Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 39.84 and 41.64
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.156666666667 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.96 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.67 (2.94%) | 39.51 | 39.00 - 40.80 | 0.3373 times | Wed 11 February 2026 | 39.51 (2.76%) | 39.60 | 37.44 - 39.60 | 0.8327 times | Tue 10 February 2026 | 38.45 (-2.61%) | 39.48 | 37.51 - 41.20 | 1.5608 times | Mon 09 February 2026 | 39.48 (-4.98%) | 41.55 | 39.48 - 41.55 | 2.0273 times | Fri 06 February 2026 | 41.55 (1.74%) | 38.81 | 38.80 - 41.70 | 0.6236 times | Thu 05 February 2026 | 40.84 (0%) | 40.84 | 40.83 - 40.84 | 0.3744 times | Wed 04 February 2026 | 40.84 (4.99%) | 39.60 | 39.60 - 40.84 | 1.0809 times | Tue 03 February 2026 | 38.90 (4.82%) | 37.11 | 37.11 - 38.96 | 0.4472 times | Mon 02 February 2026 | 37.11 (-4.85%) | 39.00 | 37.05 - 39.00 | 2.5159 times | Sun 01 February 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.90 | 0.2 times | Fri 30 January 2026 | 39.00 (-0.84%) | 40.12 | 37.37 - 40.12 | 1.0201 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 37 and 41.11
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.67 (-2.12%) | 41.55 | 37.44 - 41.55 | 0.4219 times | Fri 06 February 2026 | 41.55 (6.54%) | 39.00 | 37.05 - 41.70 | 0.4648 times | Fri 30 January 2026 | 39.00 (0.26%) | 39.00 | 37.37 - 42.00 | 0.2103 times | Fri 23 January 2026 | 38.90 (-9.3%) | 44.90 | 38.00 - 44.90 | 0.3297 times | Fri 16 January 2026 | 42.89 (-8.84%) | 45.87 | 41.65 - 46.93 | 0.2512 times | Fri 09 January 2026 | 47.05 (-2.79%) | 47.43 | 44.80 - 49.60 | 0.3622 times | Fri 02 January 2026 | 48.40 (-3.03%) | 49.99 | 46.80 - 51.40 | 2.4588 times | Fri 26 December 2025 | 49.91 (-2.99%) | 53.90 | 49.76 - 58.00 | 1.2781 times | Fri 19 December 2025 | 51.45 (26.94%) | 41.80 | 39.45 - 55.00 | 1.6043 times | Fri 12 December 2025 | 40.53 (-1.19%) | 41.90 | 35.08 - 43.31 | 2.6189 times | Fri 05 December 2025 | 41.02 (-10.04%) | 45.00 | 39.35 - 45.99 | 0.9994 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 38.86 and 43.51
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 39.806666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.67 (4.28%) | 39.00 | 37.05 - 41.70 | 0.1716 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.2345 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.7224 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.9299 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.9623 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 1.4764 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.7059 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.9256 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 1.1876 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 1.6838 times | Wed 30 April 2025 | 70.85 (52.99%) | 48.30 | 47.80 - 70.85 | 1.3021 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.56 |
| 20 day DMA | 40.14 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.58 |
| 100 day DMA | 50.26 |
| 150 day DMA | 58.41 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.56 | 39.58 |
| 12 day EMA | 40.09 | 39.99 | 40.08 |
| 20 day EMA | 40.78 | 40.79 | 40.93 |
| 35 day EMA | 41.78 | 41.85 | 41.99 |
| 50 day EMA | 43.28 | 43.39 | 43.55 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.97 | 40.23 |
| 12 day SMA | 39.56 | 39.58 | 39.64 |
| 20 day SMA | 40.14 | 40.3 | 40.62 |
| 35 day SMA | 43.45 | 43.84 | 44.29 |
| 50 day SMA | 43.58 | 43.59 | 43.68 |
| 100 day SMA | 50.26 | 50.52 | 50.77 |
| 150 day SMA | 58.41 | 58.66 | 58.93 |
| 200 day SMA | 63.81 | 63.94 | 64.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.