Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 32.36 and 34.06
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.706666666667 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 35.41 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.42 (-1.59%) | 34.70 | 33.00 - 34.70 | 1.1687 times | Tue 30 December 2025 | 33.96 (-0.38%) | 34.65 | 33.12 - 34.69 | 0.2945 times | Mon 29 December 2025 | 34.09 (-1.45%) | 36.00 | 33.60 - 36.00 | 1.4385 times | Fri 26 December 2025 | 34.59 (0.9%) | 34.98 | 33.50 - 36.00 | 0.9524 times | Wed 24 December 2025 | 34.28 (-0.9%) | 34.50 | 33.60 - 35.89 | 0.8787 times | Tue 23 December 2025 | 34.59 (1.53%) | 36.90 | 33.50 - 36.90 | 1.9601 times | Mon 22 December 2025 | 34.07 (2.53%) | 32.70 | 32.70 - 34.90 | 0.4683 times | Fri 19 December 2025 | 33.23 (-1.57%) | 33.76 | 32.83 - 35.50 | 0.6191 times | Thu 18 December 2025 | 33.76 (0.63%) | 33.39 | 32.00 - 35.50 | 1.9834 times | Wed 17 December 2025 | 33.55 (-1.24%) | 35.14 | 33.37 - 35.14 | 0.2363 times | Tue 16 December 2025 | 33.97 (-0.59%) | 35.77 | 33.30 - 35.78 | 0.7064 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 31.71 and 34.71
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.42 (-3.38%) | 36.00 | 33.00 - 36.00 | 0.3936 times | Fri 26 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.5778 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.6118 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.1788 times | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 0.9588 times | Fri 28 November 2025 | 33.48 (0%) | 32.50 | 30.85 - 35.18 | 1.2411 times | Fri 21 November 2025 | 33.48 (-8.12%) | 37.70 | 33.07 - 37.70 | 1.2576 times | Fri 14 November 2025 | 36.44 (3.05%) | 36.80 | 33.52 - 37.26 | 1.295 times | Fri 07 November 2025 | 35.36 (-6.03%) | 37.95 | 35.07 - 38.90 | 1.1388 times | Fri 31 October 2025 | 37.63 (0.94%) | 36.13 | 36.13 - 40.70 | 1.3467 times | Thu 23 October 2025 | 37.28 (-4.65%) | 40.88 | 36.11 - 40.88 | 0.8185 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 28.87 and 35.21
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.4724 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.6262 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 1.5553 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.1987 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.4746 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 0.9163 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 0.8569 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.4235 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.4507 times | Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 3.0254 times | Fri 28 February 2025 | 31.13 (-19.06%) | 38.00 | 26.82 - 45.92 | 1.2778 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 33.97 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.92 |
| 100 day DMA | 34.89 |
| 150 day DMA | 33.98 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.13 | 34.21 |
| 12 day EMA | 33.94 | 34.03 | 34.04 |
| 20 day EMA | 34.02 | 34.08 | 34.09 |
| 35 day EMA | 34.66 | 34.73 | 34.78 |
| 50 day EMA | 35.26 | 35.34 | 35.4 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.3 | 34.32 |
| 12 day SMA | 33.97 | 34.07 | 33.98 |
| 20 day SMA | 33.86 | 33.85 | 33.81 |
| 35 day SMA | 33.87 | 33.93 | 33.97 |
| 50 day SMA | 34.92 | 35.01 | 35.12 |
| 100 day SMA | 34.89 | 34.88 | 34.87 |
| 150 day SMA | 33.98 | 33.94 | 33.91 |
| 200 day SMA | 32.55 | 32.54 | 32.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.