Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 0.89 and 0.95

Daily Target 10.85
Daily Target 20.87
Daily Target 30.90666666666667
Daily Target 40.93
Daily Target 50.97

Daily price and volume Vkal

Date Closing Open Range Volume
Fri 21 August 2026 0.90 (1.12%) 0.88 0.88 - 0.94 1.0121 times
Thu 20 August 2026 0.89 (-5.32%) 0.96 0.89 - 0.96 1.3194 times
Wed 19 August 2026 0.94 (0%) 0.94 0.93 - 1.00 1.6124 times
Tue 18 August 2026 0.94 (-1.05%) 0.99 0.91 - 0.99 0.8419 times
Mon 17 August 2026 0.95 (0%) 0.97 0.91 - 1.00 1.0841 times
Fri 14 August 2026 0.95 (2.15%) 0.97 0.90 - 0.99 0.8749 times
Thu 13 August 2026 0.93 (2.2%) 1.00 0.92 - 1.00 0.8926 times
Wed 12 August 2026 0.91 (5.81%) 0.87 0.86 - 0.92 0.871 times
Tue 11 August 2026 0.86 (2.38%) 0.91 0.84 - 0.91 0.9928 times
Mon 10 August 2026 0.84 (0%) 0.84 0.82 - 0.85 0.4987 times
Fri 07 August 2026 0.84 (0%) 0.92 0.80 - 0.92 1.4209 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 0.83 and 0.95

Weekly Target 10.81
Weekly Target 20.85
Weekly Target 30.92666666666667
Weekly Target 40.97
Weekly Target 51.05

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Fri 21 August 2026 0.90 (-5.26%) 0.97 0.88 - 1.00 1.3947 times
Fri 14 August 2026 0.95 (13.1%) 0.84 0.82 - 1.00 0.9813 times
Fri 07 August 2026 0.84 (-3.45%) 0.87 0.80 - 0.92 1.5628 times
Fri 31 July 2026 0.87 (-2.25%) 0.91 0.85 - 0.92 0.9089 times
Fri 24 July 2026 0.89 (-4.3%) 0.95 0.86 - 0.95 1.4573 times
Fri 17 July 2026 0.93 (-2.11%) 0.97 0.91 - 0.97 0.526 times
Fri 10 July 2026 0.95 (-5%) 1.02 0.93 - 1.02 0.4191 times
Fri 03 July 2026 1.00 (7.53%) 0.97 0.90 - 1.00 0.6162 times
Thu 25 June 2026 0.93 (-7.92%) 1.03 0.93 - 1.03 0.9554 times
Fri 19 June 2026 1.01 (-2.88%) 1.04 0.95 - 1.06 1.1783 times
Fri 12 June 2026 1.04 (-1.89%) 1.07 0.98 - 1.09 0.6699 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 0.85 and 1.05

Monthly Target 10.7
Monthly Target 20.8
Monthly Target 30.9
Monthly Target 41
Monthly Target 51.1

Monthly price and volumes Vkal

Date Closing Open Range Volume
Fri 21 August 2026 0.90 (3.45%) 0.87 0.80 - 1.00 0.3858 times
Fri 31 July 2026 0.87 (-7.45%) 0.94 0.85 - 1.02 0.3681 times
Tue 30 June 2026 0.94 (-13.76%) 1.09 0.90 - 1.14 0.3765 times
Fri 29 May 2026 1.09 (-9.92%) 1.23 1.05 - 1.25 0.3045 times
Thu 30 April 2026 1.21 (59.21%) 0.78 0.77 - 1.32 0.9532 times
Mon 30 March 2026 0.76 (-27.62%) 1.04 0.76 - 1.05 0.8876 times
Fri 27 February 2026 1.05 (-6.25%) 1.14 0.98 - 1.19 0.8522 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 2.1054 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 2.3606 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 1.4061 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.906 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.9
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 1.02
150 day DMA 1.04
200 day DMA 1.21

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.93
12 day EMA0.910.910.91
20 day EMA0.90.90.9
35 day EMA0.920.920.92
50 day EMA0.940.940.94

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.94
12 day SMA0.90.890.89
20 day SMA0.890.890.89
35 day SMA0.910.910.91
50 day SMA0.930.930.94
100 day SMA1.021.021.02
150 day SMA1.041.041.04
200 day SMA1.211.211.22
Back to top | Use Dark Theme