Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 32.35 and 35.75
| Daily Target 1 | 31.6 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 34.996666666667 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 38.4 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.59 (1.53%) | 36.90 | 33.50 - 36.90 | 1.8651 times | Mon 22 December 2025 | 34.07 (2.53%) | 32.70 | 32.70 - 34.90 | 0.4456 times | Fri 19 December 2025 | 33.23 (-1.57%) | 33.76 | 32.83 - 35.50 | 0.5891 times | Thu 18 December 2025 | 33.76 (0.63%) | 33.39 | 32.00 - 35.50 | 1.8873 times | Wed 17 December 2025 | 33.55 (-1.24%) | 35.14 | 33.37 - 35.14 | 0.2249 times | Tue 16 December 2025 | 33.97 (-0.59%) | 35.77 | 33.30 - 35.78 | 0.6722 times | Mon 15 December 2025 | 34.17 (-1.1%) | 35.88 | 33.85 - 36.50 | 0.918 times | Fri 12 December 2025 | 34.55 (5.11%) | 34.00 | 32.36 - 34.95 | 2.3261 times | Thu 11 December 2025 | 32.87 (-2.92%) | 35.00 | 32.55 - 35.00 | 0.5315 times | Wed 10 December 2025 | 33.86 (1.83%) | 34.99 | 33.01 - 34.99 | 0.5402 times | Tue 09 December 2025 | 33.25 (2.78%) | 32.50 | 30.66 - 33.48 | 2.135 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 33.65 and 37.85
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.73 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.3237 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.6012 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.1583 times | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 0.9422 times | Fri 28 November 2025 | 33.48 (0%) | 32.50 | 30.85 - 35.18 | 1.2196 times | Fri 21 November 2025 | 33.48 (-8.12%) | 37.70 | 33.07 - 37.70 | 1.2358 times | Fri 14 November 2025 | 36.44 (3.05%) | 36.80 | 33.52 - 37.26 | 1.2725 times | Fri 07 November 2025 | 35.36 (-6.03%) | 37.95 | 35.07 - 38.90 | 1.119 times | Fri 31 October 2025 | 37.63 (0.94%) | 36.13 | 36.13 - 40.70 | 1.3233 times | Thu 23 October 2025 | 37.28 (-4.65%) | 40.88 | 36.11 - 40.88 | 0.8043 times | Fri 17 October 2025 | 39.10 (-7.41%) | 44.00 | 36.88 - 44.00 | 2.4115 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 32.63 and 38.97
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.59 (3.32%) | 34.00 | 30.66 - 37.00 | 0.3941 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.6314 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 1.5681 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.2085 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.4785 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 0.9238 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 0.864 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.427 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.4544 times | Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 3.0502 times | Fri 28 February 2025 | 31.13 (-19.06%) | 38.00 | 26.82 - 45.92 | 1.2883 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.66 |
| 35 day DMA | 34.21 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.84 |
| 150 day DMA | 33.78 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.75 | 33.59 |
| 12 day EMA | 33.87 | 33.74 | 33.68 |
| 20 day EMA | 34.02 | 33.96 | 33.95 |
| 35 day EMA | 34.97 | 34.99 | 35.04 |
| 50 day EMA | 35.94 | 36 | 36.08 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.72 | 33.74 |
| 12 day SMA | 33.69 | 33.68 | 33.64 |
| 20 day SMA | 33.66 | 33.49 | 33.41 |
| 35 day SMA | 34.21 | 34.29 | 34.4 |
| 50 day SMA | 35.54 | 35.62 | 35.74 |
| 100 day SMA | 34.84 | 34.83 | 34.83 |
| 150 day SMA | 33.78 | 33.72 | 33.67 |
| 200 day SMA | 32.52 | 32.49 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.