Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 44.07 and 44.14
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.123333333333 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.19 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.10 (4.83%) | 44.10 | 44.10 - 44.17 | 0.5308 times | Mon 16 February 2026 | 42.07 (4.37%) | 38.30 | 38.30 - 42.30 | 4.2538 times | Fri 13 February 2026 | 40.31 (-1.99%) | 40.31 | 40.31 - 40.31 | 0.0099 times | Thu 12 February 2026 | 41.13 (1.98%) | 40.33 | 40.33 - 41.13 | 0.8429 times | Wed 11 February 2026 | 40.33 (-1.99%) | 41.50 | 40.33 - 41.50 | 0.0268 times | Tue 10 February 2026 | 41.15 (-0.02%) | 40.34 | 40.34 - 41.15 | 2.2787 times | Mon 09 February 2026 | 41.16 (0%) | 41.16 | 40.34 - 41.16 | 1.0433 times | Fri 06 February 2026 | 41.16 (-2%) | 41.16 | 41.16 - 41.16 | 0.8287 times | Thu 05 February 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1694 times | Wed 04 February 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0155 times | Mon 02 February 2026 | 42.00 (1.74%) | 40.46 | 40.46 - 42.00 | 3.1554 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 41.2 and 47.07
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.10 (9.4%) | 38.30 | 38.30 - 44.17 | 0.0985 times | Fri 13 February 2026 | 40.31 (-2.07%) | 41.16 | 40.31 - 41.50 | 0.0865 times | Fri 06 February 2026 | 41.16 (-0.29%) | 40.46 | 40.46 - 42.00 | 0.0859 times | Fri 30 January 2026 | 41.28 (-2.3%) | 43.00 | 41.28 - 43.00 | 0.0542 times | Fri 23 January 2026 | 42.25 (1.59%) | 41.59 | 39.96 - 43.26 | 0.9281 times | Fri 16 January 2026 | 41.59 (-7.72%) | 44.85 | 41.59 - 44.85 | 0.7846 times | Fri 09 January 2026 | 45.07 (-10.56%) | 50.39 | 44.18 - 50.39 | 0.6216 times | Fri 02 January 2026 | 50.39 (23.81%) | 42.49 | 41.99 - 50.45 | 1.9418 times | Fri 26 December 2025 | 40.70 (16.35%) | 33.24 | 33.24 - 40.85 | 0.6335 times | Fri 19 December 2025 | 34.98 (5.81%) | 32.00 | 32.00 - 36.50 | 4.7654 times | Fri 12 December 2025 | 33.06 (2.35%) | 32.30 | 30.00 - 35.98 | 1.8215 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 41.2 and 47.07
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.10 (6.83%) | 40.46 | 38.30 - 44.17 | 0.0596 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.662 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.1531 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.7867 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.6646 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.0977 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.4008 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 0.9501 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.3585 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 0.8669 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 0.7964 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.77 |
| 35 day DMA | 43.14 |
| 50 day DMA | 40.53 |
| 100 day DMA | 33.06 |
| 150 day DMA | 29.96 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 41.24 | 40.82 |
| 12 day EMA | 41.85 | 41.44 | 41.32 |
| 20 day EMA | 41.79 | 41.55 | 41.5 |
| 35 day EMA | 40.72 | 40.52 | 40.43 |
| 50 day EMA | 39.91 | 39.74 | 39.65 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41 | 40.82 |
| 12 day SMA | 41.56 | 41.39 | 41.47 |
| 20 day SMA | 41.77 | 41.64 | 41.66 |
| 35 day SMA | 43.14 | 42.99 | 42.87 |
| 50 day SMA | 40.53 | 40.31 | 40.11 |
| 100 day SMA | 33.06 | 32.88 | 32.71 |
| 150 day SMA | 29.96 | 29.82 | 29.68 |
| 200 day SMA | 27.82 | 27.7 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.