Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 34.47 and 36.07
| Daily Target 1 | 33.25 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 34.846666666667 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 36.45 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.94 (3.96%) | 34.50 | 34.00 - 35.60 | 0.0234 times | Thu 09 April 2026 | 33.61 (4.57%) | 33.50 | 30.25 - 33.80 | 0.1695 times | Wed 08 April 2026 | 32.14 (-6.49%) | 34.37 | 30.94 - 35.60 | 0.2958 times | Tue 07 April 2026 | 34.37 (3.21%) | 33.50 | 33.30 - 34.96 | 0.0252 times | Mon 06 April 2026 | 33.30 (-2.55%) | 32.65 | 32.65 - 35.00 | 0.0292 times | Thu 02 April 2026 | 34.17 (-1.24%) | 34.65 | 34.00 - 34.65 | 0.0052 times | Wed 01 April 2026 | 34.60 (4.85%) | 33.10 | 32.55 - 34.65 | 0.0154 times | Mon 30 March 2026 | 33.00 (-1.32%) | 33.45 | 32.50 - 34.75 | 0.023 times | Fri 27 March 2026 | 33.44 (-4.86%) | 35.32 | 33.40 - 36.30 | 0.1661 times | Wed 25 March 2026 | 35.15 (3.87%) | 33.00 | 33.00 - 35.50 | 9.2471 times | Tue 24 March 2026 | 33.84 (0.86%) | 33.00 | 32.00 - 34.19 | 0.0278 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 32.6 and 37.95
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.94 (2.25%) | 32.65 | 30.25 - 35.60 | 0.4479 times | Thu 02 April 2026 | 34.17 (2.18%) | 33.45 | 32.50 - 34.75 | 0.036 times | Fri 27 March 2026 | 33.44 (-1.53%) | 32.28 | 32.00 - 36.30 | 7.8353 times | Fri 20 March 2026 | 33.96 (0.03%) | 32.26 | 31.21 - 35.40 | 0.8964 times | Fri 13 March 2026 | 33.95 (0.09%) | 32.40 | 32.10 - 34.80 | 0.1312 times | Fri 06 March 2026 | 33.92 (-6.53%) | 35.88 | 32.85 - 36.29 | 0.1154 times | Fri 27 February 2026 | 36.29 (-4.8%) | 38.11 | 35.27 - 38.11 | 0.1245 times | Fri 20 February 2026 | 38.12 (-2.78%) | 40.80 | 37.56 - 42.00 | 0.2004 times | Fri 13 February 2026 | 39.21 (-5.63%) | 41.55 | 37.44 - 42.00 | 0.1096 times | Fri 06 February 2026 | 41.55 (6.54%) | 39.00 | 37.05 - 41.70 | 0.1034 times | Fri 30 January 2026 | 39.00 (0.26%) | 39.00 | 37.37 - 42.00 | 0.0468 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 32.6 and 37.95
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 33.596666666667 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.94 (5.88%) | 33.10 | 30.25 - 35.60 | 0.2583 times | Mon 30 March 2026 | 33.00 (-9.07%) | 35.88 | 31.21 - 36.30 | 4.9995 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.2988 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.1497 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.1001 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.5939 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.6146 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 0.943 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.4508 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.5912 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 0.7585 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.64 |
| 35 day DMA | 34.95 |
| 50 day DMA | 36.35 |
| 100 day DMA | 40.85 |
| 150 day DMA | 47.9 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.44 | 33.36 |
| 12 day EMA | 33.87 | 33.67 | 33.68 |
| 20 day EMA | 34.13 | 34.05 | 34.1 |
| 35 day EMA | 35.2 | 35.22 | 35.32 |
| 50 day EMA | 36.39 | 36.45 | 36.57 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.52 | 33.72 |
| 12 day SMA | 33.84 | 33.76 | 33.66 |
| 20 day SMA | 33.64 | 33.55 | 33.57 |
| 35 day SMA | 34.95 | 35.08 | 35.24 |
| 50 day SMA | 36.35 | 36.45 | 36.56 |
| 100 day SMA | 40.85 | 41.02 | 41.23 |
| 150 day SMA | 47.9 | 48.13 | 48.37 |
| 200 day SMA | 56.08 | 56.39 | 56.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.