Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 33.26 and 36.13
| Daily Target 1 | 32.55 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 35.416666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 38.29 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.38 (0.26%) | 36.56 | 34.00 - 36.87 | 5.1563 times | Wed 11 November 2026 | 35.29 (-1.97%) | 37.30 | 34.06 - 37.30 | 0.6631 times | Mon 09 November 2026 | 36.00 (4.65%) | 34.98 | 34.75 - 37.09 | 0.2124 times | Fri 30 October 2026 | 34.40 (-0.35%) | 34.16 | 33.00 - 34.51 | 1.9563 times | Thu 29 October 2026 | 34.52 (1.53%) | 35.40 | 33.01 - 35.40 | 0.0112 times | Wed 28 October 2026 | 34.00 (-2.24%) | 33.90 | 33.00 - 34.86 | 0.5802 times | Tue 27 October 2026 | 34.78 (0.61%) | 33.27 | 33.03 - 35.00 | 1.2144 times | Mon 26 October 2026 | 34.57 (0.46%) | 35.45 | 33.00 - 35.45 | 0.1185 times | Fri 23 October 2026 | 34.41 (-0.66%) | 34.60 | 34.00 - 34.99 | 0.0718 times | Thu 22 October 2026 | 34.64 (-0.46%) | 34.80 | 34.00 - 34.80 | 0.0158 times | Wed 21 October 2026 | 34.80 (-0.51%) | 35.68 | 32.80 - 35.68 | 0.4951 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 34.69 and 37.99
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.38 (2.85%) | 34.98 | 34.00 - 37.30 | 1.651 times | Fri 30 October 2026 | 34.40 (-0.03%) | 35.45 | 33.00 - 35.45 | 1.0622 times | Fri 23 October 2026 | 34.41 (-1.69%) | 36.38 | 32.80 - 36.38 | 0.254 times | Fri 16 October 2026 | 35.00 (1.6%) | 34.57 | 33.73 - 35.80 | 0.2005 times | Tue 06 October 2026 | 34.45 (-1.26%) | 34.58 | 33.32 - 35.90 | 0.0763 times | Thu 01 October 2026 | 34.89 (-0.11%) | 35.86 | 33.40 - 38.39 | 0.0884 times | Fri 25 September 2026 | 34.93 (-4.28%) | 37.10 | 33.00 - 37.10 | 5.5066 times | Fri 18 September 2026 | 36.49 (2.3%) | 37.80 | 35.00 - 37.80 | 0.253 times | Fri 11 September 2026 | 35.67 (-5.41%) | 37.96 | 35.10 - 38.00 | 0.2727 times | Fri 04 September 2026 | 37.71 (3.77%) | 36.99 | 35.00 - 39.00 | 0.6354 times | Fri 28 August 2026 | 36.34 (0.86%) | 37.97 | 35.00 - 37.99 | 0.6528 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 34.69 and 37.99
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.38 (2.85%) | 34.98 | 34.00 - 37.30 | 0.3353 times | Fri 30 October 2026 | 34.40 (-4.42%) | 35.34 | 32.80 - 36.38 | 0.3307 times | Tue 29 September 2026 | 35.99 (-0.06%) | 36.19 | 33.00 - 39.00 | 1.359 times | Mon 31 August 2026 | 36.01 (1.75%) | 35.65 | 34.05 - 39.71 | 0.4633 times | Fri 31 July 2026 | 35.39 (-9.99%) | 41.00 | 35.00 - 43.30 | 0.8582 times | Tue 30 June 2026 | 39.32 (0.36%) | 40.00 | 34.60 - 47.73 | 1.1723 times | Fri 29 May 2026 | 39.18 (6.99%) | 39.95 | 33.10 - 41.25 | 0.8747 times | Thu 30 April 2026 | 36.62 (10.97%) | 33.10 | 30.25 - 41.90 | 0.343 times | Mon 30 March 2026 | 33.00 (-9.07%) | 35.88 | 31.21 - 36.30 | 4.023 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.2405 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.1205 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.8 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.63 |
| 100 day DMA | 36.57 |
| 150 day DMA | 36.66 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.08 | 34.97 |
| 12 day EMA | 34.99 | 34.92 | 34.85 |
| 20 day EMA | 35.03 | 34.99 | 34.96 |
| 35 day EMA | 35.28 | 35.27 | 35.27 |
| 50 day EMA | 35.64 | 35.65 | 35.66 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 34.84 | 34.74 |
| 12 day SMA | 34.81 | 34.78 | 34.76 |
| 20 day SMA | 34.8 | 34.83 | 34.84 |
| 35 day SMA | 35.36 | 35.4 | 35.47 |
| 50 day SMA | 35.63 | 35.67 | 35.73 |
| 100 day SMA | 36.57 | 36.68 | 36.78 |
| 150 day SMA | 36.66 | 36.64 | 36.63 |
| 200 day SMA | 37.28 | 37.33 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.