Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 32.83 and 35.67
| Daily Target 1 | 32.12 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.963333333333 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 37.8 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.93 (-3.64%) | 36.40 | 33.56 - 36.40 | 7.5153 times | Thu 24 September 2026 | 36.25 (1.4%) | 36.06 | 34.26 - 36.25 | 0.1185 times | Wed 23 September 2026 | 35.75 (-0.39%) | 36.49 | 35.39 - 36.69 | 0.0595 times | Tue 22 September 2026 | 35.89 (0%) | 36.47 | 33.00 - 36.50 | 1.3208 times | Mon 21 September 2026 | 35.89 (-1.64%) | 37.10 | 34.75 - 37.10 | 0.477 times | Fri 18 September 2026 | 36.49 (1.98%) | 36.06 | 35.61 - 37.15 | 0.102 times | Thu 17 September 2026 | 35.78 (-4.2%) | 37.39 | 35.00 - 37.64 | 0.1839 times | Wed 16 September 2026 | 37.35 (3.75%) | 36.18 | 35.00 - 37.39 | 0.0503 times | Tue 15 September 2026 | 36.00 (0.93%) | 37.80 | 35.00 - 37.80 | 0.0998 times | Fri 11 September 2026 | 35.67 (-1.03%) | 36.16 | 35.10 - 36.39 | 0.0728 times | Thu 10 September 2026 | 36.04 (-2.44%) | 36.16 | 35.10 - 37.88 | 0.1253 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 31.92 and 36.02
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 35.01 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.93 (-4.28%) | 37.10 | 33.00 - 37.10 | 5.6841 times | Fri 18 September 2026 | 36.49 (2.3%) | 37.80 | 35.00 - 37.80 | 0.2611 times | Fri 11 September 2026 | 35.67 (-5.41%) | 37.96 | 35.10 - 38.00 | 0.2815 times | Fri 04 September 2026 | 37.71 (3.77%) | 36.99 | 35.00 - 39.00 | 0.6559 times | Fri 28 August 2026 | 36.34 (0.86%) | 37.97 | 35.00 - 37.99 | 0.6739 times | Fri 21 August 2026 | 36.03 (-4.73%) | 38.49 | 35.17 - 38.49 | 0.5157 times | Fri 14 August 2026 | 37.82 (4.68%) | 36.80 | 34.05 - 39.71 | 0.5889 times | Fri 07 August 2026 | 36.13 (2.09%) | 35.65 | 35.00 - 37.30 | 0.5458 times | Fri 31 July 2026 | 35.39 (-2.45%) | 36.99 | 35.00 - 39.90 | 0.582 times | Fri 24 July 2026 | 36.28 (-5.62%) | 39.00 | 36.00 - 39.00 | 0.2111 times | Fri 17 July 2026 | 38.44 (-3.3%) | 38.55 | 36.50 - 41.65 | 0.4663 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 30.97 and 36.97
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.93 (-3%) | 36.19 | 33.00 - 39.00 | 1.3052 times | Mon 31 August 2026 | 36.01 (1.75%) | 35.65 | 34.05 - 39.71 | 0.4486 times | Fri 31 July 2026 | 35.39 (-9.99%) | 41.00 | 35.00 - 43.30 | 0.8309 times | Tue 30 June 2026 | 39.32 (0.36%) | 40.00 | 34.60 - 47.73 | 1.135 times | Fri 29 May 2026 | 39.18 (6.99%) | 39.95 | 33.10 - 41.25 | 0.8468 times | Thu 30 April 2026 | 36.62 (10.97%) | 33.10 | 30.25 - 41.90 | 0.3321 times | Mon 30 March 2026 | 33.00 (-9.07%) | 35.88 | 31.21 - 36.30 | 3.8949 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.2328 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.1167 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 0.857 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.4627 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.42 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.81 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 36.07 | 35.98 |
| 12 day EMA | 36 | 36.19 | 36.18 |
| 20 day EMA | 36.16 | 36.29 | 36.29 |
| 35 day EMA | 36.41 | 36.5 | 36.51 |
| 50 day EMA | 36.56 | 36.63 | 36.65 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 36.05 | 35.96 |
| 12 day SMA | 36.08 | 36.28 | 36.3 |
| 20 day SMA | 36.26 | 36.36 | 36.35 |
| 35 day SMA | 36.26 | 36.29 | 36.3 |
| 50 day SMA | 36.42 | 36.49 | 36.52 |
| 100 day SMA | 37.25 | 37.28 | 37.28 |
| 150 day SMA | 36.81 | 36.84 | 36.87 |
| 200 day SMA | 38.5 | 38.52 | 38.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.