Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong Daily Stock price targets for Mnil 539767 are 15.42 and 16.29

Daily Target 115.27
Daily Target 215.57
Daily Target 316.143333333333
Daily Target 416.44
Daily Target 517.01

Daily price and volume Mnil

Date Closing Open Range Volume
Fri 19 April 2024 15.86 (-4.86%) 16.72 15.85 - 16.72 0.5366 times
Thu 18 April 2024 16.67 (4.58%) 15.55 15.55 - 16.68 0.4521 times
Tue 16 April 2024 15.94 (-0.13%) 15.96 15.17 - 15.96 0.3357 times
Mon 15 April 2024 15.96 (-4.94%) 16.80 15.96 - 17.45 2.8978 times
Fri 12 April 2024 16.79 (3.32%) 16.90 16.42 - 16.90 0.101 times
Wed 10 April 2024 16.25 (-0.67%) 16.00 15.55 - 16.90 0.1022 times
Tue 09 April 2024 16.36 (-3.02%) 16.36 16.36 - 16.36 0.0319 times
Mon 08 April 2024 16.87 (3.82%) 16.58 15.44 - 16.89 1.0714 times
Fri 05 April 2024 16.25 (-4.19%) 17.65 16.12 - 17.65 1.793 times
Thu 04 April 2024 16.96 (-1.8%) 18.00 16.41 - 18.00 2.6783 times
Wed 03 April 2024 17.27 (1.89%) 16.90 16.15 - 17.79 0.2546 times

Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 14.38 and 16.66

Weekly Target 113.88
Weekly Target 214.87
Weekly Target 316.16
Weekly Target 417.15
Weekly Target 518.44

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Fri 19 April 2024 15.86 (-5.54%) 16.80 15.17 - 17.45 0.2462 times
Fri 12 April 2024 16.79 (3.32%) 16.58 15.44 - 16.90 0.0762 times
Fri 05 April 2024 16.25 (-8.66%) 18.30 16.12 - 18.30 0.3105 times
Thu 28 March 2024 17.79 (-0.06%) 17.80 16.58 - 18.31 0.2264 times
Fri 22 March 2024 17.80 (6.33%) 17.00 16.01 - 18.26 0.6153 times
Fri 15 March 2024 16.74 (-2.05%) 16.50 15.68 - 17.94 0.5914 times
Thu 07 March 2024 17.09 (-0.06%) 17.44 15.55 - 18.00 0.3099 times
Sat 02 March 2024 17.10 (-9.28%) 19.71 17.10 - 19.90 0.7652 times
Fri 23 February 2024 18.85 (4.66%) 18.91 16.30 - 19.85 3.67 times
Fri 16 February 2024 18.01 (27.19%) 14.86 14.86 - 18.04 3.1889 times
Fri 09 February 2024 14.16 (11.06%) 12.75 12.25 - 14.16 0.0921 times

weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 13.95 and 17.08

Monthly Target 113.31
Monthly Target 214.59
Monthly Target 316.443333333333
Monthly Target 417.72
Monthly Target 519.57

Monthly price and volumes Mnil

Date Closing Open Range Volume
Fri 19 April 2024 15.86 (-10.85%) 18.30 15.17 - 18.30 0.153 times
Thu 28 March 2024 17.79 (-5.92%) 18.91 15.55 - 19.60 0.4756 times
Thu 29 February 2024 18.91 (52.01%) 13.05 12.25 - 19.90 1.8327 times
Wed 31 January 2024 12.44 (-10.12%) 14.10 10.83 - 14.53 0.4815 times
Fri 29 December 2023 13.84 (17.29%) 12.39 11.75 - 21.78 2.5279 times
Thu 30 November 2023 11.80 (3.06%) 11.55 10.90 - 12.98 0.7023 times
Tue 31 October 2023 11.45 (-14.81%) 12.77 11.21 - 14.30 1.2271 times
Fri 29 September 2023 13.44 (-4.14%) 14.72 12.46 - 14.95 1.4344 times
Thu 31 August 2023 14.02 (13.52%) 12.89 11.13 - 15.12 0.6372 times
Mon 31 July 2023 12.35 (-12.66%) 14.45 11.61 - 14.50 0.5281 times
Fri 30 June 2023 14.14 (2.61%) 14.10 11.95 - 14.52 0.809 times

monthly chart Mnil

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.51
20 day DMA 16.92
35 day DMA 17.16
50 day DMA 16.78
100 day DMA 15.25
150 day DMA 14.38
200 day DMA 14

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.3916.25
12 day EMA16.4816.5916.58
20 day EMA16.6316.7116.71
35 day EMA16.5416.5816.57
50 day EMA16.3716.3916.38

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.3216.26
12 day SMA16.5116.616.7
20 day SMA16.9216.9716.96
35 day SMA17.1617.2517.29
50 day SMA16.7816.7216.64
100 day SMA15.2515.2115.16
150 day SMA14.3814.3614.34
200 day SMA1413.9913.97
Back to top | Use Dark Theme