Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 1.61 and 1.69

Daily Target 11.6
Daily Target 21.62
Daily Target 31.6766666666667
Daily Target 41.7
Daily Target 51.76

Daily price and volume Vkal

Date Closing Open Range Volume
Mon 15 December 2025 1.65 (-4.62%) 1.73 1.65 - 1.73 0.3642 times
Fri 12 December 2025 1.73 (-4.95%) 1.86 1.73 - 1.91 2.5203 times
Thu 11 December 2025 1.82 (4.6%) 1.82 1.68 - 1.82 3.6153 times
Wed 10 December 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.1364 times
Tue 09 December 2025 1.66 (4.4%) 1.66 1.66 - 1.66 0.1897 times
Mon 08 December 2025 1.59 (4.61%) 1.52 1.48 - 1.59 0.4502 times
Fri 05 December 2025 1.52 (-5%) 1.52 1.52 - 1.55 0.6135 times
Thu 04 December 2025 1.60 (-4.76%) 1.68 1.60 - 1.69 0.7256 times
Wed 03 December 2025 1.68 (-4.55%) 1.75 1.68 - 1.79 0.7395 times
Tue 02 December 2025 1.76 (-3.83%) 1.83 1.74 - 1.83 0.6452 times
Mon 01 December 2025 1.83 (-4.19%) 1.87 1.82 - 1.95 0.6855 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 1.61 and 1.69

Weekly Target 11.6
Weekly Target 21.62
Weekly Target 31.6766666666667
Weekly Target 41.7
Weekly Target 51.76

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Mon 15 December 2025 1.65 (-4.62%) 1.73 1.65 - 1.73 0.1089 times
Fri 12 December 2025 1.73 (13.82%) 1.52 1.48 - 1.91 2.0672 times
Fri 05 December 2025 1.52 (-20.42%) 1.87 1.52 - 1.95 1.0197 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.86 - 2.10 0.7308 times
Fri 21 November 2025 2.00 (-8.68%) 2.10 1.95 - 2.18 0.5839 times
Fri 14 November 2025 2.19 (4.29%) 2.17 2.13 - 2.54 1.3483 times
Fri 07 November 2025 2.10 (-0.94%) 2.19 1.97 - 2.22 0.9009 times
Fri 31 October 2025 2.12 (-20.3%) 2.53 2.00 - 2.58 1.9432 times
Thu 23 October 2025 2.66 (7.26%) 2.55 2.51 - 2.83 0.2811 times
Fri 17 October 2025 2.48 (4.2%) 2.47 2.44 - 2.87 1.016 times
Fri 10 October 2025 2.38 (-12.5%) 2.80 2.27 - 2.81 1.2262 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 1.33 and 1.8

Monthly Target 11.22
Monthly Target 21.44
Monthly Target 31.6933333333333
Monthly Target 41.91
Monthly Target 52.16

Monthly price and volumes Vkal

Date Closing Open Range Volume
Mon 15 December 2025 1.65 (-13.61%) 1.87 1.48 - 1.95 0.8444 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 0.9417 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.3145 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 3.4729 times
Fri 29 August 2025 4.78 (19.2%) 4.18 3.27 - 4.78 2.5467 times
Thu 31 July 2025 4.01 (-47.65%) 7.80 3.78 - 7.99 0.4144 times
Mon 30 June 2025 7.66 (-29.4%) 11.28 6.98 - 11.30 0.2087 times
Fri 30 May 2025 10.85 (-17.8%) 12.54 10.02 - 15.22 0.0924 times
Wed 30 April 2025 13.20 (-36.84%) 19.86 13.20 - 21.48 0.1264 times
Fri 28 March 2025 20.90 (-81.07%) 115.90 20.90 - 121.65 0.038 times
Fri 28 February 2025 110.40 (-22.74%) 129.05 85.20 - 141.85 0.0319 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.71
20 day DMA 1.83
35 day DMA 2
50 day DMA 2.17
100 day DMA 3.1
150 day DMA 5.18
200 day DMA 15.3

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.731.73
12 day EMA1.741.761.77
20 day EMA1.841.861.87
35 day EMA2.012.032.05
50 day EMA2.192.212.23

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.711.67
12 day SMA1.711.731.75
20 day SMA1.831.851.88
35 day SMA22.032.06
50 day SMA2.172.22.23
100 day SMA3.13.133.16
150 day SMA5.185.275.35
200 day SMA15.315.8716.47
Back to top | Use Dark Theme