Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 1.66 and 1.66

Daily Target 11.66
Daily Target 21.66
Daily Target 31.66
Daily Target 41.66
Daily Target 51.66

Daily price and volume Vkal

Date Closing Open Range Volume
Tue 09 December 2025 1.66 (4.4%) 1.66 1.66 - 1.66 0.3549 times
Mon 08 December 2025 1.59 (4.61%) 1.52 1.48 - 1.59 0.8424 times
Fri 05 December 2025 1.52 (-5%) 1.52 1.52 - 1.55 1.1479 times
Thu 04 December 2025 1.60 (-4.76%) 1.68 1.60 - 1.69 1.3576 times
Wed 03 December 2025 1.68 (-4.55%) 1.75 1.68 - 1.79 1.3837 times
Tue 02 December 2025 1.76 (-3.83%) 1.83 1.74 - 1.83 1.2073 times
Mon 01 December 2025 1.83 (-4.19%) 1.87 1.82 - 1.95 1.2826 times
Fri 28 November 2025 1.91 (-2.05%) 1.95 1.86 - 2.00 1.1308 times
Thu 27 November 2025 1.95 (-1.52%) 1.99 1.92 - 2.01 0.5786 times
Wed 26 November 2025 1.98 (0.51%) 1.97 1.90 - 2.00 0.7142 times
Tue 25 November 2025 1.97 (-1.5%) 2.10 1.90 - 2.10 1.6369 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 1.57 and 1.75

Weekly Target 11.42
Weekly Target 21.54
Weekly Target 31.6
Weekly Target 41.72
Weekly Target 51.78

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Tue 09 December 2025 1.66 (9.21%) 1.52 1.48 - 1.66 0.2071 times
Fri 05 December 2025 1.52 (-20.42%) 1.87 1.52 - 1.95 1.1034 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.86 - 2.10 0.7908 times
Fri 21 November 2025 2.00 (-8.68%) 2.10 1.95 - 2.18 0.6318 times
Fri 14 November 2025 2.19 (4.29%) 2.17 2.13 - 2.54 1.459 times
Fri 07 November 2025 2.10 (-0.94%) 2.19 1.97 - 2.22 0.9748 times
Fri 31 October 2025 2.12 (-20.3%) 2.53 2.00 - 2.58 2.1027 times
Thu 23 October 2025 2.66 (7.26%) 2.55 2.51 - 2.83 0.3041 times
Fri 17 October 2025 2.48 (4.2%) 2.47 2.44 - 2.87 1.0994 times
Fri 10 October 2025 2.38 (-12.5%) 2.80 2.27 - 2.81 1.3269 times
Fri 03 October 2025 2.72 (-6.53%) 3.05 2.66 - 3.20 2.4203 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 1.34 and 1.81

Monthly Target 11.23
Monthly Target 21.44
Monthly Target 31.6966666666667
Monthly Target 41.91
Monthly Target 52.17

Monthly price and volumes Vkal

Date Closing Open Range Volume
Tue 09 December 2025 1.66 (-13.09%) 1.87 1.48 - 1.95 0.3377 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 0.9938 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.3872 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 3.6652 times
Fri 29 August 2025 4.78 (19.2%) 4.18 3.27 - 4.78 2.6876 times
Thu 31 July 2025 4.01 (-47.65%) 7.80 3.78 - 7.99 0.4373 times
Mon 30 June 2025 7.66 (-29.4%) 11.28 6.98 - 11.30 0.2202 times
Fri 30 May 2025 10.85 (-17.8%) 12.54 10.02 - 15.22 0.0975 times
Wed 30 April 2025 13.20 (-36.84%) 19.86 13.20 - 21.48 0.1334 times
Fri 28 March 2025 20.90 (-81.07%) 115.90 20.90 - 121.65 0.0401 times
Fri 28 February 2025 110.40 (-22.74%) 129.05 85.20 - 141.85 0.0336 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.79
20 day DMA 1.94
35 day DMA 2.1
50 day DMA 2.27
100 day DMA 3.23
150 day DMA 5.49
200 day DMA 17.77

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.641.67
12 day EMA1.761.781.82
20 day EMA1.91.921.95
35 day EMA2.092.122.15
50 day EMA2.282.312.34

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.631.68
12 day SMA1.791.821.85
20 day SMA1.941.971.99
35 day SMA2.12.132.16
50 day SMA2.272.32.33
100 day SMA3.233.273.32
150 day SMA5.495.575.65
200 day SMA17.7718.4119.01
Back to top | Use Dark Theme