Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 31.34 and 32.87
| Daily Target 1 | 30.07 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 33.13 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 32.07 (4.8%) | 31.88 | 30.60 - 32.13 | 0.7469 times |
| Fri 11 April 2025 | 30.60 (4.97%) | 30.40 | 29.79 - 30.60 | 1.0368 times |
| Wed 09 April 2025 | 29.15 (4.97%) | 29.15 | 27.10 - 29.15 | 0.4414 times |
| Tue 08 April 2025 | 27.77 (-0.25%) | 27.28 | 27.01 - 27.77 | 0.1649 times |
| Fri 04 April 2025 | 27.84 (10.21%) | 27.84 | 27.07 - 27.84 | 0.9662 times |
| Wed 02 April 2025 | 25.26 (4.99%) | 24.99 | 24.00 - 25.26 | 0.6841 times |
| Tue 01 April 2025 | 24.06 (2.08%) | 23.89 | 22.46 - 24.74 | 0.6338 times |
| Fri 28 March 2025 | 23.57 (-8.25%) | 24.78 | 23.19 - 24.99 | 0.523 times |
| Wed 26 March 2025 | 25.69 (-0.85%) | 26.75 | 25.10 - 27.00 | 2.3915 times |
| Tue 25 March 2025 | 25.91 (2.82%) | 25.20 | 25.20 - 26.46 | 2.4115 times |
| Mon 24 March 2025 | 25.20 (1.57%) | 25.65 | 23.72 - 26.00 | 6.5782 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 31.34 and 32.87
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 32.07 (4.8%) | 31.88 | 30.60 - 32.13 | 0.0899 times |
| Fri 11 April 2025 | 30.60 (9.91%) | 27.28 | 27.01 - 30.60 | 0.1979 times |
| Fri 04 April 2025 | 27.84 (18.12%) | 23.89 | 22.46 - 27.84 | 0.275 times |
| Fri 28 March 2025 | 23.57 (-5%) | 25.65 | 23.19 - 27.00 | 1.4335 times |
| Fri 21 March 2025 | 24.81 (-8.38%) | 27.97 | 23.62 - 27.97 | 3.9967 times |
| Thu 13 March 2025 | 27.08 (-17.46%) | 32.81 | 27.08 - 33.99 | 0.4511 times |
| Fri 07 March 2025 | 32.81 (5.4%) | 29.58 | 28.11 - 32.85 | 1.32 times |
| Fri 28 February 2025 | 31.13 (-3.62%) | 32.30 | 31.13 - 36.10 | 0.2578 times |
| Fri 21 February 2025 | 32.30 (8.72%) | 29.71 | 26.82 - 32.32 | 1.2093 times |
| Fri 14 February 2025 | 29.71 (-33.64%) | 40.30 | 29.69 - 40.30 | 0.7688 times |
| Fri 07 February 2025 | 44.77 (16.41%) | 38.00 | 36.10 - 45.92 | 0.8057 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 27.27 and 36.94
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 32.07 (36.06%) | 23.89 | 22.46 - 32.13 | 0.1811 times |
| Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 2.317 times |
| Fri 28 February 2025 | 31.13 (-19.06%) | 38.00 | 26.82 - 45.92 | 0.9786 times |
| Fri 31 January 2025 | 38.46 (-3.51%) | 40.65 | 36.02 - 48.80 | 1.5627 times |
| Tue 31 December 2024 | 39.86 (-8.85%) | 42.86 | 39.86 - 45.52 | 0.3301 times |
| Fri 29 November 2024 | 43.73 (0.11%) | 41.50 | 39.43 - 50.42 | 3.5066 times |
| Thu 31 October 2024 | 43.68 (-45.29%) | 81.43 | 43.68 - 86.40 | 0.3679 times |
| Mon 30 September 2024 | 79.84 (22.17%) | 64.05 | 57.91 - 79.84 | 0.3423 times |
| Fri 30 August 2024 | 65.35 (-61.58%) | 173.50 | 65.35 - 187.85 | 0.2524 times |
| Wed 31 July 2024 | 170.10 (-11.87%) | 202.65 | 157.25 - 209.40 | 0.1613 times |
| Fri 28 June 2024 | 193.00 (-2.38%) | 201.65 | 193.00 - 235.80 | 0.169 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 26.83 |
| 20 day DMA | 27 |
| 35 day DMA | 28.71 |
| 50 day DMA | 31.62 |
| 100 day DMA | 37.46 |
| 150 day DMA | 46.42 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 28.45 | 27.38 |
| 12 day EMA | 28.1 | 27.38 | 26.8 |
| 20 day EMA | 28.21 | 27.8 | 27.5 |
| 35 day EMA | 29.96 | 29.84 | 29.8 |
| 50 day EMA | 32.37 | 32.38 | 32.45 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 28.12 | 26.82 |
| 12 day SMA | 26.83 | 26.25 | 25.82 |
| 20 day SMA | 27 | 27.04 | 27.07 |
| 35 day SMA | 28.71 | 28.74 | 28.91 |
| 50 day SMA | 31.62 | 31.82 | 32.04 |
| 100 day SMA | 37.46 | 37.59 | 37.75 |
| 150 day SMA | 46.42 | 46.65 | 46.9 |
| 200 day SMA | 77.13 | 78.11 | 79.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.