Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 1.06 and 1.11

Daily Target 11.01
Daily Target 21.05
Daily Target 31.0633333333333
Daily Target 41.1
Daily Target 51.11

Daily price and volume Vkal

Date Closing Open Range Volume
Thu 09 April 2026 1.08 (9.09%) 1.08 1.03 - 1.08 0.8485 times
Wed 08 April 2026 0.99 (10%) 0.94 0.94 - 0.99 0.4147 times
Tue 07 April 2026 0.90 (4.65%) 0.89 0.88 - 0.90 0.4238 times
Mon 06 April 2026 0.86 (4.88%) 0.86 0.85 - 0.86 0.5042 times
Thu 02 April 2026 0.82 (3.8%) 0.81 0.78 - 0.82 0.3893 times
Wed 01 April 2026 0.79 (3.95%) 0.78 0.77 - 0.79 0.6619 times
Mon 30 March 2026 0.76 (-5%) 0.80 0.76 - 0.80 0.9911 times
Fri 27 March 2026 0.80 (-4.76%) 0.85 0.80 - 0.85 2.5598 times
Wed 25 March 2026 0.84 (-3.45%) 0.89 0.83 - 0.89 1.2841 times
Tue 24 March 2026 0.87 (-4.4%) 0.92 0.87 - 0.92 1.9228 times
Mon 23 March 2026 0.91 (-4.21%) 0.96 0.91 - 0.96 0.9874 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 0.97 and 1.2

Weekly Target 10.77
Weekly Target 20.93
Weekly Target 31.0033333333333
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Thu 09 April 2026 1.08 (31.71%) 0.86 0.85 - 1.08 0.5142 times
Thu 02 April 2026 0.82 (2.5%) 0.80 0.76 - 0.82 0.4793 times
Fri 27 March 2026 0.80 (-15.79%) 0.96 0.80 - 0.96 1.585 times
Fri 20 March 2026 0.95 (2.15%) 0.95 0.87 - 0.97 0.9895 times
Fri 13 March 2026 0.93 (-7%) 1.00 0.91 - 1.02 1.1222 times
Fri 06 March 2026 1.00 (-4.76%) 1.04 0.97 - 1.05 0.7843 times
Fri 27 February 2026 1.05 (-2.78%) 1.08 1.01 - 1.08 0.6466 times
Fri 20 February 2026 1.08 (-2.7%) 1.14 1.05 - 1.19 0.9663 times
Fri 13 February 2026 1.11 (3.74%) 1.09 1.01 - 1.12 1.3051 times
Fri 06 February 2026 1.07 (-4.46%) 1.14 0.98 - 1.17 1.6075 times
Fri 30 January 2026 1.12 (-9.68%) 1.27 1.09 - 1.28 1.2086 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 0.93 and 1.24

Monthly Target 10.67
Monthly Target 20.87
Monthly Target 30.97666666666667
Monthly Target 41.18
Monthly Target 51.29

Monthly price and volumes Vkal

Date Closing Open Range Volume
Thu 09 April 2026 1.08 (42.11%) 0.78 0.77 - 1.08 0.0755 times
Mon 30 March 2026 0.76 (-27.62%) 1.04 0.76 - 1.05 0.4674 times
Fri 27 February 2026 1.05 (-6.25%) 1.14 0.98 - 1.19 0.4488 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 1.1086 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 1.2431 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 0.7404 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.0036 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 2.6517 times
Fri 29 August 2025 4.78 (19.2%) 4.18 3.27 - 4.78 1.9445 times
Thu 31 July 2025 4.01 (-47.65%) 7.80 3.78 - 7.99 0.3164 times
Mon 30 June 2025 7.66 (-29.4%) 11.28 6.98 - 11.30 0.1593 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.88
20 day DMA 0.9
35 day DMA 0.96
50 day DMA 1.01
100 day DMA 1.28
150 day DMA 1.87
200 day DMA 2.75

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.90.85
12 day EMA0.920.890.87
20 day EMA0.920.90.89
35 day EMA0.960.950.95
50 day EMA1.021.021.02

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.870.83
12 day SMA0.880.870.86
20 day SMA0.90.890.89
35 day SMA0.960.960.97
50 day SMA1.011.011.02
100 day SMA1.281.291.31
150 day SMA1.871.891.91
200 day SMA2.752.782.82
Back to top | Use Dark Theme