Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 31.6 and 34.52
| Daily Target 1 | 31.11 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 34.033333333333 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 36.95 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.06 (-5%) | 35.98 | 33.06 - 35.98 | 1.1121 times | Thu 11 December 2025 | 34.80 (3.11%) | 35.40 | 34.80 - 35.40 | 0.6634 times | Wed 10 December 2025 | 33.75 (4.81%) | 32.50 | 32.30 - 33.75 | 1.0601 times | Tue 09 December 2025 | 32.20 (4.92%) | 31.80 | 30.00 - 32.20 | 0.7228 times | Mon 08 December 2025 | 30.69 (-4.98%) | 32.30 | 30.69 - 32.30 | 2.3787 times | Fri 05 December 2025 | 32.30 (-4.97%) | 33.99 | 32.30 - 34.89 | 0.46 times | Thu 04 December 2025 | 33.99 (3%) | 34.45 | 31.50 - 34.45 | 0.059 times | Wed 03 December 2025 | 33.00 (3.64%) | 33.30 | 31.00 - 33.41 | 1.0157 times | Tue 02 December 2025 | 31.84 (4.87%) | 31.75 | 30.50 - 31.84 | 0.3893 times | Mon 01 December 2025 | 30.36 (-4.98%) | 31.95 | 30.36 - 31.95 | 2.1389 times | Fri 28 November 2025 | 31.95 (4.41%) | 30.60 | 30.60 - 31.95 | 0.4209 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 31.53 and 37.51
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.06 (2.35%) | 32.30 | 30.00 - 35.98 | 1.387 times | Fri 05 December 2025 | 32.30 (1.1%) | 31.95 | 30.36 - 34.89 | 0.9492 times | Fri 28 November 2025 | 31.95 (5.62%) | 30.25 | 30.00 - 32.99 | 0.4926 times | Fri 21 November 2025 | 30.25 (16.35%) | 26.00 | 25.01 - 30.25 | 2.1114 times | Fri 14 November 2025 | 26.00 (13.04%) | 24.00 | 23.00 - 27.74 | 2.4415 times | Fri 07 November 2025 | 23.00 (3.42%) | 23.99 | 20.05 - 23.99 | 0.5047 times | Fri 31 October 2025 | 22.24 (-10.97%) | 24.00 | 21.35 - 25.40 | 0.2044 times | Thu 23 October 2025 | 24.98 (2.04%) | 24.25 | 24.24 - 25.50 | 0.0027 times | Fri 17 October 2025 | 24.48 (10.22%) | 22.21 | 20.01 - 24.90 | 0.1635 times | Fri 10 October 2025 | 22.21 (-11.12%) | 26.23 | 21.17 - 26.23 | 1.743 times | Fri 03 October 2025 | 24.99 (9.7%) | 23.90 | 21.67 - 25.58 | 0.2321 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 31.53 and 37.51
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 33.013333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.06 (3.47%) | 31.95 | 30.00 - 35.98 | 0.7857 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.8665 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.7736 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.2778 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.4665 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 1.106 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.5814 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 1.0091 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 0.927 times | Fri 28 March 2025 | 18.70 (15.43%) | 16.52 | 15.34 - 20.45 | 0.2064 times | Fri 28 February 2025 | 16.20 (-22%) | 21.00 | 16.05 - 21.50 | 0.4873 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.38 |
| 20 day DMA | 30.93 |
| 35 day DMA | 27.93 |
| 50 day DMA | 26.71 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.19 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.31 | 32.56 |
| 12 day EMA | 32.2 | 32.04 | 31.54 |
| 20 day EMA | 30.93 | 30.71 | 30.28 |
| 35 day EMA | 29.15 | 28.92 | 28.57 |
| 50 day EMA | 27.1 | 26.86 | 26.54 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.75 | 32.59 |
| 12 day SMA | 32.38 | 32.29 | 31.89 |
| 20 day SMA | 30.93 | 30.61 | 30.17 |
| 35 day SMA | 27.93 | 27.68 | 27.38 |
| 50 day SMA | 26.71 | 26.51 | 26.29 |
| 100 day SMA | 25.35 | 25.24 | 25.12 |
| 150 day SMA | 24.19 | 24.1 | 23.98 |
| 200 day SMA | 22.81 | 22.75 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.