Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 1.46 and 1.57

Daily Target 11.44
Daily Target 21.47
Daily Target 31.5466666666667
Daily Target 41.58
Daily Target 51.66

Daily price and volume Vkal

Date Closing Open Range Volume
Fri 19 December 2025 1.51 (-4.43%) 1.62 1.51 - 1.62 1.4319 times
Thu 18 December 2025 1.58 (0.64%) 1.64 1.51 - 1.64 0.4089 times
Wed 17 December 2025 1.57 (0%) 1.50 1.50 - 1.64 1.0389 times
Tue 16 December 2025 1.57 (-4.85%) 1.62 1.57 - 1.62 0.2595 times
Mon 15 December 2025 1.65 (-4.62%) 1.73 1.65 - 1.73 0.3434 times
Fri 12 December 2025 1.73 (-4.95%) 1.86 1.73 - 1.91 2.3765 times
Thu 11 December 2025 1.82 (4.6%) 1.82 1.68 - 1.82 3.409 times
Wed 10 December 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.1286 times
Tue 09 December 2025 1.66 (4.4%) 1.66 1.66 - 1.66 0.1788 times
Mon 08 December 2025 1.59 (4.61%) 1.52 1.48 - 1.59 0.4245 times
Fri 05 December 2025 1.52 (-5%) 1.52 1.52 - 1.55 0.5785 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 1.39 and 1.62

Weekly Target 11.35
Weekly Target 21.43
Weekly Target 31.58
Weekly Target 41.66
Weekly Target 51.81

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Fri 19 December 2025 1.51 (-12.72%) 1.73 1.50 - 1.73 1.0046 times
Fri 12 December 2025 1.73 (13.82%) 1.52 1.48 - 1.91 1.88 times
Fri 05 December 2025 1.52 (-20.42%) 1.87 1.52 - 1.95 0.9273 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.86 - 2.10 0.6647 times
Fri 21 November 2025 2.00 (-8.68%) 2.10 1.95 - 2.18 0.531 times
Fri 14 November 2025 2.19 (4.29%) 2.17 2.13 - 2.54 1.2262 times
Fri 07 November 2025 2.10 (-0.94%) 2.19 1.97 - 2.22 0.8193 times
Fri 31 October 2025 2.12 (-20.3%) 2.53 2.00 - 2.58 1.7672 times
Thu 23 October 2025 2.66 (7.26%) 2.55 2.51 - 2.83 0.2556 times
Fri 17 October 2025 2.48 (4.2%) 2.47 2.44 - 2.87 0.924 times
Fri 10 October 2025 2.38 (-12.5%) 2.80 2.27 - 2.81 1.1152 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 1.26 and 1.73

Monthly Target 11.18
Monthly Target 21.34
Monthly Target 31.6466666666667
Monthly Target 41.81
Monthly Target 52.12

Monthly price and volumes Vkal

Date Closing Open Range Volume
Fri 19 December 2025 1.51 (-20.94%) 1.87 1.48 - 1.95 1.0791 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 0.9175 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.2808 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 3.3839 times
Fri 29 August 2025 4.78 (19.2%) 4.18 3.27 - 4.78 2.4814 times
Thu 31 July 2025 4.01 (-47.65%) 7.80 3.78 - 7.99 0.4038 times
Mon 30 June 2025 7.66 (-29.4%) 11.28 6.98 - 11.30 0.2033 times
Fri 30 May 2025 10.85 (-17.8%) 12.54 10.02 - 15.22 0.09 times
Wed 30 April 2025 13.20 (-36.84%) 19.86 13.20 - 21.48 0.1232 times
Fri 28 March 2025 20.90 (-81.07%) 115.90 20.90 - 121.65 0.037 times
Fri 28 February 2025 110.40 (-22.74%) 129.05 85.20 - 141.85 0.0311 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.63
20 day DMA 1.73
35 day DMA 1.91
50 day DMA 2.08
100 day DMA 2.96
150 day DMA 4.86
200 day DMA 13.29

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.611.63
12 day EMA1.651.671.69
20 day EMA1.751.771.79
35 day EMA1.921.941.96
50 day EMA2.12.122.14

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.621.67
12 day SMA1.631.641.66
20 day SMA1.731.761.78
35 day SMA1.911.921.94
50 day SMA2.082.12.12
100 day SMA2.9633.03
150 day SMA4.864.945.02
200 day SMA13.2913.7514.24
Back to top | Use Dark Theme