Login or Join
HomepageVkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal
Strong Daily Stock price targets for Vkal 539761 are 150.3 and 150.5
| Daily Target 1 | 150.13 |
| Daily Target 2 | 150.27 |
| Daily Target 3 | 150.33333333333 |
| Daily Target 4 | 150.47 |
| Daily Target 5 | 150.53 |
Daily price and volume Vkal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 150.40 (4.99%) | 150.40 | 150.20 - 150.40 | 1.4254 times | Wed 29 January 2025 | 143.25 (4.98%) | 129.65 | 129.65 - 143.25 | 1.4054 times | Tue 28 January 2025 | 136.45 (-4.98%) | 136.45 | 136.45 - 136.45 | 0.0768 times | Mon 27 January 2025 | 143.60 (-5%) | 143.60 | 143.60 - 143.60 | 0.0702 times | Fri 24 January 2025 | 151.15 (-5%) | 151.15 | 151.15 - 158.95 | 0.1903 times | Thu 23 January 2025 | 159.10 (-4.99%) | 175.80 | 159.10 - 175.80 | 1.1766 times | Wed 22 January 2025 | 167.45 (4.98%) | 151.55 | 151.55 - 167.45 | 1.8493 times | Tue 21 January 2025 | 159.50 (-4.97%) | 159.50 | 159.50 - 167.90 | 1.4879 times | Mon 20 January 2025 | 167.85 (-4.98%) | 167.85 | 167.85 - 184.90 | 2.1262 times | Fri 17 January 2025 | 176.65 (-4.98%) | 176.65 | 176.65 - 176.65 | 0.192 times | Thu 16 January 2025 | 185.90 (-4.98%) | 185.90 | 185.90 - 185.90 | 0.0855 times |
Weekly price and charts Vkal
Strong weekly Stock price targets for Vkal 539761 are 140.03 and 160.78
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 136.57 |
| Weekly Target 3 | 143.48333333333 |
| Weekly Target 4 | 157.32 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Vkal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 150.40 (-0.5%) | 143.60 | 129.65 - 150.40 | 0.6786 times | Fri 24 January 2025 | 151.15 (-14.44%) | 167.85 | 151.15 - 184.90 | 1.5566 times | Fri 17 January 2025 | 176.65 (-22.56%) | 216.70 | 176.65 - 216.70 | 0.162 times | Fri 10 January 2025 | 228.10 (27.54%) | 187.75 | 178.60 - 228.10 | 2.4021 times | Fri 03 January 2025 | 178.85 (-5.45%) | 179.70 | 154.15 - 179.70 | 0.8748 times | Fri 27 December 2024 | 189.15 (-18.52%) | 220.55 | 189.15 - 220.55 | 0.7663 times | Fri 20 December 2024 | 232.15 (-5.48%) | 257.85 | 232.15 - 270.70 | 1.6793 times | Fri 13 December 2024 | 245.60 (27.55%) | 202.15 | 202.15 - 245.60 | 0.4086 times | Fri 06 December 2024 | 192.55 (-14.46%) | 213.85 | 174.25 - 213.85 | 0.7641 times | Fri 29 November 2024 | 225.10 (27.57%) | 185.25 | 185.25 - 225.10 | 0.7076 times | Fri 22 November 2024 | 176.45 (21.52%) | 152.45 | 152.45 - 176.45 | 0.4091 times |
Monthly price and charts Vkal
Strong monthly Stock price targets for Vkal 539761 are 90.8 and 189.25
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 169.38333333333 |
| Monthly Target 4 | 209.12 |
| Monthly Target 5 | 267.83 |
Monthly price and volumes Vkal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 150.40 (-11.92%) | 162.25 | 129.65 - 228.10 | 1.5999 times | Tue 31 December 2024 | 170.75 (-24.14%) | 213.85 | 170.75 - 270.70 | 1.0427 times | Fri 29 November 2024 | 225.10 (95.65%) | 110.00 | 107.90 - 225.10 | 1.1718 times | Thu 31 October 2024 | 115.05 (10.8%) | 105.90 | 94.55 - 121.45 | 1.5245 times | Mon 30 September 2024 | 103.84 (51.35%) | 69.98 | 69.98 - 103.84 | 2.9033 times | Fri 30 August 2024 | 68.61 (23.96%) | 56.45 | 51.02 - 68.61 | 0.8715 times | Wed 31 July 2024 | 55.35 (-86.31%) | 412.45 | 49.25 - 483.15 | 0.5096 times | Fri 28 June 2024 | 404.45 (26.69%) | 319.25 | 283.05 - 404.45 | 0.1351 times | Fri 31 May 2024 | 319.25 (26.51%) | 263.00 | 256.95 - 371.00 | 0.1012 times | Tue 30 April 2024 | 252.35 (26.81%) | 204.00 | 189.55 - 257.45 | 0.1403 times | Thu 28 March 2024 | 199.00 (9.94%) | 184.45 | 176.00 - 209.00 | 0.0756 times |
Indicator Analysis of Vkal
Please login to view indicator analysis. or View indicator analysis of Vkal 539761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value |
| 5 day DMA | 144.97 |
| 12 day DMA | 161.41 |
| 20 day DMA | 178.78 |
| 35 day DMA | 194.82 |
| 50 day DMA | 196.2 |
| 100 day DMA | 152.13 |
| 150 day DMA | 150.86 |
| 200 day DMA | 188.02 |
EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.47 | 147.51 | 149.64 |
| 12 day EMA | 160.44 | 162.26 | 165.71 |
| 20 day EMA | 170.51 | 172.63 | 175.72 |
| 35 day EMA | 180.15 | 181.9 | 184.18 |
| 50 day EMA | 186.97 | 188.46 | 190.3 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.97 | 146.71 | 151.55 |
| 12 day SMA | 161.41 | 166.04 | 172.16 |
| 20 day SMA | 178.78 | 179.78 | 180.73 |
| 35 day SMA | 194.82 | 196.89 | 198.86 |
| 50 day SMA | 196.2 | 196.39 | 196.58 |
| 100 day SMA | 152.13 | 151.37 | 150.67 |
| 150 day SMA | 150.86 | 152.4 | 153.89 |
| 200 day SMA | 188.02 | 188.26 | 188.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.