Relicab 539760 are 113 and 117

Weekly Target 1112.03
Weekly Target 2113.97
Weekly Target 3116.03333333333
Weekly Target 4117.97
Weekly Target 5120.03

Weekly price and volumes for Relicab

Date Closing Open Range Volume
Mon 15 July 2024 115.90 (3.02%) 118.10 114.10 - 118.10 0.6606 times
Fri 12 July 2024 112.50 (0.67%) 113.00 107.75 - 120.00 1.3527 times
Fri 05 July 2024 111.75 (6.43%) 105.10 100.00 - 113.40 7.5911 times
Fri 28 June 2024 105.00 (0.96%) 102.00 99.75 - 107.10 0.0557 times
Fri 21 June 2024 104.00 (5.53%) 105.00 98.00 - 106.00 0.1624 times
Fri 14 June 2024 98.55 (-5.24%) 106.10 98.55 - 106.10 0.0341 times
Fri 07 June 2024 104.00 (-1.23%) 107.45 95.00 - 107.45 0.0286 times
Fri 31 May 2024 105.30 (2.18%) 98.00 97.00 - 106.75 0.0088 times
Fri 24 May 2024 103.05 (0.1%) 104.90 97.90 - 104.90 0.0487 times
Sat 18 May 2024 102.95 (0.93%) 103.00 95.00 - 103.55 0.0573 times
Fri 10 May 2024 102.00 (-0.49%) 102.45 95.00 - 103.95 0.1116 times

 weekly chart Relicab

Monthly price and charts Relicab

Strong monthly Stock price targets for Relicab 539760 are 107.95 and 127.95

Monthly Target 191.97
Monthly Target 2103.93
Monthly Target 3111.96666666667
Monthly Target 4123.93
Monthly Target 5131.97

Monthly price and volumes Relicab

Date Closing Open Range Volume
Mon 15 July 2024 115.90 (10.38%) 105.10 100.00 - 120.00 2.5886 times
Fri 28 June 2024 105.00 (-0.28%) 107.45 95.00 - 107.45 0.0757 times
Fri 31 May 2024 105.30 (4.7%) 100.00 95.00 - 106.75 0.0754 times
Tue 30 April 2024 100.57 (12.22%) 90.10 89.00 - 101.90 0.1453 times
Thu 28 March 2024 89.62 (-2.05%) 92.95 89.00 - 109.80 1.0545 times
Thu 29 February 2024 91.50 (-12.34%) 106.90 89.10 - 107.00 0.2192 times
Wed 31 January 2024 104.38 (12.7%) 93.89 90.00 - 120.00 4.4295 times
Fri 29 December 2023 92.62 (3.66%) 91.00 89.46 - 115.95 0.4033 times
Thu 30 November 2023 89.35 (-3.66%) 91.55 89.00 - 95.00 0.3803 times
Tue 31 October 2023 92.74 (2.74%) 93.98 89.00 - 98.00 0.6281 times
Fri 29 September 2023 90.27 (-2.56%) 92.62 89.05 - 97.00 0.5345 times

 monthly chart Relicab

DMA SMA EMA moving averages of Relicab 539760

DMA (daily moving average) of Relicab 539760

DMA period DMA value
5 day DMA 112.6
12 day DMA 110.19
20 day DMA 106.87
35 day DMA 104.81
50 day DMA 103.74
100 day DMA 99.15
150 day DMA 98.15
200 day DMA 96.42

EMA (exponential moving average) of Relicab 539760

EMA period EMA current EMA prev EMA prev2
5 day EMA113.05111.62111.18
12 day EMA110.45109.46108.91
20 day EMA108.35107.56107.04
35 day EMA106.12105.54105.13
50 day EMA104.24103.76103.4

SMA (simple moving average) of Relicab 539760

SMA period SMA current SMA prev SMA prev2
5 day SMA112.6112.88112.73
12 day SMA110.19108.96108
20 day SMA106.87106105.3
35 day SMA104.81104.45104.19
50 day SMA103.74103.42103.18
100 day SMA99.1598.9998.87
150 day SMA98.1597.9997.84
200 day SMA96.4296.2996.2
Back to top | Use Dark Theme