Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 48.19 and 51.48
| Daily Target 1 | 47.62 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 50.906666666667 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 54.2 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.91 (-4.7%) | 53.05 | 49.76 - 53.05 | 0.6464 times | Wed 24 December 2025 | 52.37 (-3.5%) | 51.30 | 51.30 - 54.14 | 0.1637 times | Tue 23 December 2025 | 54.27 (-2.06%) | 58.00 | 54.04 - 58.00 | 0.5195 times | Mon 22 December 2025 | 55.41 (7.7%) | 53.90 | 51.00 - 56.00 | 2.0426 times | Fri 19 December 2025 | 51.45 (8.29%) | 47.98 | 45.71 - 55.00 | 1.6018 times | Thu 18 December 2025 | 47.51 (12.82%) | 43.19 | 42.00 - 50.00 | 1.3238 times | Wed 17 December 2025 | 42.11 (-1.34%) | 43.50 | 41.01 - 43.50 | 0.3338 times | Tue 16 December 2025 | 42.68 (0.23%) | 42.00 | 41.00 - 43.30 | 0.1994 times | Mon 15 December 2025 | 42.58 (5.06%) | 41.80 | 39.45 - 43.00 | 0.7741 times | Fri 12 December 2025 | 40.53 (11.44%) | 37.50 | 37.31 - 41.99 | 2.395 times | Thu 11 December 2025 | 36.37 (-13.3%) | 41.75 | 35.08 - 43.31 | 3.491 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 45.72 and 53.96
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 52.556666666667 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.91 (-2.99%) | 53.90 | 49.76 - 58.00 | 1.0306 times | Fri 19 December 2025 | 51.45 (26.94%) | 41.80 | 39.45 - 55.00 | 1.2937 times | Fri 12 December 2025 | 40.53 (-1.19%) | 41.90 | 35.08 - 43.31 | 2.1117 times | Fri 05 December 2025 | 41.02 (-10.04%) | 45.00 | 39.35 - 45.99 | 0.8058 times | Fri 28 November 2025 | 45.60 (-2.52%) | 46.00 | 44.16 - 47.52 | 0.5196 times | Fri 21 November 2025 | 46.78 (-10.47%) | 52.40 | 45.35 - 54.49 | 1.2795 times | Fri 14 November 2025 | 52.25 (-6.04%) | 56.80 | 50.60 - 58.87 | 0.681 times | Fri 07 November 2025 | 55.61 (-8.4%) | 64.80 | 53.45 - 64.80 | 1.2473 times | Fri 31 October 2025 | 60.71 (-0.3%) | 61.40 | 55.01 - 65.00 | 0.8976 times | Thu 23 October 2025 | 60.89 (1.86%) | 59.80 | 58.42 - 64.50 | 0.1332 times | Fri 17 October 2025 | 59.78 (-4.5%) | 63.22 | 54.99 - 66.14 | 1.6423 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 42.5 and 65.42
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 47.663333333333 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.91 (9.45%) | 45.00 | 35.08 - 58.00 | 0.7974 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.567 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.61 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 0.9359 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.4474 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.5867 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 0.7528 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 1.0673 times | Wed 30 April 2025 | 70.85 (52.99%) | 48.30 | 47.80 - 70.85 | 0.8254 times | Fri 28 March 2025 | 46.31 (-41.22%) | 80.00 | 44.60 - 83.70 | 3.41 times | Fri 28 February 2025 | 78.79 (-10.49%) | 85.15 | 74.00 - 92.98 | 1.4407 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 46.43 |
| 20 day DMA | 44.56 |
| 35 day DMA | 46.99 |
| 50 day DMA | 50.81 |
| 100 day DMA | 59.72 |
| 150 day DMA | 67.89 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 51.43 | 50.96 |
| 12 day EMA | 48.29 | 48 | 47.21 |
| 20 day EMA | 47.46 | 47.2 | 46.66 |
| 35 day EMA | 49.24 | 49.2 | 49.01 |
| 50 day EMA | 52.2 | 52.29 | 52.29 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.2 | 50.15 |
| 12 day SMA | 46.43 | 45.73 | 44.71 |
| 20 day SMA | 44.56 | 44.34 | 44.02 |
| 35 day SMA | 46.99 | 47.13 | 47.28 |
| 50 day SMA | 50.81 | 51.06 | 51.32 |
| 100 day SMA | 59.72 | 60.05 | 60.34 |
| 150 day SMA | 67.89 | 68.02 | 68.13 |
| 200 day SMA | 67.3 | 67.46 | 67.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.