Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 34.58 and 34.58
| Daily Target 1 | 34.58 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 34.58 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 34.58 (1.98%) | 34.58 | 34.58 - 34.58 | 0.4245 times |
| Fri 06 June 2025 | 33.91 (1.98%) | 33.91 | 33.91 - 33.91 | 1.0577 times |
| Thu 05 June 2025 | 33.25 (1.99%) | 33.25 | 33.25 - 33.25 | 2.2194 times |
| Wed 04 June 2025 | 32.60 (4.99%) | 32.60 | 32.60 - 32.60 | 3.9792 times |
| Tue 03 June 2025 | 31.05 (4.97%) | 31.05 | 31.05 - 31.05 | 0.0778 times |
| Mon 02 June 2025 | 29.58 (4.97%) | 29.58 | 29.58 - 29.58 | 0.4486 times |
| Fri 30 May 2025 | 28.18 (3.79%) | 27.15 | 26.20 - 28.35 | 0.5611 times |
| Thu 29 May 2025 | 27.15 (0.74%) | 25.71 | 25.71 - 27.50 | 0.3291 times |
| Wed 28 May 2025 | 26.95 (2.32%) | 26.36 | 25.48 - 27.60 | 0.6658 times |
| Tue 27 May 2025 | 26.34 (-4.91%) | 27.95 | 26.32 - 27.95 | 0.2368 times |
| Mon 26 May 2025 | 27.70 (2.59%) | 25.65 | 25.65 - 28.15 | 0.2565 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 34.58 and 34.58
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 34.58 (1.98%) | 34.58 | 34.58 - 34.58 | 0.1637 times |
| Fri 06 June 2025 | 33.91 (20.33%) | 29.58 | 29.58 - 33.91 | 3.0019 times |
| Fri 30 May 2025 | 28.18 (4.37%) | 25.65 | 25.48 - 28.35 | 0.7905 times |
| Fri 23 May 2025 | 27.00 (0.04%) | 27.89 | 26.61 - 29.61 | 0.6649 times |
| Fri 16 May 2025 | 26.99 (-6.61%) | 29.80 | 24.79 - 29.80 | 1.4124 times |
| Fri 09 May 2025 | 28.90 (-3.67%) | 30.00 | 26.31 - 31.50 | 0.8628 times |
| Fri 02 May 2025 | 30.00 (-2.41%) | 31.29 | 27.58 - 31.96 | 0.7121 times |
| Fri 25 April 2025 | 30.74 (3.5%) | 31.17 | 28.60 - 31.50 | 0.591 times |
| Thu 17 April 2025 | 29.70 (-2.94%) | 31.88 | 29.57 - 33.38 | 1.0517 times |
| Fri 11 April 2025 | 30.60 (9.91%) | 27.28 | 27.01 - 30.60 | 0.7488 times |
| Fri 04 April 2025 | 27.84 (18.12%) | 23.89 | 22.46 - 27.84 | 1.0409 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 32.08 and 37.08
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 34.58 (22.71%) | 29.58 | 29.58 - 34.58 | 0.2602 times |
| Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.3136 times |
| Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.3337 times |
| Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 2.24 times |
| Fri 28 February 2025 | 31.13 (-19.06%) | 38.00 | 26.82 - 45.92 | 0.9461 times |
| Fri 31 January 2025 | 38.46 (-3.51%) | 40.65 | 36.02 - 48.80 | 1.5108 times |
| Tue 31 December 2024 | 39.86 (-8.85%) | 42.86 | 39.86 - 45.52 | 0.3192 times |
| Fri 29 November 2024 | 43.73 (0.11%) | 41.50 | 39.43 - 50.42 | 3.39 times |
| Thu 31 October 2024 | 43.68 (-45.29%) | 81.43 | 43.68 - 86.40 | 0.3556 times |
| Mon 30 September 2024 | 79.84 (22.17%) | 64.05 | 57.91 - 79.84 | 0.3309 times |
| Fri 30 August 2024 | 65.35 (-61.58%) | 173.50 | 65.35 - 187.85 | 0.2441 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 29.86 |
| 20 day DMA | 28.82 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.38 |
| 100 day DMA | 32.38 |
| 150 day DMA | 36.46 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.16 | 31.28 |
| 12 day EMA | 30.97 | 30.31 | 29.65 |
| 20 day EMA | 29.96 | 29.47 | 29 |
| 35 day EMA | 29.06 | 28.74 | 28.44 |
| 50 day EMA | 28.76 | 28.52 | 28.3 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.08 | 30.93 |
| 12 day SMA | 29.86 | 29.31 | 28.83 |
| 20 day SMA | 28.82 | 28.46 | 28.21 |
| 35 day SMA | 29.01 | 28.91 | 28.85 |
| 50 day SMA | 28.38 | 28.18 | 28.02 |
| 100 day SMA | 32.38 | 32.46 | 32.53 |
| 150 day SMA | 36.46 | 36.65 | 36.86 |
| 200 day SMA | 49.42 | 50.03 | 50.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.