Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 80.33 and 84.33
| Daily Target 1 | 77.55 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 81.553333333333 |
| Daily Target 4 | 83.11 |
| Daily Target 5 | 85.55 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 80.66 (-4.18%) | 80.11 | 80.00 - 84.00 | 0.8246 times | Tue 15 July 2025 | 84.18 (1.21%) | 79.02 | 79.02 - 86.50 | 0.7168 times | Mon 14 July 2025 | 83.17 (0.29%) | 86.50 | 79.30 - 87.07 | 1.1684 times | Fri 11 July 2025 | 82.93 (1.6%) | 85.00 | 78.00 - 85.00 | 1.4566 times | Thu 10 July 2025 | 81.62 (2.23%) | 76.00 | 76.00 - 83.53 | 1.0257 times | Wed 09 July 2025 | 79.84 (1.29%) | 75.00 | 75.00 - 82.10 | 1.8413 times | Tue 08 July 2025 | 78.82 (2.23%) | 80.95 | 74.00 - 80.95 | 0.7011 times | Mon 07 July 2025 | 77.10 (-4.63%) | 80.44 | 76.80 - 80.44 | 1.4336 times | Fri 04 July 2025 | 80.84 (-1.99%) | 80.84 | 80.84 - 80.84 | 0.4935 times | Thu 03 July 2025 | 82.48 (-2%) | 82.48 | 82.48 - 82.48 | 0.3383 times | Wed 02 July 2025 | 84.16 (-1.99%) | 84.16 | 84.16 - 84.16 | 0.0313 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 75.82 and 83.87
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 82.25 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 80.66 (-2.74%) | 86.50 | 79.02 - 87.07 | 0.4203 times | Fri 11 July 2025 | 82.93 (2.59%) | 80.44 | 74.00 - 85.00 | 1.0017 times | Fri 04 July 2025 | 80.84 (-9.57%) | 87.62 | 80.84 - 87.62 | 0.531 times | Fri 27 June 2025 | 89.40 (-5.89%) | 96.86 | 89.40 - 96.86 | 0.5515 times | Thu 19 June 2025 | 95.00 (3.49%) | 89.97 | 89.97 - 96.65 | 1.8562 times | Fri 13 June 2025 | 91.80 (8.96%) | 85.50 | 85.00 - 91.80 | 1.2375 times | Fri 06 June 2025 | 84.25 (5.31%) | 79.99 | 79.38 - 85.92 | 0.4845 times | Fri 30 May 2025 | 80.00 (8.18%) | 73.95 | 73.50 - 80.00 | 1.1992 times | Fri 23 May 2025 | 73.95 (7.64%) | 68.50 | 67.33 - 73.95 | 1.7198 times | Fri 16 May 2025 | 68.70 (-2.64%) | 70.50 | 67.77 - 71.94 | 0.9984 times | Fri 09 May 2025 | 70.56 (1.61%) | 68.06 | 66.70 - 72.00 | 1.7907 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 70.8 and 83.87
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 80.576666666667 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 80.66 (-7.94%) | 85.87 | 74.00 - 87.07 | 0.0931 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 0.2529 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 0.3585 times | Wed 30 April 2025 | 70.85 (52.99%) | 48.30 | 47.80 - 70.85 | 0.2773 times | Fri 28 March 2025 | 46.31 (-41.22%) | 80.00 | 44.60 - 83.70 | 1.1455 times | Fri 28 February 2025 | 78.79 (-10.49%) | 85.15 | 74.00 - 92.98 | 0.484 times | Fri 31 January 2025 | 88.02 (-3.43%) | 90.61 | 79.00 - 101.50 | 1.7414 times | Tue 31 December 2024 | 91.15 (-16.07%) | 108.60 | 86.05 - 112.80 | 1.7301 times | Fri 29 November 2024 | 108.60 (-0.55%) | 111.00 | 91.40 - 118.90 | 0.9443 times | Thu 31 October 2024 | 109.20 (-21.92%) | 139.75 | 104.05 - 147.00 | 2.973 times | Mon 30 September 2024 | 139.85 (-6.95%) | 150.10 | 134.70 - 156.00 | 5.8076 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 81.81 |
| 20 day DMA | 86.22 |
| 35 day DMA | 86.13 |
| 50 day DMA | 81.8 |
| 100 day DMA | 74.68 |
| 150 day DMA | 80.6 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 82.78 | 82.08 |
| 12 day EMA | 83.01 | 83.44 | 83.31 |
| 20 day EMA | 83.84 | 84.18 | 84.18 |
| 35 day EMA | 82.39 | 82.49 | 82.39 |
| 50 day EMA | 80.85 | 80.86 | 80.72 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.35 | 81.28 |
| 12 day SMA | 81.81 | 82.39 | 82.82 |
| 20 day SMA | 86.22 | 86.97 | 87.44 |
| 35 day SMA | 86.13 | 86.03 | 85.78 |
| 50 day SMA | 81.8 | 81.57 | 81.25 |
| 100 day SMA | 74.68 | 74.71 | 74.71 |
| 150 day SMA | 80.6 | 80.79 | 80.92 |
| 200 day SMA | 91.87 | 92.21 | 92.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.