Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 57.63 and 58.77
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 57.82 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 58.96 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 58.20 (2%) | 57.06 | 57.06 - 58.20 | 0.2135 times |
| Tue 08 April 2025 | 57.06 (3.41%) | 57.93 | 56.78 - 57.93 | 0.3561 times |
| Fri 04 April 2025 | 55.18 (9.09%) | 55.65 | 53.00 - 55.75 | 0.8346 times |
| Wed 02 April 2025 | 50.58 (4.98%) | 48.50 | 48.18 - 50.58 | 2.2825 times |
| Tue 01 April 2025 | 48.18 (4.04%) | 48.30 | 47.80 - 48.30 | 0.4747 times |
| Fri 28 March 2025 | 46.31 (-5.32%) | 47.00 | 44.60 - 48.95 | 0.8761 times |
| Wed 26 March 2025 | 48.91 (0.97%) | 49.90 | 48.20 - 49.90 | 1.7958 times |
| Tue 25 March 2025 | 48.44 (-1.8%) | 50.00 | 48.20 - 50.25 | 0.9797 times |
| Mon 24 March 2025 | 49.33 (0.86%) | 50.90 | 48.16 - 50.90 | 0.8535 times |
| Fri 21 March 2025 | 48.91 (1.79%) | 48.94 | 48.06 - 50.96 | 1.3336 times |
| Thu 20 March 2025 | 48.05 (0.52%) | 49.95 | 47.50 - 52.58 | 3.1094 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 57.49 and 58.91
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 57.726666666667 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 58.20 (5.47%) | 57.93 | 56.78 - 58.20 | 0.0904 times |
| Fri 04 April 2025 | 55.18 (19.15%) | 48.30 | 47.80 - 55.75 | 0.5699 times |
| Fri 28 March 2025 | 46.31 (-5.32%) | 50.90 | 44.60 - 50.90 | 0.7148 times |
| Fri 21 March 2025 | 48.91 (-27.1%) | 69.35 | 47.31 - 71.00 | 3.9288 times |
| Thu 13 March 2025 | 67.09 (-14.19%) | 76.00 | 62.00 - 83.70 | 1.2923 times |
| Fri 07 March 2025 | 78.18 (-0.77%) | 80.00 | 75.00 - 83.70 | 0.6299 times |
| Fri 28 February 2025 | 78.79 (-3.63%) | 87.40 | 74.00 - 88.00 | 0.4266 times |
| Fri 21 February 2025 | 81.76 (0.23%) | 86.30 | 75.10 - 86.30 | 0.5884 times |
| Fri 14 February 2025 | 81.57 (-2.95%) | 83.06 | 75.00 - 92.98 | 0.942 times |
| Fri 07 February 2025 | 84.05 (-4.51%) | 85.15 | 80.00 - 87.70 | 0.8171 times |
| Fri 31 January 2025 | 88.02 (-1.88%) | 90.50 | 79.00 - 93.79 | 2.1465 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 53 and 63.4
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 54.733333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 58.20 (25.67%) | 48.30 | 47.80 - 58.20 | 0.0465 times |
| Fri 28 March 2025 | 46.31 (-41.22%) | 80.00 | 44.60 - 83.70 | 0.4628 times |
| Fri 28 February 2025 | 78.79 (-10.49%) | 85.15 | 74.00 - 92.98 | 0.1955 times |
| Fri 31 January 2025 | 88.02 (-3.43%) | 90.61 | 79.00 - 101.50 | 0.7035 times |
| Tue 31 December 2024 | 91.15 (-16.07%) | 108.60 | 86.05 - 112.80 | 0.6989 times |
| Fri 29 November 2024 | 108.60 (-0.55%) | 111.00 | 91.40 - 118.90 | 0.3815 times |
| Thu 31 October 2024 | 109.20 (-21.92%) | 139.75 | 104.05 - 147.00 | 1.2011 times |
| Mon 30 September 2024 | 139.85 (-6.95%) | 150.10 | 134.70 - 156.00 | 2.3462 times |
| Fri 30 August 2024 | 150.30 (16.96%) | 130.00 | 122.75 - 152.00 | 3.0226 times |
| Wed 31 July 2024 | 128.50 (22.38%) | 105.10 | 100.00 - 129.50 | 0.9414 times |
| Fri 28 June 2024 | 105.00 (-0.28%) | 107.45 | 95.00 - 107.45 | 0.0071 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 50.58 |
| 20 day DMA | 58.52 |
| 35 day DMA | 67.99 |
| 50 day DMA | 73.23 |
| 100 day DMA | 85.5 |
| 150 day DMA | 103.05 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 53.19 | 51.25 |
| 12 day EMA | 54.93 | 54.34 | 53.85 |
| 20 day EMA | 58.57 | 58.61 | 58.77 |
| 35 day EMA | 65.08 | 65.49 | 65.99 |
| 50 day EMA | 72.81 | 73.41 | 74.08 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 51.46 | 49.83 |
| 12 day SMA | 50.58 | 50.66 | 50.95 |
| 20 day SMA | 58.52 | 59.56 | 60.71 |
| 35 day SMA | 67.99 | 68.72 | 69.5 |
| 50 day SMA | 73.23 | 73.89 | 74.56 |
| 100 day SMA | 85.5 | 85.93 | 86.42 |
| 150 day SMA | 103.05 | 103.64 | 104.22 |
| 200 day SMA | 107.52 | 107.72 | 107.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.