Login or Join
HomepageVkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal
Strong Daily Stock price targets for Vkal 539761 are 13.19 and 13.99
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.59 |
Daily price and volume Vkal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.77 (-1.01%) | 14.20 | 13.40 - 14.20 | 0.5482 times |
| Wed 14 May 2025 | 13.91 (2.58%) | 13.58 | 13.00 - 13.94 | 0.5169 times |
| Tue 13 May 2025 | 13.56 (0.67%) | 13.47 | 12.80 - 13.90 | 0.8017 times |
| Mon 12 May 2025 | 13.47 (2.82%) | 13.30 | 12.61 - 13.75 | 1.7083 times |
| Fri 09 May 2025 | 13.10 (-4.93%) | 13.10 | 13.10 - 13.10 | 0.3288 times |
| Thu 08 May 2025 | 13.78 (-4.97%) | 15.22 | 13.78 - 15.22 | 1.6119 times |
| Wed 07 May 2025 | 14.50 (5%) | 13.12 | 13.12 - 14.50 | 1.6946 times |
| Tue 06 May 2025 | 13.81 (4.94%) | 13.78 | 13.45 - 13.81 | 0.3717 times |
| Mon 05 May 2025 | 13.16 (4.94%) | 12.29 | 11.92 - 13.16 | 2.1158 times |
| Fri 02 May 2025 | 12.54 (-5%) | 12.54 | 12.54 - 12.54 | 0.302 times |
| Wed 30 April 2025 | 13.20 (-4.97%) | 13.20 | 13.20 - 13.20 | 0.3529 times |
Weekly price and charts Vkal
Strong weekly Stock price targets for Vkal 539761 are 13.19 and 14.78
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Vkal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.77 (5.11%) | 13.30 | 12.61 - 14.20 | 0.6287 times |
| Fri 09 May 2025 | 13.10 (4.47%) | 12.29 | 11.92 - 15.22 | 1.0768 times |
| Fri 02 May 2025 | 12.54 (-18.31%) | 15.02 | 12.54 - 16.10 | 1.7687 times |
| Fri 25 April 2025 | 15.35 (-17.52%) | 18.48 | 15.33 - 18.48 | 0.8012 times |
| Thu 17 April 2025 | 18.61 (-1.59%) | 18.90 | 18.20 - 20.74 | 1.4657 times |
| Fri 11 April 2025 | 18.91 (-9.09%) | 18.81 | 18.73 - 21.48 | 2.1564 times |
| Fri 04 April 2025 | 20.80 (-0.48%) | 19.86 | 18.87 - 20.80 | 1.1207 times |
| Fri 28 March 2025 | 20.90 (-22.3%) | 25.60 | 20.90 - 25.60 | 0.1275 times |
| Fri 21 March 2025 | 26.90 (-22.25%) | 32.90 | 26.90 - 32.90 | 0.7944 times |
| Thu 13 March 2025 | 34.60 (-18.4%) | 40.30 | 34.60 - 40.30 | 0.0599 times |
| Fri 07 March 2025 | 42.40 (-61.59%) | 115.90 | 42.20 - 121.65 | 1.1994 times |
Monthly price and charts Vkal
Strong monthly Stock price targets for Vkal 539761 are 12.85 and 16.15
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Vkal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 13.77 (4.32%) | 12.54 | 11.92 - 15.22 | 0.5398 times |
| Wed 30 April 2025 | 13.20 (-36.84%) | 19.86 | 13.20 - 21.48 | 2.2281 times |
| Fri 28 March 2025 | 20.90 (-81.07%) | 115.90 | 20.90 - 121.65 | 0.6694 times |
| Fri 28 February 2025 | 110.40 (-22.74%) | 129.05 | 85.20 - 141.85 | 0.562 times |
| Fri 31 January 2025 | 142.90 (-16.31%) | 162.25 | 129.65 - 228.10 | 1.0932 times |
| Tue 31 December 2024 | 170.75 (-24.14%) | 213.85 | 170.75 - 270.70 | 0.681 times |
| Fri 29 November 2024 | 225.10 (95.65%) | 110.00 | 107.90 - 225.10 | 0.7653 times |
| Thu 31 October 2024 | 115.05 (10.8%) | 105.90 | 94.55 - 121.45 | 0.9957 times |
| Mon 30 September 2024 | 103.84 (51.35%) | 69.98 | 69.98 - 103.84 | 1.8962 times |
| Fri 30 August 2024 | 68.61 (23.96%) | 56.45 | 51.02 - 68.61 | 0.5692 times |
| Wed 31 July 2024 | 55.35 (-86.31%) | 412.45 | 49.25 - 483.15 | 0.3328 times |
Indicator Analysis of Vkal
Please login to view indicator analysis. or View indicator analysis of Vkal 539761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.56 |
| 20 day DMA | 15.11 |
| 35 day DMA | 18.98 |
| 50 day DMA | 35.48 |
| 100 day DMA | 104.31 |
| 150 day DMA | 115.96 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.69 | 13.58 |
| 12 day EMA | 14.33 | 14.43 | 14.52 |
| 20 day EMA | 17.08 | 17.43 | 17.8 |
| 35 day EMA | 27.71 | 28.53 | 29.39 |
| 50 day EMA | 38.28 | 39.28 | 40.31 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.56 | 13.68 |
| 12 day SMA | 13.56 | 13.63 | 13.75 |
| 20 day SMA | 15.11 | 15.36 | 15.65 |
| 35 day SMA | 18.98 | 19.57 | 20.21 |
| 50 day SMA | 35.48 | 37.05 | 38.57 |
| 100 day SMA | 104.31 | 106.29 | 108.18 |
| 150 day SMA | 115.96 | 116.52 | 117.07 |
| 200 day SMA | 103.53 | 103.71 | 103.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.