Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 39.58 and 41.78
| Daily Target 1 | 38.92 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 41.12 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.32 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.56 (3.56%) | 42.00 | 39.80 - 42.00 | 1.0921 times | Mon 08 December 2025 | 40.13 (-2.17%) | 41.90 | 38.43 - 42.00 | 0.7498 times | Fri 05 December 2025 | 41.02 (0.89%) | 41.94 | 40.45 - 41.94 | 0.5788 times | Thu 04 December 2025 | 40.66 (1.75%) | 39.96 | 39.35 - 44.90 | 1.2939 times | Wed 03 December 2025 | 39.96 (-3.78%) | 40.80 | 39.50 - 45.00 | 1.2013 times | Tue 02 December 2025 | 41.53 (-4.79%) | 45.00 | 40.40 - 45.00 | 1.5235 times | Mon 01 December 2025 | 43.62 (-4.34%) | 45.00 | 43.50 - 45.99 | 1.6618 times | Fri 28 November 2025 | 45.60 (0.4%) | 47.00 | 45.00 - 47.00 | 0.6971 times | Thu 27 November 2025 | 45.42 (-1.26%) | 47.00 | 45.00 - 47.00 | 0.3602 times | Wed 26 November 2025 | 46.00 (3.37%) | 46.20 | 44.78 - 46.50 | 0.8416 times | Tue 25 November 2025 | 44.50 (-2.37%) | 45.36 | 44.16 - 47.52 | 1.003 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 38.21 and 41.78
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.56 (1.32%) | 41.90 | 38.43 - 42.00 | 0.2827 times | Fri 05 December 2025 | 41.02 (-10.04%) | 45.00 | 39.35 - 45.99 | 0.9606 times | Fri 28 November 2025 | 45.60 (-2.52%) | 46.00 | 44.16 - 47.52 | 0.6194 times | Fri 21 November 2025 | 46.78 (-10.47%) | 52.40 | 45.35 - 54.49 | 1.5253 times | Fri 14 November 2025 | 52.25 (-6.04%) | 56.80 | 50.60 - 58.87 | 0.8118 times | Fri 07 November 2025 | 55.61 (-8.4%) | 64.80 | 53.45 - 64.80 | 1.4868 times | Fri 31 October 2025 | 60.71 (-0.3%) | 61.40 | 55.01 - 65.00 | 1.07 times | Thu 23 October 2025 | 60.89 (1.86%) | 59.80 | 58.42 - 64.50 | 0.1588 times | Fri 17 October 2025 | 59.78 (-4.5%) | 63.22 | 54.99 - 66.14 | 1.9577 times | Fri 10 October 2025 | 62.60 (-6.26%) | 65.40 | 61.30 - 70.00 | 1.1268 times | Fri 03 October 2025 | 66.78 (12.92%) | 60.90 | 55.50 - 69.98 | 0.8735 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 36.22 and 43.78
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.56 (-8.86%) | 45.00 | 38.43 - 45.99 | 0.1695 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.6057 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.6516 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 0.9997 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.478 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.6268 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 0.8042 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 1.1402 times | Wed 30 April 2025 | 70.85 (52.99%) | 48.30 | 47.80 - 70.85 | 0.8817 times | Fri 28 March 2025 | 46.31 (-41.22%) | 80.00 | 44.60 - 83.70 | 3.6427 times | Fri 28 February 2025 | 78.79 (-10.49%) | 85.15 | 74.00 - 92.98 | 1.539 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 42.97 |
| 20 day DMA | 46.02 |
| 35 day DMA | 51.37 |
| 50 day DMA | 54.86 |
| 100 day DMA | 64.16 |
| 150 day DMA | 69.77 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.14 | 41.65 |
| 12 day EMA | 43.27 | 43.58 | 44.21 |
| 20 day EMA | 45.86 | 46.31 | 46.96 |
| 35 day EMA | 49.99 | 50.49 | 51.1 |
| 50 day EMA | 54.32 | 54.84 | 55.44 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.66 | 41.36 |
| 12 day SMA | 42.97 | 43.4 | 44.02 |
| 20 day SMA | 46.02 | 46.71 | 47.48 |
| 35 day SMA | 51.37 | 51.93 | 52.48 |
| 50 day SMA | 54.86 | 55.31 | 55.82 |
| 100 day SMA | 64.16 | 64.58 | 64.99 |
| 150 day SMA | 69.77 | 69.96 | 70.16 |
| 200 day SMA | 69.44 | 69.66 | 69.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.