Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 74.87 and 84.16
Daily Target 1 | 72.49 |
Daily Target 2 | 77.25 |
Daily Target 3 | 81.776666666667 |
Daily Target 4 | 86.54 |
Daily Target 5 | 91.07 |
Daily price and volume Relicab
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 82.02 (0.55%) | 86.30 | 77.01 - 86.30 | 0.7796 times | Fri 14 February 2025 | 81.57 (0.79%) | 81.01 | 80.00 - 81.98 | 1.2981 times | Thu 13 February 2025 | 80.93 (-2.59%) | 92.98 | 76.00 - 92.98 | 1.5194 times | Wed 12 February 2025 | 83.08 (-0.72%) | 83.06 | 75.00 - 84.99 | 2.6607 times | Tue 11 February 2025 | 83.68 (-0.68%) | 82.66 | 82.00 - 84.19 | 0.138 times | Mon 10 February 2025 | 84.25 (0.24%) | 83.06 | 82.55 - 84.89 | 0.0981 times | Fri 07 February 2025 | 84.05 (-0.67%) | 84.62 | 82.00 - 85.00 | 0.3539 times | Thu 06 February 2025 | 84.62 (1.14%) | 82.11 | 82.11 - 85.99 | 0.3445 times | Wed 05 February 2025 | 83.67 (0.78%) | 82.20 | 81.00 - 86.00 | 1.7453 times | Tue 04 February 2025 | 83.02 (-0.06%) | 85.70 | 80.00 - 85.70 | 1.0623 times | Mon 03 February 2025 | 83.07 (-5.62%) | 85.15 | 82.52 - 87.70 | 1.4504 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 74.87 and 84.16
Weekly Target 1 | 72.49 |
Weekly Target 2 | 77.25 |
Weekly Target 3 | 81.776666666667 |
Weekly Target 4 | 86.54 |
Weekly Target 5 | 91.07 |
Weekly price and volumes for Relicab
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 82.02 (0.55%) | 86.30 | 77.01 - 86.30 | 0.0769 times | Fri 14 February 2025 | 81.57 (-2.95%) | 83.06 | 75.00 - 92.98 | 0.5633 times | Fri 07 February 2025 | 84.05 (-4.51%) | 85.15 | 80.00 - 87.70 | 0.4886 times | Fri 31 January 2025 | 88.02 (-1.88%) | 90.50 | 79.00 - 93.79 | 1.2836 times | Fri 24 January 2025 | 89.71 (-0.14%) | 91.00 | 88.02 - 92.83 | 0.8148 times | Fri 17 January 2025 | 89.84 (-9.93%) | 101.50 | 87.00 - 101.50 | 1.1006 times | Fri 10 January 2025 | 99.74 (5.93%) | 93.80 | 82.30 - 100.00 | 2.3543 times | Fri 03 January 2025 | 94.16 (-3.03%) | 96.75 | 90.25 - 96.75 | 0.9281 times | Fri 27 December 2024 | 97.10 (-2.41%) | 100.90 | 90.00 - 103.05 | 1.015 times | Fri 20 December 2024 | 99.50 (8.86%) | 94.30 | 87.00 - 108.00 | 1.3747 times | Fri 13 December 2024 | 91.40 (-4.24%) | 97.85 | 89.50 - 97.90 | 0.6482 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 69.52 and 87.5
Monthly Target 1 | 65.35 |
Monthly Target 2 | 73.69 |
Monthly Target 3 | 83.333333333333 |
Monthly Target 4 | 91.67 |
Monthly Target 5 | 101.31 |
Monthly price and volumes Relicab
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 82.02 (-6.82%) | 85.15 | 75.00 - 92.98 | 0.1409 times | Fri 31 January 2025 | 88.02 (-3.43%) | 90.61 | 79.00 - 101.50 | 0.7451 times | Tue 31 December 2024 | 91.15 (-16.07%) | 108.60 | 86.05 - 112.80 | 0.7402 times | Fri 29 November 2024 | 108.60 (-0.55%) | 111.00 | 91.40 - 118.90 | 0.404 times | Thu 31 October 2024 | 109.20 (-21.92%) | 139.75 | 104.05 - 147.00 | 1.272 times | Mon 30 September 2024 | 139.85 (-6.95%) | 150.10 | 134.70 - 156.00 | 2.4848 times | Fri 30 August 2024 | 150.30 (16.96%) | 130.00 | 122.75 - 152.00 | 3.201 times | Wed 31 July 2024 | 128.50 (22.38%) | 105.10 | 100.00 - 129.50 | 0.997 times | Fri 28 June 2024 | 105.00 (-0.28%) | 107.45 | 95.00 - 107.45 | 0.0076 times | Fri 31 May 2024 | 105.30 (4.7%) | 100.00 | 95.00 - 106.75 | 0.0075 times | Tue 30 April 2024 | 100.57 (12.22%) | 90.10 | 89.00 - 101.90 | 0.0145 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
DMA period | DMA value |
5 day DMA | 82.26 |
12 day DMA | 83.5 |
20 day DMA | 85.02 |
35 day DMA | 88.41 |
50 day DMA | 90.61 |
100 day DMA | 105.6 |
150 day DMA | 116.29 |
200 day DMA | 113.01 |
EMA (exponential moving average) of Relicab 539760
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.27 | 82.39 | 82.8 |
12 day EMA | 83.53 | 83.8 | 84.21 |
20 day EMA | 85.1 | 85.42 | 85.83 |
35 day EMA | 87.76 | 88.1 | 88.48 |
50 day EMA | 90.6 | 90.95 | 91.33 |
SMA (simple moving average) of Relicab 539760
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.26 | 82.7 | 83.2 |
12 day SMA | 83.5 | 83.73 | 83.73 |
20 day SMA | 85.02 | 85.45 | 85.86 |
35 day SMA | 88.41 | 88.69 | 89.14 |
50 day SMA | 90.61 | 90.88 | 91.04 |
100 day SMA | 105.6 | 106.32 | 107.03 |
150 day SMA | 116.29 | 116.48 | 116.68 |
200 day SMA | 113.01 | 113.1 | 113.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.