Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 32.8 and 35.09
| Daily Target 1 | 32.3 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 34.59 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 36.88 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.28 (-0.9%) | 34.50 | 33.60 - 35.89 | 0.8121 times | Tue 23 December 2025 | 34.59 (1.53%) | 36.90 | 33.50 - 36.90 | 1.8115 times | Mon 22 December 2025 | 34.07 (2.53%) | 32.70 | 32.70 - 34.90 | 0.4328 times | Fri 19 December 2025 | 33.23 (-1.57%) | 33.76 | 32.83 - 35.50 | 0.5722 times | Thu 18 December 2025 | 33.76 (0.63%) | 33.39 | 32.00 - 35.50 | 1.833 times | Wed 17 December 2025 | 33.55 (-1.24%) | 35.14 | 33.37 - 35.14 | 0.2184 times | Tue 16 December 2025 | 33.97 (-0.59%) | 35.77 | 33.30 - 35.78 | 0.6529 times | Mon 15 December 2025 | 34.17 (-1.1%) | 35.88 | 33.85 - 36.50 | 0.8917 times | Fri 12 December 2025 | 34.55 (5.11%) | 34.00 | 32.36 - 34.95 | 2.2593 times | Thu 11 December 2025 | 32.87 (-2.92%) | 35.00 | 32.55 - 35.00 | 0.5162 times | Wed 10 December 2025 | 33.86 (1.83%) | 34.99 | 33.01 - 34.99 | 0.5246 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 33.49 and 37.69
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.28 (3.16%) | 32.70 | 32.70 - 36.90 | 0.4358 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.5943 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.1449 times | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 0.9313 times | Fri 28 November 2025 | 33.48 (0%) | 32.50 | 30.85 - 35.18 | 1.2055 times | Fri 21 November 2025 | 33.48 (-8.12%) | 37.70 | 33.07 - 37.70 | 1.2215 times | Fri 14 November 2025 | 36.44 (3.05%) | 36.80 | 33.52 - 37.26 | 1.2578 times | Fri 07 November 2025 | 35.36 (-6.03%) | 37.95 | 35.07 - 38.90 | 1.1061 times | Fri 31 October 2025 | 37.63 (0.94%) | 36.13 | 36.13 - 40.70 | 1.308 times | Thu 23 October 2025 | 37.28 (-4.65%) | 40.88 | 36.11 - 40.88 | 0.795 times | Fri 17 October 2025 | 39.10 (-7.41%) | 44.00 | 36.88 - 44.00 | 2.3836 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 32.47 and 38.81
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.28 (2.39%) | 34.00 | 30.66 - 37.00 | 0.4087 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.6304 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 1.5657 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.2067 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.4778 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 0.9224 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 0.8627 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.4263 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.4537 times | Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 3.0456 times | Fri 28 February 2025 | 31.13 (-19.06%) | 38.00 | 26.82 - 45.92 | 1.2863 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.74 |
| 35 day DMA | 34.13 |
| 50 day DMA | 35.42 |
| 100 day DMA | 34.84 |
| 150 day DMA | 33.83 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.03 | 33.75 |
| 12 day EMA | 33.93 | 33.87 | 33.74 |
| 20 day EMA | 34.04 | 34.01 | 33.95 |
| 35 day EMA | 34.89 | 34.93 | 34.95 |
| 50 day EMA | 35.76 | 35.82 | 35.87 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.84 | 33.72 |
| 12 day SMA | 33.85 | 33.69 | 33.68 |
| 20 day SMA | 33.74 | 33.66 | 33.49 |
| 35 day SMA | 34.13 | 34.21 | 34.29 |
| 50 day SMA | 35.42 | 35.54 | 35.62 |
| 100 day SMA | 34.84 | 34.84 | 34.83 |
| 150 day SMA | 33.83 | 33.78 | 33.72 |
| 200 day SMA | 32.53 | 32.52 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.