Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 37.31 and 40.61
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 43.27 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.21 (-3.59%) | 40.80 | 38.70 - 42.00 | 0.7521 times | Thu 12 February 2026 | 40.67 (2.94%) | 39.51 | 39.00 - 40.80 | 0.3183 times | Wed 11 February 2026 | 39.51 (2.76%) | 39.60 | 37.44 - 39.60 | 0.7858 times | Tue 10 February 2026 | 38.45 (-2.61%) | 39.48 | 37.51 - 41.20 | 1.4729 times | Mon 09 February 2026 | 39.48 (-4.98%) | 41.55 | 39.48 - 41.55 | 1.9131 times | Fri 06 February 2026 | 41.55 (1.74%) | 38.81 | 38.80 - 41.70 | 0.5884 times | Thu 05 February 2026 | 40.84 (0%) | 40.84 | 40.83 - 40.84 | 0.3533 times | Wed 04 February 2026 | 40.84 (4.99%) | 39.60 | 39.60 - 40.84 | 1.02 times | Tue 03 February 2026 | 38.90 (4.82%) | 37.11 | 37.11 - 38.96 | 0.422 times | Mon 02 February 2026 | 37.11 (-4.85%) | 39.00 | 37.05 - 39.00 | 2.3742 times | Sun 01 February 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.90 | 0.1887 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 36.05 and 40.61
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.21 (-5.63%) | 41.55 | 37.44 - 42.00 | 0.4891 times | Fri 06 February 2026 | 41.55 (6.54%) | 39.00 | 37.05 - 41.70 | 0.4615 times | Fri 30 January 2026 | 39.00 (0.26%) | 39.00 | 37.37 - 42.00 | 0.2088 times | Fri 23 January 2026 | 38.90 (-9.3%) | 44.90 | 38.00 - 44.90 | 0.3274 times | Fri 16 January 2026 | 42.89 (-8.84%) | 45.87 | 41.65 - 46.93 | 0.2494 times | Fri 09 January 2026 | 47.05 (-2.79%) | 47.43 | 44.80 - 49.60 | 0.3596 times | Fri 02 January 2026 | 48.40 (-3.03%) | 49.99 | 46.80 - 51.40 | 2.4415 times | Fri 26 December 2025 | 49.91 (-2.99%) | 53.90 | 49.76 - 58.00 | 1.2691 times | Fri 19 December 2025 | 51.45 (26.94%) | 41.80 | 39.45 - 55.00 | 1.5931 times | Fri 12 December 2025 | 40.53 (-1.19%) | 41.90 | 35.08 - 43.31 | 2.6005 times | Fri 05 December 2025 | 41.02 (-10.04%) | 45.00 | 39.35 - 45.99 | 0.9924 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 38.13 and 43.08
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.21 (0.54%) | 39.00 | 37.05 - 42.00 | 0.185 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.2341 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.7201 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.9286 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.961 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 1.4744 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.7049 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.9244 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 1.186 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 1.6815 times | Wed 30 April 2025 | 70.85 (52.99%) | 48.30 | 47.80 - 70.85 | 1.3004 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.96 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.56 |
| 100 day DMA | 49.99 |
| 150 day DMA | 58.15 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.93 | 39.56 |
| 12 day EMA | 39.95 | 40.09 | 39.99 |
| 20 day EMA | 40.61 | 40.76 | 40.77 |
| 35 day EMA | 41.66 | 41.8 | 41.87 |
| 50 day EMA | 43.13 | 43.29 | 43.4 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.93 | 39.97 |
| 12 day SMA | 39.55 | 39.56 | 39.58 |
| 20 day SMA | 39.96 | 40.14 | 40.3 |
| 35 day SMA | 43.07 | 43.45 | 43.84 |
| 50 day SMA | 43.56 | 43.58 | 43.59 |
| 100 day SMA | 49.99 | 50.26 | 50.52 |
| 150 day SMA | 58.15 | 58.41 | 58.66 |
| 200 day SMA | 63.68 | 63.81 | 63.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.