Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relicab

Strong Daily Stock price targets for Relicab 539760 are 74.87 and 84.16

Daily Target 172.49
Daily Target 277.25
Daily Target 381.776666666667
Daily Target 486.54
Daily Target 591.07

Daily price and volume Relicab

Date Closing Open Range Volume
Mon 17 February 2025 82.02 (0.55%) 86.30 77.01 - 86.30 0.7796 times
Fri 14 February 2025 81.57 (0.79%) 81.01 80.00 - 81.98 1.2981 times
Thu 13 February 2025 80.93 (-2.59%) 92.98 76.00 - 92.98 1.5194 times
Wed 12 February 2025 83.08 (-0.72%) 83.06 75.00 - 84.99 2.6607 times
Tue 11 February 2025 83.68 (-0.68%) 82.66 82.00 - 84.19 0.138 times
Mon 10 February 2025 84.25 (0.24%) 83.06 82.55 - 84.89 0.0981 times
Fri 07 February 2025 84.05 (-0.67%) 84.62 82.00 - 85.00 0.3539 times
Thu 06 February 2025 84.62 (1.14%) 82.11 82.11 - 85.99 0.3445 times
Wed 05 February 2025 83.67 (0.78%) 82.20 81.00 - 86.00 1.7453 times
Tue 04 February 2025 83.02 (-0.06%) 85.70 80.00 - 85.70 1.0623 times
Mon 03 February 2025 83.07 (-5.62%) 85.15 82.52 - 87.70 1.4504 times

 Daily chart Relicab

Weekly price and charts Relicab

Strong weekly Stock price targets for Relicab 539760 are 74.87 and 84.16

Weekly Target 172.49
Weekly Target 277.25
Weekly Target 381.776666666667
Weekly Target 486.54
Weekly Target 591.07

Weekly price and volumes for Relicab

Date Closing Open Range Volume
Mon 17 February 2025 82.02 (0.55%) 86.30 77.01 - 86.30 0.0769 times
Fri 14 February 2025 81.57 (-2.95%) 83.06 75.00 - 92.98 0.5633 times
Fri 07 February 2025 84.05 (-4.51%) 85.15 80.00 - 87.70 0.4886 times
Fri 31 January 2025 88.02 (-1.88%) 90.50 79.00 - 93.79 1.2836 times
Fri 24 January 2025 89.71 (-0.14%) 91.00 88.02 - 92.83 0.8148 times
Fri 17 January 2025 89.84 (-9.93%) 101.50 87.00 - 101.50 1.1006 times
Fri 10 January 2025 99.74 (5.93%) 93.80 82.30 - 100.00 2.3543 times
Fri 03 January 2025 94.16 (-3.03%) 96.75 90.25 - 96.75 0.9281 times
Fri 27 December 2024 97.10 (-2.41%) 100.90 90.00 - 103.05 1.015 times
Fri 20 December 2024 99.50 (8.86%) 94.30 87.00 - 108.00 1.3747 times
Fri 13 December 2024 91.40 (-4.24%) 97.85 89.50 - 97.90 0.6482 times

 weekly chart Relicab

Monthly price and charts Relicab

Strong monthly Stock price targets for Relicab 539760 are 69.52 and 87.5

Monthly Target 165.35
Monthly Target 273.69
Monthly Target 383.333333333333
Monthly Target 491.67
Monthly Target 5101.31

Monthly price and volumes Relicab

Date Closing Open Range Volume
Mon 17 February 2025 82.02 (-6.82%) 85.15 75.00 - 92.98 0.1409 times
Fri 31 January 2025 88.02 (-3.43%) 90.61 79.00 - 101.50 0.7451 times
Tue 31 December 2024 91.15 (-16.07%) 108.60 86.05 - 112.80 0.7402 times
Fri 29 November 2024 108.60 (-0.55%) 111.00 91.40 - 118.90 0.404 times
Thu 31 October 2024 109.20 (-21.92%) 139.75 104.05 - 147.00 1.272 times
Mon 30 September 2024 139.85 (-6.95%) 150.10 134.70 - 156.00 2.4848 times
Fri 30 August 2024 150.30 (16.96%) 130.00 122.75 - 152.00 3.201 times
Wed 31 July 2024 128.50 (22.38%) 105.10 100.00 - 129.50 0.997 times
Fri 28 June 2024 105.00 (-0.28%) 107.45 95.00 - 107.45 0.0076 times
Fri 31 May 2024 105.30 (4.7%) 100.00 95.00 - 106.75 0.0075 times
Tue 30 April 2024 100.57 (12.22%) 90.10 89.00 - 101.90 0.0145 times

 monthly chart Relicab

DMA SMA EMA moving averages of Relicab 539760

DMA (daily moving average) of Relicab 539760

DMA period DMA value
5 day DMA 82.26
12 day DMA 83.5
20 day DMA 85.02
35 day DMA 88.41
50 day DMA 90.61
100 day DMA 105.6
150 day DMA 116.29
200 day DMA 113.01

EMA (exponential moving average) of Relicab 539760

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2782.3982.8
12 day EMA83.5383.884.21
20 day EMA85.185.4285.83
35 day EMA87.7688.188.48
50 day EMA90.690.9591.33

SMA (simple moving average) of Relicab 539760

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2682.783.2
12 day SMA83.583.7383.73
20 day SMA85.0285.4585.86
35 day SMA88.4188.6989.14
50 day SMA90.6190.8891.04
100 day SMA105.6106.32107.03
150 day SMA116.29116.48116.68
200 day SMA113.01113.1113.19
Back to top | Use Dark Theme