Login or Join
HomepageVkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal
Strong Daily Stock price targets for Vkal 539761 are 226.95 and 230.95
| Daily Target 1 | 223.62 |
| Daily Target 2 | 226.28 |
| Daily Target 3 | 227.61666666667 |
| Daily Target 4 | 230.28 |
| Daily Target 5 | 231.62 |
Daily price and volume Vkal
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 228.95 (5%) | 225.00 | 224.95 - 228.95 | 1.0544 times | Mon 15 April 2024 | 218.05 (4.98%) | 198.10 | 198.10 - 218.05 | 5.1432 times | Fri 12 April 2024 | 207.70 (4.9%) | 207.90 | 200.00 - 207.90 | 0.8987 times | Wed 10 April 2024 | 198.00 (-1%) | 205.00 | 198.00 - 205.00 | 0.1818 times | Tue 09 April 2024 | 200.00 (-0.5%) | 201.00 | 200.00 - 210.10 | 0.3958 times | Mon 08 April 2024 | 201.00 (4.63%) | 195.00 | 193.00 - 201.70 | 0.8533 times | Fri 05 April 2024 | 192.10 (-2.61%) | 197.00 | 192.05 - 204.00 | 0.2303 times | Thu 04 April 2024 | 197.25 (-1.15%) | 205.55 | 197.10 - 205.55 | 0.292 times | Wed 03 April 2024 | 199.55 (2.57%) | 200.00 | 192.00 - 204.00 | 0.5677 times | Tue 02 April 2024 | 194.55 (2.37%) | 195.00 | 189.95 - 199.00 | 0.3829 times | Mon 01 April 2024 | 190.05 (-4.5%) | 204.00 | 189.55 - 208.95 | 0.4687 times |
Weekly price and charts Vkal
Strong weekly Stock price targets for Vkal 539761 are 213.53 and 244.38
| Weekly Target 1 | 187.82 |
| Weekly Target 2 | 208.38 |
| Weekly Target 3 | 218.66666666667 |
| Weekly Target 4 | 239.23 |
| Weekly Target 5 | 249.52 |
Weekly price and volumes for Vkal
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 228.95 (10.23%) | 198.10 | 198.10 - 228.95 | 1.0139 times | Fri 12 April 2024 | 207.70 (8.12%) | 195.00 | 193.00 - 210.10 | 0.3811 times | Fri 05 April 2024 | 192.10 (-3.47%) | 204.00 | 189.55 - 208.95 | 0.3176 times | Thu 28 March 2024 | 199.00 (-0.43%) | 195.85 | 189.05 - 209.00 | 0.1366 times | Fri 22 March 2024 | 199.85 (3.02%) | 184.30 | 184.30 - 202.95 | 3.2377 times | Fri 15 March 2024 | 194.00 (2.7%) | 185.15 | 180.00 - 208.20 | 1.0382 times | Thu 07 March 2024 | 188.90 (6.06%) | 177.00 | 176.00 - 188.95 | 0.3699 times | Fri 01 March 2024 | 178.10 (-1.87%) | 181.00 | 177.40 - 184.45 | 2.3636 times | Fri 23 February 2024 | 181.50 (4.88%) | 173.05 | 173.05 - 181.50 | 0.6611 times | Fri 16 February 2024 | 173.05 (-9.56%) | 195.00 | 173.05 - 195.00 | 0.4803 times | Fri 09 February 2024 | 191.35 (10.35%) | 176.85 | 176.85 - 191.35 | 0.2239 times |
Monthly price and charts Vkal
Strong monthly Stock price targets for Vkal 539761 are 209.25 and 248.65
| Monthly Target 1 | 176.42 |
| Monthly Target 2 | 202.68 |
| Monthly Target 3 | 215.81666666667 |
| Monthly Target 4 | 242.08 |
| Monthly Target 5 | 255.22 |
Monthly price and volumes Vkal
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 228.95 (15.05%) | 204.00 | 189.55 - 228.95 | 0.3936 times | Thu 28 March 2024 | 199.00 (9.94%) | 184.45 | 176.00 - 209.00 | 1.1136 times | Thu 29 February 2024 | 181.00 (8.51%) | 170.10 | 170.00 - 195.00 | 0.8844 times | Wed 31 January 2024 | 166.80 (49.26%) | 115.40 | 105.10 - 166.80 | 1.9217 times | Fri 29 December 2023 | 111.75 (-5.3%) | 122.50 | 105.00 - 123.00 | 0.6331 times | Thu 30 November 2023 | 118.00 (7.81%) | 109.00 | 95.00 - 127.85 | 0.4654 times | Tue 31 October 2023 | 109.45 (-12.02%) | 130.50 | 102.70 - 130.50 | 0.5583 times | Fri 29 September 2023 | 124.40 (-7.85%) | 132.30 | 107.35 - 140.05 | 1.4645 times | Thu 31 August 2023 | 135.00 (-21.69%) | 178.00 | 129.40 - 178.00 | 1.1814 times | Mon 31 July 2023 | 172.40 (-18.06%) | 200.05 | 156.30 - 217.90 | 1.3839 times | Fri 30 June 2023 | 210.40 (-35.24%) | 341.10 | 201.55 - 394.85 | 4.3145 times |
Indicator Analysis of Vkal
Please login to view indicator analysis. or View indicator analysis of Vkal 539761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value |
| 5 day DMA | 210.54 |
| 12 day DMA | 202.18 |
| 20 day DMA | 199.45 |
| 35 day DMA | 193.77 |
| 50 day DMA | 189.64 |
| 100 day DMA | 156.66 |
| 150 day DMA | 143.47 |
| 200 day DMA | 150.02 |
EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.24 | 206.88 | 201.3 |
| 12 day EMA | 205.79 | 201.58 | 198.59 |
| 20 day EMA | 201.2 | 198.28 | 196.2 |
| 35 day EMA | 194.79 | 192.78 | 191.29 |
| 50 day EMA | 189.43 | 187.82 | 186.59 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.54 | 204.95 | 199.76 |
| 12 day SMA | 202.18 | 199.69 | 198.43 |
| 20 day SMA | 199.45 | 197.84 | 196.81 |
| 35 day SMA | 193.77 | 192.35 | 191.25 |
| 50 day SMA | 189.64 | 188.4 | 187.31 |
| 100 day SMA | 156.66 | 155.52 | 154.44 |
| 150 day SMA | 143.47 | 142.82 | 142.23 |
| 200 day SMA | 150.02 | 150.11 | 150.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.