Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 30.52 and 32.66
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 32.276666666667 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 34.42 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.67 (0.57%) | 32.34 | 31.51 - 33.65 | 0.2396 times | Thu 04 June 2026 | 31.49 (-2.9%) | 32.59 | 31.15 - 33.45 | 0.4444 times | Wed 03 June 2026 | 32.43 (-2.23%) | 35.80 | 31.71 - 35.80 | 0.1189 times | Tue 02 June 2026 | 33.17 (0.94%) | 34.39 | 32.09 - 34.39 | 0.3127 times | Mon 01 June 2026 | 32.86 (-5.74%) | 34.95 | 30.01 - 34.95 | 1.303 times | Fri 29 May 2026 | 34.86 (-3.27%) | 36.06 | 34.10 - 36.79 | 0.8376 times | Wed 27 May 2026 | 36.04 (-14.39%) | 35.20 | 33.68 - 36.99 | 5.2874 times | Tue 26 May 2026 | 42.10 (2.58%) | 43.39 | 39.17 - 43.39 | 0.3811 times | Mon 25 May 2026 | 41.04 (2.86%) | 42.30 | 37.98 - 42.30 | 0.5495 times | Fri 22 May 2026 | 39.90 (4.81%) | 40.90 | 38.10 - 40.90 | 0.5258 times | Thu 21 May 2026 | 38.07 (-4.47%) | 42.00 | 38.05 - 42.00 | 0.1426 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 27.95 and 33.74
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.67 (-9.15%) | 34.95 | 30.01 - 35.80 | 0.8565 times | Fri 29 May 2026 | 34.86 (-12.63%) | 42.30 | 33.68 - 43.39 | 2.4987 times | Fri 22 May 2026 | 39.90 (0.23%) | 38.31 | 35.55 - 42.00 | 0.6572 times | Fri 15 May 2026 | 39.81 (-13.34%) | 45.94 | 39.05 - 46.53 | 0.8186 times | Fri 08 May 2026 | 45.94 (3.56%) | 46.79 | 42.30 - 47.00 | 1.149 times | Thu 30 April 2026 | 44.36 (5.42%) | 43.90 | 42.17 - 46.23 | 0.4819 times | Fri 24 April 2026 | 42.08 (-2.5%) | 44.60 | 38.00 - 47.95 | 1.0698 times | Fri 17 April 2026 | 43.16 (27.69%) | 36.60 | 35.55 - 47.40 | 1.7946 times | Fri 10 April 2026 | 33.80 (-0.97%) | 37.45 | 32.50 - 38.13 | 0.4059 times | Thu 02 April 2026 | 34.13 (6.72%) | 32.00 | 29.21 - 36.69 | 0.2676 times | Fri 27 March 2026 | 31.98 (-5.94%) | 31.70 | 30.16 - 34.28 | 0.522 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 27.95 and 33.74
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.67 (-9.15%) | 34.95 | 30.01 - 35.80 | 0.2599 times | Fri 29 May 2026 | 34.86 (-21.42%) | 46.79 | 33.68 - 47.00 | 1.5549 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.1973 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5074 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.6705 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6612 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6237 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.8894 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.0532 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.5824 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6265 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 36.12 |
| 20 day DMA | 38.33 |
| 35 day DMA | 40.62 |
| 50 day DMA | 38.74 |
| 100 day DMA | 35.58 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 33.31 | 34.22 |
| 12 day EMA | 35.27 | 35.92 | 36.72 |
| 20 day EMA | 36.9 | 37.45 | 38.08 |
| 35 day EMA | 37.36 | 37.69 | 38.05 |
| 50 day EMA | 37.52 | 37.76 | 38.02 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.96 | 33.87 |
| 12 day SMA | 36.12 | 36.68 | 37.12 |
| 20 day SMA | 38.33 | 39.01 | 39.64 |
| 35 day SMA | 40.62 | 40.84 | 41.02 |
| 50 day SMA | 38.74 | 38.77 | 38.8 |
| 100 day SMA | 35.58 | 35.59 | 35.62 |
| 150 day SMA | 35.25 | 35.29 | 35.32 |
| 200 day SMA | 35.32 | 35.32 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.