Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 32.22 and 38.61
| Daily Target 1 | 27.32 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 33.706666666667 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 40.1 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.13 (-1.07%) | 32.00 | 30.30 - 36.69 | 0.8908 times | Wed 01 April 2026 | 34.50 (5.8%) | 36.20 | 33.03 - 36.20 | 0.7471 times | Mon 30 March 2026 | 32.61 (1.97%) | 32.00 | 29.21 - 33.49 | 0.6351 times | Fri 27 March 2026 | 31.98 (-4.31%) | 32.02 | 30.16 - 32.60 | 1.7345 times | Wed 25 March 2026 | 33.42 (1.27%) | 33.89 | 32.01 - 33.89 | 0.3728 times | Tue 24 March 2026 | 33.00 (4.04%) | 34.28 | 32.00 - 34.28 | 0.7152 times | Mon 23 March 2026 | 31.72 (-6.71%) | 31.70 | 30.25 - 33.78 | 1.6104 times | Fri 20 March 2026 | 34.00 (2.6%) | 34.39 | 31.57 - 34.40 | 1.2967 times | Thu 19 March 2026 | 33.14 (-0.09%) | 32.99 | 31.53 - 33.80 | 1.19 times | Wed 18 March 2026 | 33.17 (8.93%) | 31.00 | 30.20 - 34.00 | 0.8073 times | Tue 17 March 2026 | 30.45 (-1.17%) | 32.87 | 28.35 - 32.87 | 0.4289 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 31.67 and 39.15
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 33.343333333333 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.13 (6.72%) | 32.00 | 29.21 - 36.69 | 0.5933 times | Fri 27 March 2026 | 31.98 (-5.94%) | 31.70 | 30.16 - 34.28 | 1.1571 times | Fri 20 March 2026 | 34.00 (6.95%) | 34.97 | 28.35 - 34.97 | 1.071 times | Fri 13 March 2026 | 31.79 (-2.99%) | 32.90 | 31.05 - 34.48 | 0.6351 times | Fri 06 March 2026 | 32.77 (-0.73%) | 30.50 | 30.15 - 34.30 | 0.6777 times | Fri 27 February 2026 | 33.01 (-5.6%) | 35.00 | 32.00 - 36.45 | 0.7634 times | Fri 20 February 2026 | 34.97 (-6.95%) | 42.00 | 33.17 - 42.00 | 1.6227 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 1.8931 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.6186 times | Fri 30 January 2026 | 31.54 (5.87%) | 27.72 | 27.72 - 32.98 | 0.968 times | Fri 23 January 2026 | 29.79 (-6.61%) | 33.00 | 29.00 - 33.00 | 0.5934 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 29.02 and 35.41
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.13 (4.66%) | 36.20 | 30.30 - 36.69 | 0.0659 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5713 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.7549 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.7444 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.7021 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 1.0013 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.3115 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.7815 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.7054 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.3618 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.2736 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.71 |
| 35 day DMA | 33.47 |
| 50 day DMA | 32.72 |
| 100 day DMA | 33.15 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.24 | 32.61 |
| 12 day EMA | 33.09 | 32.9 | 32.61 |
| 20 day EMA | 32.96 | 32.84 | 32.67 |
| 35 day EMA | 32.69 | 32.6 | 32.49 |
| 50 day EMA | 32.61 | 32.55 | 32.47 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.1 | 32.55 |
| 12 day SMA | 32.74 | 32.55 | 32.36 |
| 20 day SMA | 32.71 | 32.6 | 32.53 |
| 35 day SMA | 33.47 | 33.37 | 33.26 |
| 50 day SMA | 32.72 | 32.63 | 32.58 |
| 100 day SMA | 33.15 | 33.17 | 33.2 |
| 150 day SMA | 34.25 | 34.22 | 34.2 |
| 200 day SMA | 33.81 | 33.82 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.