Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong Daily Stock price targets for Mnil 539767 are 22.91 and 24.64

Daily Target 122.38
Daily Target 223.43
Daily Target 324.113333333333
Daily Target 425.16
Daily Target 525.84

Daily price and volume Mnil

Date Closing Open Range Volume
Fri 06 June 2025 24.47 (0.87%) 24.80 23.07 - 24.80 1.5015 times
Thu 05 June 2025 24.26 (1.08%) 23.99 22.60 - 25.00 1.7692 times
Wed 04 June 2025 24.00 (4.35%) 22.00 22.00 - 26.10 1.6793 times
Tue 03 June 2025 23.00 (7.43%) 23.00 22.00 - 23.50 1.6229 times
Mon 02 June 2025 21.41 (-0.51%) 21.70 21.00 - 25.00 0.8278 times
Fri 30 May 2025 21.52 (3.41%) 20.80 19.22 - 23.47 1.6793 times
Thu 29 May 2025 20.81 (3.89%) 20.99 18.62 - 21.89 0.3628 times
Wed 28 May 2025 20.03 (0.15%) 19.85 19.85 - 20.95 0.1496 times
Tue 27 May 2025 20.00 (-2.91%) 18.20 18.20 - 20.90 0.3976 times
Mon 26 May 2025 20.60 (-0.39%) 20.60 20.00 - 20.60 0.01 times
Fri 23 May 2025 20.68 (2.12%) 20.35 18.51 - 20.70 0.0513 times

Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 22.74 and 27.84

Weekly Target 118.76
Weekly Target 221.61
Weekly Target 323.856666666667
Weekly Target 426.71
Weekly Target 528.96

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Fri 06 June 2025 24.47 (13.71%) 21.70 21.00 - 26.10 3.9302 times
Fri 30 May 2025 21.52 (4.06%) 20.60 18.20 - 23.47 1.3804 times
Fri 23 May 2025 20.68 (10.23%) 18.76 18.00 - 20.86 0.5764 times
Fri 16 May 2025 18.76 (9.39%) 19.85 17.55 - 19.90 0.1981 times
Fri 09 May 2025 17.15 (1.84%) 18.00 17.14 - 20.99 0.6209 times
Fri 02 May 2025 16.84 (-11.74%) 17.80 16.16 - 20.00 0.8723 times
Fri 25 April 2025 19.08 (-4.46%) 19.00 18.01 - 23.89 1.7063 times
Thu 17 April 2025 19.97 (-2.82%) 20.55 17.95 - 21.99 0.3489 times
Fri 11 April 2025 20.55 (2.19%) 22.64 17.55 - 22.64 0.0628 times
Fri 04 April 2025 20.11 (7.54%) 20.55 17.54 - 20.59 0.3037 times
Fri 28 March 2025 18.70 (-0.43%) 17.32 16.00 - 18.96 0.3082 times

weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 22.74 and 27.84

Monthly Target 118.76
Monthly Target 221.61
Monthly Target 323.856666666667
Monthly Target 426.71
Monthly Target 528.96

Monthly price and volumes Mnil

Date Closing Open Range Volume
Fri 06 June 2025 24.47 (13.71%) 21.70 21.00 - 26.10 1.5484 times
Fri 30 May 2025 21.52 (15.7%) 18.60 16.16 - 23.47 1.2463 times
Wed 30 April 2025 18.60 (-0.53%) 20.55 16.41 - 23.89 1.1449 times
Fri 28 March 2025 18.70 (15.43%) 16.52 15.34 - 20.45 0.255 times
Fri 28 February 2025 16.20 (-22%) 21.00 16.05 - 21.50 0.6018 times
Fri 31 January 2025 20.77 (2.62%) 19.32 18.30 - 21.99 1.5905 times
Tue 31 December 2024 20.24 (-0.93%) 20.99 19.70 - 24.40 0.9152 times
Fri 29 November 2024 20.43 (7.7%) 19.91 18.37 - 23.10 0.683 times
Thu 31 October 2024 18.97 (-16.1%) 23.28 18.26 - 24.83 0.8644 times
Mon 30 September 2024 22.61 (18.94%) 20.00 18.00 - 26.35 1.1504 times
Fri 30 August 2024 19.01 (9.57%) 17.35 16.35 - 20.50 1.6025 times

monthly chart Mnil

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 23.43
12 day DMA 21.75
20 day DMA 20.49
35 day DMA 19.9
50 day DMA 19.61
100 day DMA 19.39
150 day DMA 19.85
200 day DMA 20.01

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.0322.41
12 day EMA22.0821.6521.17
20 day EMA21.1920.8520.49
35 day EMA20.4120.1719.93
50 day EMA19.9219.7319.54

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4322.8422.15
12 day SMA21.7521.2320.7
20 day SMA20.4920.1319.91
35 day SMA19.919.7719.67
50 day SMA19.6119.519.39
100 day SMA19.3919.3419.31
150 day SMA19.8519.8219.79
200 day SMA20.0119.9819.95
Back to top | Use Dark Theme