Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 90.5 and 91.5
| Daily Target 1 | 90.33 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 91.333333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 92.33 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.00 (-0.78%) | 92.00 | 91.00 - 92.00 | 0.4685 times | Tue 23 April 2024 | 91.72 (1.82%) | 91.50 | 89.15 - 91.90 | 0.2384 times | Mon 22 April 2024 | 90.08 (-1.86%) | 91.80 | 89.00 - 91.80 | 1.5322 times | Fri 19 April 2024 | 91.79 (-0.22%) | 92.25 | 89.70 - 92.25 | 1.6822 times | Thu 18 April 2024 | 91.99 (1.87%) | 92.25 | 89.10 - 92.25 | 0.0934 times | Tue 16 April 2024 | 90.30 (0.44%) | 89.50 | 89.50 - 93.00 | 1.8289 times | Mon 15 April 2024 | 89.90 (-2.63%) | 92.00 | 89.50 - 92.00 | 0.4368 times | Fri 12 April 2024 | 92.33 (-0.68%) | 93.90 | 89.90 - 94.00 | 0.7102 times | Wed 10 April 2024 | 92.96 (1.15%) | 93.90 | 90.66 - 93.90 | 0.8803 times | Tue 09 April 2024 | 91.90 (2.33%) | 95.00 | 91.00 - 95.00 | 2.129 times | Mon 08 April 2024 | 89.81 (-1.31%) | 93.00 | 89.80 - 93.00 | 0.3718 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 88.5 and 91.5
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.00 (-0.86%) | 91.80 | 89.00 - 92.00 | 0.0807 times | Fri 19 April 2024 | 91.79 (-0.58%) | 92.00 | 89.10 - 93.00 | 0.1457 times | Fri 12 April 2024 | 92.33 (1.46%) | 93.00 | 89.80 - 95.00 | 0.1475 times | Fri 05 April 2024 | 91.00 (1.54%) | 90.10 | 89.00 - 93.49 | 0.3007 times | Thu 28 March 2024 | 89.62 (-2.33%) | 91.75 | 89.00 - 91.75 | 0.1096 times | Fri 22 March 2024 | 91.76 (-0.68%) | 92.42 | 89.00 - 94.87 | 2.8499 times | Fri 15 March 2024 | 92.39 (-1.88%) | 94.16 | 89.05 - 109.80 | 4.5006 times | Thu 07 March 2024 | 94.16 (-0.15%) | 97.70 | 89.00 - 104.99 | 0.647 times | Sat 02 March 2024 | 94.30 (-7.37%) | 102.85 | 89.25 - 102.85 | 0.7789 times | Fri 23 February 2024 | 101.80 (2.11%) | 97.00 | 95.20 - 103.90 | 0.4395 times | Fri 16 February 2024 | 99.70 (-3.16%) | 104.70 | 89.10 - 107.00 | 0.2604 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 90 and 96
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.00 (1.54%) | 90.10 | 89.00 - 95.00 | 0.0878 times | Thu 28 March 2024 | 89.62 (-2.05%) | 92.95 | 89.00 - 109.80 | 1.0939 times | Thu 29 February 2024 | 91.50 (-12.34%) | 106.90 | 89.10 - 107.00 | 0.2274 times | Wed 31 January 2024 | 104.38 (12.7%) | 93.89 | 90.00 - 120.00 | 4.5948 times | Fri 29 December 2023 | 92.62 (3.66%) | 91.00 | 89.46 - 115.95 | 0.4183 times | Thu 30 November 2023 | 89.35 (-3.66%) | 91.55 | 89.00 - 95.00 | 0.3945 times | Tue 31 October 2023 | 92.74 (2.74%) | 93.98 | 89.00 - 98.00 | 0.6515 times | Fri 29 September 2023 | 90.27 (-2.56%) | 92.62 | 89.05 - 97.00 | 0.5545 times | Thu 31 August 2023 | 92.64 (35.44%) | 79.00 | 79.00 - 103.50 | 1.0995 times | Mon 17 July 2023 | 68.40 (20%) | 68.40 | 68.40 - 68.40 | 0.8778 times | Tue 13 June 2023 | 57.00 (-17.27%) | 68.90 | 57.00 - 68.90 | 0.0612 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 91.23 |
| 20 day DMA | 91.11 |
| 35 day DMA | 92.45 |
| 50 day DMA | 94.78 |
| 100 day DMA | 94.96 |
| 150 day DMA | 93.77 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.24 | 91 |
| 12 day EMA | 91.28 | 91.33 | 91.26 |
| 20 day EMA | 91.7 | 91.77 | 91.78 |
| 35 day EMA | 93.3 | 93.44 | 93.54 |
| 50 day EMA | 95.01 | 95.17 | 95.31 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 91.18 | 90.81 |
| 12 day SMA | 91.23 | 91.39 | 91.33 |
| 20 day SMA | 91.11 | 91.14 | 91.13 |
| 35 day SMA | 92.45 | 92.46 | 92.68 |
| 50 day SMA | 94.78 | 94.96 | 95.16 |
| 100 day SMA | 94.96 | 94.97 | 94.95 |
| 150 day SMA | 93.77 | 93.77 | 93.77 |
| 200 day SMA | 89.95 | 89.83 | 89.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.