Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 39.7 and 44.1
| Daily Target 1 | 38.97 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 43.366666666667 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 47.77 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.90 (-4.99%) | 46.30 | 41.90 - 46.30 | 6.9765 times | Tue 17 February 2026 | 44.10 (4.83%) | 44.10 | 44.10 - 44.17 | 0.1608 times | Mon 16 February 2026 | 42.07 (4.37%) | 38.30 | 38.30 - 42.30 | 1.2882 times | Fri 13 February 2026 | 40.31 (-1.99%) | 40.31 | 40.31 - 40.31 | 0.003 times | Thu 12 February 2026 | 41.13 (1.98%) | 40.33 | 40.33 - 41.13 | 0.2552 times | Wed 11 February 2026 | 40.33 (-1.99%) | 41.50 | 40.33 - 41.50 | 0.0081 times | Tue 10 February 2026 | 41.15 (-0.02%) | 40.34 | 40.34 - 41.15 | 0.69 times | Mon 09 February 2026 | 41.16 (0%) | 41.16 | 40.34 - 41.16 | 0.3159 times | Fri 06 February 2026 | 41.16 (-2%) | 41.16 | 41.16 - 41.16 | 0.251 times | Thu 05 February 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0513 times | Wed 04 February 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0047 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 40.1 and 48.1
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.90 (3.94%) | 38.30 | 38.30 - 46.30 | 0.547 times | Fri 13 February 2026 | 40.31 (-2.07%) | 41.16 | 40.31 - 41.50 | 0.0826 times | Fri 06 February 2026 | 41.16 (-0.29%) | 40.46 | 40.46 - 42.00 | 0.082 times | Fri 30 January 2026 | 41.28 (-2.3%) | 43.00 | 41.28 - 43.00 | 0.0518 times | Fri 23 January 2026 | 42.25 (1.59%) | 41.59 | 39.96 - 43.26 | 0.8861 times | Fri 16 January 2026 | 41.59 (-7.72%) | 44.85 | 41.59 - 44.85 | 0.749 times | Fri 09 January 2026 | 45.07 (-10.56%) | 50.39 | 44.18 - 50.39 | 0.5934 times | Fri 02 January 2026 | 50.39 (23.81%) | 42.49 | 41.99 - 50.45 | 1.8538 times | Fri 26 December 2025 | 40.70 (16.35%) | 33.24 | 33.24 - 40.85 | 0.6048 times | Fri 19 December 2025 | 34.98 (5.81%) | 32.00 | 32.00 - 36.50 | 4.5495 times | Fri 12 December 2025 | 33.06 (2.35%) | 32.30 | 30.00 - 35.98 | 1.739 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 40.1 and 48.1
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.90 (1.5%) | 40.46 | 38.30 - 46.30 | 0.1623 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.6552 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.1309 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.7682 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.6577 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.0863 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.3966 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 0.9403 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.3445 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 0.8579 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 0.7881 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.74 |
| 35 day DMA | 43.17 |
| 50 day DMA | 40.69 |
| 100 day DMA | 33.21 |
| 150 day DMA | 30.09 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.19 | 41.24 |
| 12 day EMA | 41.86 | 41.85 | 41.44 |
| 20 day EMA | 41.8 | 41.79 | 41.55 |
| 35 day EMA | 40.84 | 40.78 | 40.58 |
| 50 day EMA | 40.13 | 40.06 | 39.89 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.59 | 41 |
| 12 day SMA | 41.61 | 41.56 | 41.39 |
| 20 day SMA | 41.74 | 41.77 | 41.64 |
| 35 day SMA | 43.17 | 43.14 | 42.99 |
| 50 day SMA | 40.69 | 40.53 | 40.31 |
| 100 day SMA | 33.21 | 33.06 | 32.88 |
| 150 day SMA | 30.09 | 29.96 | 29.82 |
| 200 day SMA | 27.93 | 27.82 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.