Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 1.04 and 1.11

Daily Target 11.03
Daily Target 21.05
Daily Target 31.0966666666667
Daily Target 41.12
Daily Target 51.17

Daily price and volume Vkal

Date Closing Open Range Volume
Wed 04 February 2026 1.08 (-3.57%) 1.10 1.07 - 1.14 1.5281 times
Tue 03 February 2026 1.12 (-1.75%) 1.16 1.09 - 1.16 0.5876 times
Mon 02 February 2026 1.14 (0.88%) 1.13 1.08 - 1.16 0.8877 times
Sun 01 February 2026 1.13 (0.89%) 1.14 1.12 - 1.17 0.4282 times
Fri 30 January 2026 1.12 (-1.75%) 1.17 1.09 - 1.18 1.6314 times
Thu 29 January 2026 1.14 (-5%) 1.17 1.14 - 1.22 1.6145 times
Wed 28 January 2026 1.20 (-2.44%) 1.22 1.18 - 1.24 0.8098 times
Tue 27 January 2026 1.23 (-0.81%) 1.27 1.18 - 1.28 0.5752 times
Fri 23 January 2026 1.24 (1.64%) 1.24 1.16 - 1.27 0.9209 times
Thu 22 January 2026 1.22 (1.67%) 1.18 1.18 - 1.24 1.0166 times
Wed 21 January 2026 1.20 (-2.44%) 1.17 1.17 - 1.23 1.1437 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 1.03 and 1.13

Weekly Target 11.01
Weekly Target 21.04
Weekly Target 31.1066666666667
Weekly Target 41.14
Weekly Target 51.21

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Wed 04 February 2026 1.08 (-3.57%) 1.14 1.07 - 1.17 0.3639 times
Fri 30 January 2026 1.12 (-9.68%) 1.27 1.09 - 1.28 0.4911 times
Fri 23 January 2026 1.24 (-8.15%) 1.38 1.16 - 1.39 0.5783 times
Fri 16 January 2026 1.35 (8%) 1.21 1.14 - 1.35 0.523 times
Fri 09 January 2026 1.25 (14.68%) 1.14 1.04 - 1.36 2.088 times
Fri 02 January 2026 1.09 (-12.8%) 1.19 0.99 - 1.19 1.3685 times
Fri 26 December 2025 1.25 (-17.22%) 1.53 1.25 - 1.57 1.1223 times
Fri 19 December 2025 1.51 (-12.72%) 1.73 1.50 - 1.73 0.9131 times
Fri 12 December 2025 1.73 (13.82%) 1.52 1.48 - 1.91 1.7089 times
Fri 05 December 2025 1.52 (-20.42%) 1.87 1.52 - 1.95 0.8429 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.86 - 2.10 0.6041 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 1.03 and 1.13

Monthly Target 11.01
Monthly Target 21.04
Monthly Target 31.1066666666667
Monthly Target 41.14
Monthly Target 51.21

Monthly price and volumes Vkal

Date Closing Open Range Volume
Wed 04 February 2026 1.08 (-3.57%) 1.14 1.07 - 1.17 0.0952 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 1.1886 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 1.3327 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 0.7938 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.0761 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 2.843 times
Fri 29 August 2025 4.78 (19.2%) 4.18 3.27 - 4.78 2.0848 times
Thu 31 July 2025 4.01 (-47.65%) 7.80 3.78 - 7.99 0.3392 times
Mon 30 June 2025 7.66 (-29.4%) 11.28 6.98 - 11.30 0.1708 times
Fri 30 May 2025 10.85 (-17.8%) 12.54 10.02 - 15.22 0.0756 times
Wed 30 April 2025 13.20 (-36.84%) 19.86 13.20 - 21.48 0.1035 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.17
20 day DMA 1.21
35 day DMA 1.25
50 day DMA 1.4
100 day DMA 2.01
150 day DMA 2.97
200 day DMA 5.22

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.141.15
12 day EMA1.161.171.18
20 day EMA1.211.221.23
35 day EMA1.331.341.35
50 day EMA1.441.451.46

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.131.15
12 day SMA1.171.191.21
20 day SMA1.211.221.22
35 day SMA1.251.261.28
50 day SMA1.41.421.44
100 day SMA2.012.042.08
150 day SMA2.973.013.06
200 day SMA5.225.315.4
Back to top | Use Dark Theme