Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong Daily Stock price targets for Mnil 539767 are 18.25 and 20.66

Daily Target 117.67
Daily Target 218.82
Daily Target 320.08
Daily Target 421.23
Daily Target 522.49

Daily price and volume Mnil

Date Closing Open Range Volume
Thu 17 April 2025 19.97 (-6.42%) 21.34 18.93 - 21.34 0.3512 times
Wed 16 April 2025 21.34 (6.43%) 19.95 18.99 - 21.99 0.5601 times
Tue 15 April 2025 20.05 (-2.43%) 20.55 17.95 - 20.55 3.7921 times
Fri 11 April 2025 20.55 (3.01%) 20.85 20.50 - 20.85 0.6709 times
Wed 09 April 2025 19.95 (-2.68%) 20.49 19.95 - 20.49 0.0293 times
Tue 08 April 2025 20.50 (1.94%) 22.64 17.55 - 22.64 0.1466 times
Fri 04 April 2025 20.11 (9.89%) 18.80 17.54 - 20.59 3.0262 times
Wed 02 April 2025 18.30 (-6.39%) 19.00 17.82 - 19.55 0.1781 times
Tue 01 April 2025 19.55 (4.55%) 20.55 18.30 - 20.55 0.8899 times
Fri 28 March 2025 18.70 (14.65%) 16.16 16.16 - 18.96 0.3556 times
Wed 26 March 2025 16.31 (-6.59%) 17.00 16.06 - 17.37 1.0844 times

Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 16.94 and 20.98

Weekly Target 115.93
Weekly Target 217.95
Weekly Target 319.97
Weekly Target 421.99
Weekly Target 524.01

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Thu 17 April 2025 19.97 (-2.82%) 20.55 17.95 - 21.99 1.3333 times
Fri 11 April 2025 20.55 (2.19%) 22.64 17.55 - 22.64 0.24 times
Fri 04 April 2025 20.11 (7.54%) 20.55 17.54 - 20.59 1.1606 times
Fri 28 March 2025 18.70 (-0.43%) 17.32 16.00 - 18.96 1.178 times
Fri 21 March 2025 18.78 (0.48%) 19.44 16.90 - 20.45 0.7041 times
Thu 13 March 2025 18.69 (0.65%) 18.20 17.03 - 19.99 0.3243 times
Fri 07 March 2025 18.57 (14.63%) 16.52 15.34 - 19.68 0.267 times
Fri 28 February 2025 16.20 (-8.42%) 18.98 16.05 - 18.98 1.147 times
Fri 21 February 2025 17.69 (-11.02%) 19.28 16.71 - 20.69 2.4662 times
Fri 14 February 2025 19.88 (-5.15%) 19.40 16.56 - 20.96 1.1795 times
Fri 07 February 2025 20.96 (0.91%) 21.00 18.76 - 21.50 1.0456 times

weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 16.21 and 21.31

Monthly Target 114.95
Monthly Target 217.46
Monthly Target 320.05
Monthly Target 422.56
Monthly Target 525.15

Monthly price and volumes Mnil

Date Closing Open Range Volume
Thu 17 April 2025 19.97 (6.79%) 20.55 17.54 - 22.64 0.2811 times
Fri 28 March 2025 18.70 (15.43%) 16.52 15.34 - 20.45 0.2543 times
Fri 28 February 2025 16.20 (-22%) 21.00 16.05 - 21.50 0.6004 times
Fri 31 January 2025 20.77 (2.62%) 19.32 18.30 - 21.99 1.5866 times
Tue 31 December 2024 20.24 (-0.93%) 20.99 19.70 - 24.40 0.913 times
Fri 29 November 2024 20.43 (7.7%) 19.91 18.37 - 23.10 0.6814 times
Thu 31 October 2024 18.97 (-16.1%) 23.28 18.26 - 24.83 0.8622 times
Mon 30 September 2024 22.61 (18.94%) 20.00 18.00 - 26.35 1.1476 times
Fri 30 August 2024 19.01 (9.57%) 17.35 16.35 - 20.50 1.5985 times
Wed 31 July 2024 17.35 (-3.93%) 19.49 15.00 - 20.90 2.0748 times
Fri 28 June 2024 18.06 (6.86%) 17.74 15.28 - 21.88 1.895 times

monthly chart Mnil

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 20.37
12 day DMA 19.4
20 day DMA 19.03
35 day DMA 18.52
50 day DMA 18.87
100 day DMA 19.85
150 day DMA 20.11
200 day DMA 19.67

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.4319.98
12 day EMA19.7219.6819.38
20 day EMA19.3519.2919.07
35 day EMA19.2119.1719.04
50 day EMA19.1519.1219.03

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.4820.23
12 day SMA19.419.2119
20 day SMA19.0318.9718.83
35 day SMA18.5218.5218.48
50 day SMA18.8718.8818.86
100 day SMA19.8519.8619.86
150 day SMA20.1120.1120.1
200 day SMA19.6719.6519.63
Back to top | Use Dark Theme