Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 0.76 and 0.88

Daily Target 10.73
Daily Target 20.79
Daily Target 30.85333333333333
Daily Target 40.91
Daily Target 50.97

Daily price and volume Vkal

Date Closing Open Range Volume
Fri 07 August 2026 0.84 (0%) 0.92 0.80 - 0.92 1.3658 times
Thu 06 August 2026 0.84 (1.2%) 0.82 0.81 - 0.84 0.5471 times
Wed 05 August 2026 0.83 (-2.35%) 0.85 0.81 - 0.85 1.4421 times
Tue 04 August 2026 0.85 (0%) 0.87 0.83 - 0.89 1.1525 times
Mon 03 August 2026 0.85 (-2.3%) 0.87 0.85 - 0.89 1.8153 times
Fri 31 July 2026 0.87 (-1.14%) 0.87 0.85 - 0.88 0.9751 times
Thu 30 July 2026 0.88 (0%) 0.89 0.86 - 0.89 0.2037 times
Wed 29 July 2026 0.88 (0%) 0.89 0.87 - 0.90 0.7349 times
Tue 28 July 2026 0.88 (-2.22%) 0.87 0.87 - 0.89 0.7367 times
Mon 27 July 2026 0.90 (1.12%) 0.91 0.86 - 0.92 1.0267 times
Fri 24 July 2026 0.89 (-2.2%) 0.91 0.88 - 0.92 1.556 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 0.76 and 0.88

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.85333333333333
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Fri 07 August 2026 0.84 (-3.45%) 0.87 0.80 - 0.92 1.7056 times
Fri 31 July 2026 0.87 (-2.25%) 0.91 0.85 - 0.92 0.9919 times
Fri 24 July 2026 0.89 (-4.3%) 0.95 0.86 - 0.95 1.5904 times
Fri 17 July 2026 0.93 (-2.11%) 0.97 0.91 - 0.97 0.574 times
Fri 10 July 2026 0.95 (-5%) 1.02 0.93 - 1.02 0.4573 times
Fri 03 July 2026 1.00 (7.53%) 0.97 0.90 - 1.00 0.6725 times
Thu 25 June 2026 0.93 (-7.92%) 1.03 0.93 - 1.03 1.0427 times
Fri 19 June 2026 1.01 (-2.88%) 1.04 0.95 - 1.06 1.2859 times
Fri 12 June 2026 1.04 (-1.89%) 1.07 0.98 - 1.09 0.7311 times
Fri 05 June 2026 1.06 (-2.75%) 1.09 1.02 - 1.14 0.9486 times
Fri 29 May 2026 1.09 (-2.68%) 1.07 1.05 - 1.16 0.7201 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 0.76 and 0.88

Monthly Target 10.73
Monthly Target 20.79
Monthly Target 30.85333333333333
Monthly Target 40.91
Monthly Target 50.97

Monthly price and volumes Vkal

Date Closing Open Range Volume
Fri 07 August 2026 0.84 (-3.45%) 0.87 0.80 - 0.92 0.1567 times
Fri 31 July 2026 0.87 (-7.45%) 0.94 0.85 - 1.02 0.3768 times
Tue 30 June 2026 0.94 (-13.76%) 1.09 0.90 - 1.14 0.3854 times
Fri 29 May 2026 1.09 (-9.92%) 1.23 1.05 - 1.25 0.3117 times
Thu 30 April 2026 1.21 (59.21%) 0.78 0.77 - 1.32 0.9759 times
Mon 30 March 2026 0.76 (-27.62%) 1.04 0.76 - 1.05 0.9088 times
Fri 27 February 2026 1.05 (-6.25%) 1.14 0.98 - 1.19 0.8725 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 2.1555 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 2.4169 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 1.4396 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.9514 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.87
20 day DMA 0.89
35 day DMA 0.92
50 day DMA 0.96
100 day DMA 1.02
150 day DMA 1.05
200 day DMA 1.29

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.85
12 day EMA0.870.870.87
20 day EMA0.890.890.89
35 day EMA0.920.920.92
50 day EMA0.960.960.96

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.86
12 day SMA0.870.870.88
20 day SMA0.890.90.9
35 day SMA0.920.930.93
50 day SMA0.960.970.97
100 day SMA1.021.021.02
150 day SMA1.051.061.06
200 day SMA1.291.31.3
Back to top | Use Dark Theme