Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 0.8 and 0.84

Daily Target 10.77
Daily Target 20.79
Daily Target 30.80666666666667
Daily Target 40.83
Daily Target 50.85

Daily price and volume Vkal

Date Closing Open Range Volume
Thu 02 April 2026 0.82 (3.8%) 0.81 0.78 - 0.82 0.3566 times
Wed 01 April 2026 0.79 (3.95%) 0.78 0.77 - 0.79 0.6063 times
Mon 30 March 2026 0.76 (-5%) 0.80 0.76 - 0.80 0.9078 times
Fri 27 March 2026 0.80 (-4.76%) 0.85 0.80 - 0.85 2.3448 times
Wed 25 March 2026 0.84 (-3.45%) 0.89 0.83 - 0.89 1.1762 times
Tue 24 March 2026 0.87 (-4.4%) 0.92 0.87 - 0.92 1.7613 times
Mon 23 March 2026 0.91 (-4.21%) 0.96 0.91 - 0.96 0.9044 times
Fri 20 March 2026 0.95 (4.4%) 0.92 0.92 - 0.95 0.4873 times
Thu 19 March 2026 0.91 (0%) 0.93 0.89 - 0.93 0.8301 times
Wed 18 March 2026 0.91 (3.41%) 0.90 0.87 - 0.92 0.6252 times
Tue 17 March 2026 0.88 (-2.22%) 0.92 0.87 - 0.92 0.9673 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 0.79 and 0.85

Weekly Target 10.74
Weekly Target 20.78
Weekly Target 30.8
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Thu 02 April 2026 0.82 (2.5%) 0.80 0.76 - 0.82 0.4482 times
Fri 27 March 2026 0.80 (-15.79%) 0.96 0.80 - 0.96 1.4821 times
Fri 20 March 2026 0.95 (2.15%) 0.95 0.87 - 0.97 0.9252 times
Fri 13 March 2026 0.93 (-7%) 1.00 0.91 - 1.02 1.0493 times
Fri 06 March 2026 1.00 (-4.76%) 1.04 0.97 - 1.05 0.7334 times
Fri 27 February 2026 1.05 (-2.78%) 1.08 1.01 - 1.08 0.6046 times
Fri 20 February 2026 1.08 (-2.7%) 1.14 1.05 - 1.19 0.9035 times
Fri 13 February 2026 1.11 (3.74%) 1.09 1.01 - 1.12 1.2204 times
Fri 06 February 2026 1.07 (-4.46%) 1.14 0.98 - 1.17 1.5031 times
Fri 30 January 2026 1.12 (-9.68%) 1.27 1.09 - 1.28 1.1301 times
Fri 23 January 2026 1.24 (-8.15%) 1.38 1.16 - 1.39 1.3309 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 0.8 and 0.85

Monthly Target 10.75
Monthly Target 20.79
Monthly Target 30.80333333333333
Monthly Target 40.84
Monthly Target 50.85

Monthly price and volumes Vkal

Date Closing Open Range Volume
Thu 02 April 2026 0.82 (7.89%) 0.78 0.77 - 0.82 0.0246 times
Mon 30 March 2026 0.76 (-27.62%) 1.04 0.76 - 1.05 0.4698 times
Fri 27 February 2026 1.05 (-6.25%) 1.14 0.98 - 1.19 0.4511 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 1.1143 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 1.2494 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 0.7442 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.0088 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 2.6653 times
Fri 29 August 2025 4.78 (19.2%) 4.18 3.27 - 4.78 1.9544 times
Thu 31 July 2025 4.01 (-47.65%) 7.80 3.78 - 7.99 0.318 times
Mon 30 June 2025 7.66 (-29.4%) 11.28 6.98 - 11.30 0.1601 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.86
20 day DMA 0.9
35 day DMA 0.98
50 day DMA 1.03
100 day DMA 1.33
150 day DMA 1.96
200 day DMA 2.89

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.82
12 day EMA0.860.870.88
20 day EMA0.890.90.91
35 day EMA0.950.960.97
50 day EMA1.031.041.05

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.84
12 day SMA0.860.870.88
20 day SMA0.90.910.93
35 day SMA0.980.990.99
50 day SMA1.031.041.05
100 day SMA1.331.341.36
150 day SMA1.961.981.99
200 day SMA2.892.942.98
Back to top | Use Dark Theme