Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 51.87 and 55.37
| Daily Target 1 | 49.08 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 52.58 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 56.08 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.24 (2.33%) | 52.03 | 50.50 - 54.00 | 0.7258 times | Thu 12 November 2026 | 52.03 (3.52%) | 51.10 | 50.00 - 52.70 | 0.7699 times | Wed 11 November 2026 | 50.26 (1.99%) | 51.00 | 46.82 - 51.74 | 1.8262 times | Mon 09 November 2026 | 49.28 (8.47%) | 49.50 | 47.00 - 50.00 | 0.7147 times | Fri 30 October 2026 | 45.43 (4.82%) | 41.19 | 41.18 - 45.50 | 0.9958 times | Thu 29 October 2026 | 43.34 (-5%) | 43.34 | 43.34 - 43.34 | 2.5236 times | Wed 28 October 2026 | 45.62 (-5%) | 45.62 | 45.62 - 45.62 | 0.163 times | Tue 27 October 2026 | 48.02 (-4.99%) | 48.02 | 48.02 - 48.02 | 0.0294 times | Mon 26 October 2026 | 50.54 (-5%) | 50.54 | 50.54 - 52.24 | 0.2621 times | Fri 23 October 2026 | 53.20 (-4.98%) | 53.20 | 53.20 - 56.79 | 1.9896 times | Thu 22 October 2026 | 55.99 (-2.96%) | 57.80 | 54.82 - 57.90 | 3.9177 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 50.03 and 57.21
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 51.353333333333 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.24 (17.19%) | 49.50 | 46.82 - 54.00 | 0.7412 times | Fri 30 October 2026 | 45.43 (-14.61%) | 50.54 | 41.18 - 52.24 | 0.7297 times | Fri 23 October 2026 | 53.20 (-6.81%) | 56.81 | 53.20 - 58.54 | 2.0901 times | Fri 16 October 2026 | 57.09 (4.14%) | 57.23 | 54.37 - 59.95 | 0.4654 times | Tue 06 October 2026 | 54.82 (-9.73%) | 60.00 | 54.82 - 62.00 | 0.2865 times | Thu 01 October 2026 | 60.73 (33.27%) | 47.90 | 43.51 - 61.00 | 2.2251 times | Fri 25 September 2026 | 45.57 (10.58%) | 44.00 | 36.00 - 46.00 | 1.2431 times | Fri 18 September 2026 | 41.21 (15.14%) | 38.95 | 34.00 - 43.35 | 1.005 times | Fri 11 September 2026 | 35.79 (15.98%) | 31.00 | 29.13 - 38.98 | 0.9213 times | Fri 04 September 2026 | 30.86 (-9.18%) | 35.55 | 29.00 - 37.94 | 0.2925 times | Fri 28 August 2026 | 33.98 (-3.55%) | 38.95 | 32.10 - 40.84 | 0.3646 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 50.03 and 57.21
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 51.353333333333 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.24 (17.19%) | 49.50 | 46.82 - 54.00 | 0.5324 times | Fri 30 October 2026 | 45.43 (-14.96%) | 59.09 | 41.18 - 62.00 | 3.2276 times | Tue 29 September 2026 | 53.42 (57.16%) | 37.94 | 29.00 - 55.30 | 3.3696 times | Mon 31 August 2026 | 33.99 (-4.71%) | 37.99 | 28.25 - 42.80 | 0.8642 times | Fri 31 July 2026 | 35.67 (1.91%) | 32.55 | 27.15 - 37.98 | 0.4387 times | Tue 30 June 2026 | 35.00 (-8.16%) | 39.50 | 31.40 - 54.00 | 0.4813 times | Fri 29 May 2026 | 38.11 (-13.33%) | 41.20 | 35.00 - 47.98 | 0.5217 times | Thu 30 April 2026 | 43.97 (10.17%) | 39.91 | 35.00 - 47.99 | 0.245 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.0565 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.2629 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.4468 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.39 |
| 20 day DMA | 52.9 |
| 35 day DMA | 48.2 |
| 50 day DMA | 43.65 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.8 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 49.71 | 48.55 |
| 12 day EMA | 50.57 | 50.08 | 49.72 |
| 20 day EMA | 50.06 | 49.72 | 49.48 |
| 35 day EMA | 47.04 | 46.68 | 46.37 |
| 50 day EMA | 43.31 | 42.9 | 42.53 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 48.07 | 46.79 |
| 12 day SMA | 50.39 | 50.6 | 51.02 |
| 20 day SMA | 52.9 | 53.27 | 53.34 |
| 35 day SMA | 48.2 | 47.57 | 46.94 |
| 50 day SMA | 43.65 | 43.24 | 42.88 |
| 100 day SMA | 39.16 | 39.09 | 39.01 |
| 150 day SMA | 39.8 | 39.71 | 39.64 |
| 200 day SMA | 40.37 | 40.35 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.