Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 32.45 and 34.43
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.953333333333 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 35.93 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.86 (1.83%) | 34.99 | 33.01 - 34.99 | 0.3859 times | Tue 09 December 2025 | 33.25 (2.78%) | 32.50 | 30.66 - 33.48 | 1.5254 times | Mon 08 December 2025 | 32.35 (-6.39%) | 37.00 | 31.53 - 37.00 | 1.9542 times | Fri 05 December 2025 | 34.56 (2.95%) | 35.70 | 33.15 - 35.70 | 0.9455 times | Thu 04 December 2025 | 33.57 (-2.92%) | 35.75 | 33.22 - 35.75 | 0.914 times | Wed 03 December 2025 | 34.58 (4.38%) | 32.30 | 32.30 - 34.78 | 1.3793 times | Tue 02 December 2025 | 33.13 (-0.12%) | 33.99 | 32.92 - 34.79 | 0.9647 times | Mon 01 December 2025 | 33.17 (-0.93%) | 34.00 | 33.00 - 34.83 | 0.6014 times | Fri 28 November 2025 | 33.48 (-1.09%) | 35.18 | 33.02 - 35.18 | 0.3653 times | Thu 27 November 2025 | 33.85 (3.68%) | 34.19 | 33.00 - 34.28 | 0.9643 times | Wed 26 November 2025 | 32.65 (4.98%) | 30.90 | 30.85 - 32.65 | 1.6874 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 29.09 and 35.43
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.86 (-2.03%) | 37.00 | 30.66 - 37.00 | 0.5151 times | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 0.6403 times | Fri 28 November 2025 | 33.48 (0%) | 32.50 | 30.85 - 35.18 | 0.8289 times | Fri 21 November 2025 | 33.48 (-8.12%) | 37.70 | 33.07 - 37.70 | 0.8399 times | Fri 14 November 2025 | 36.44 (3.05%) | 36.80 | 33.52 - 37.26 | 0.8648 times | Fri 07 November 2025 | 35.36 (-6.03%) | 37.95 | 35.07 - 38.90 | 0.7605 times | Fri 31 October 2025 | 37.63 (0.94%) | 36.13 | 36.13 - 40.70 | 0.8994 times | Thu 23 October 2025 | 37.28 (-4.65%) | 40.88 | 36.11 - 40.88 | 0.5466 times | Fri 17 October 2025 | 39.10 (-7.41%) | 44.00 | 36.88 - 44.00 | 1.6389 times | Fri 10 October 2025 | 42.23 (-5.46%) | 42.44 | 36.40 - 46.00 | 2.4656 times | Fri 03 October 2025 | 44.67 (3.62%) | 45.26 | 44.67 - 49.89 | 2.8591 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 29.09 and 35.43
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 33.84 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.86 (1.14%) | 34.00 | 30.66 - 37.00 | 0.2254 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.6425 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 1.5956 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.2297 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.4869 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 0.9401 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 0.8792 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.4345 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.4624 times | Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 3.1038 times | Fri 28 February 2025 | 31.13 (-19.06%) | 38.00 | 26.82 - 45.92 | 1.3109 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.82 |
| 35 day DMA | 35.24 |
| 50 day DMA | 37.24 |
| 100 day DMA | 34.9 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.36 | 33.42 |
| 12 day EMA | 33.66 | 33.62 | 33.69 |
| 20 day EMA | 34.15 | 34.18 | 34.28 |
| 35 day EMA | 35.42 | 35.51 | 35.64 |
| 50 day EMA | 36.87 | 36.99 | 37.14 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.66 | 33.64 |
| 12 day SMA | 33.3 | 33.19 | 33.21 |
| 20 day SMA | 33.82 | 33.83 | 33.93 |
| 35 day SMA | 35.24 | 35.35 | 35.48 |
| 50 day SMA | 37.24 | 37.35 | 37.45 |
| 100 day SMA | 34.9 | 34.93 | 34.96 |
| 150 day SMA | 33.4 | 33.37 | 33.35 |
| 200 day SMA | 32.53 | 32.57 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.