Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 33.92 and 39.91
| Daily Target 1 | 32.62 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 38.606666666667 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 44.6 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.81 (0.61%) | 42.00 | 36.01 - 42.00 | 3.1136 times | Fri 13 February 2026 | 37.58 (13.02%) | 36.00 | 36.00 - 39.70 | 4.0575 times | Thu 12 February 2026 | 33.25 (-1.31%) | 33.80 | 32.35 - 34.89 | 0.1975 times | Wed 11 February 2026 | 33.69 (2.34%) | 34.00 | 32.59 - 34.00 | 0.2173 times | Tue 10 February 2026 | 32.92 (6.68%) | 33.95 | 30.36 - 33.95 | 0.8452 times | Mon 09 February 2026 | 30.86 (0.49%) | 31.00 | 30.10 - 33.80 | 0.5936 times | Fri 06 February 2026 | 30.71 (-0.13%) | 31.37 | 29.59 - 31.37 | 0.162 times | Thu 05 February 2026 | 30.75 (-1.88%) | 30.25 | 29.52 - 32.10 | 0.3809 times | Wed 04 February 2026 | 31.34 (-2.46%) | 32.80 | 30.51 - 32.80 | 0.3252 times | Tue 03 February 2026 | 32.13 (3.35%) | 33.29 | 30.55 - 33.29 | 0.1073 times | Mon 02 February 2026 | 31.09 (-3.18%) | 33.30 | 30.51 - 33.30 | 0.6222 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 33.92 and 39.91
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.81 (0.61%) | 42.00 | 36.01 - 42.00 | 0.9703 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 1.842 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.6019 times | Fri 30 January 2026 | 31.54 (5.87%) | 27.72 | 27.72 - 32.98 | 0.9418 times | Fri 23 January 2026 | 29.79 (-6.61%) | 33.00 | 29.00 - 33.00 | 0.5774 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.2429 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 1.8169 times | Fri 02 January 2026 | 34.52 (-0.2%) | 36.00 | 33.00 - 36.00 | 0.5895 times | Fri 26 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.6884 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.7289 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.4043 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 33.67 and 46.15
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.81 (19.88%) | 31.85 | 29.52 - 42.00 | 0.4893 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6735 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6353 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.906 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.0915 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6119 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6382 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2322 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1524 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5695 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.6061 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 32.85 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.71 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.24 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 34.28 | 32.63 |
| 12 day EMA | 33.6 | 32.83 | 31.97 |
| 20 day EMA | 32.91 | 32.39 | 31.84 |
| 35 day EMA | 32.76 | 32.46 | 32.16 |
| 50 day EMA | 33.03 | 32.83 | 32.64 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 33.66 | 32.29 |
| 12 day SMA | 32.85 | 32.33 | 31.73 |
| 20 day SMA | 31.98 | 31.59 | 31.3 |
| 35 day SMA | 32.23 | 32.14 | 32.04 |
| 50 day SMA | 32.71 | 32.63 | 32.57 |
| 100 day SMA | 35.15 | 35.13 | 35.1 |
| 150 day SMA | 34.24 | 34.21 | 34.19 |
| 200 day SMA | 33.18 | 33.14 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.