Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 37.43 and 49.43
| Daily Target 1 | 34.62 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 46.616666666667 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 58.62 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.85 (2.83%) | 53.00 | 41.00 - 53.00 | 1.7636 times | Thu 04 June 2026 | 44.59 (4.94%) | 42.95 | 38.50 - 44.80 | 1.6701 times | Wed 03 June 2026 | 42.49 (4.94%) | 38.06 | 38.06 - 44.48 | 3.955 times | Tue 02 June 2026 | 40.49 (2.12%) | 40.83 | 40.49 - 40.83 | 0.0151 times | Mon 01 June 2026 | 39.65 (4.04%) | 39.50 | 38.00 - 41.35 | 0.7078 times | Fri 29 May 2026 | 38.11 (-4.7%) | 41.50 | 38.00 - 41.50 | 0.2142 times | Wed 27 May 2026 | 39.99 (3.17%) | 41.50 | 38.40 - 41.50 | 0.6437 times | Tue 26 May 2026 | 38.76 (-2.59%) | 43.49 | 37.43 - 43.49 | 0.4929 times | Mon 25 May 2026 | 39.79 (-0.53%) | 39.80 | 39.69 - 41.98 | 0.1748 times | Fri 22 May 2026 | 40.00 (0.93%) | 41.20 | 39.63 - 43.50 | 0.363 times | Thu 21 May 2026 | 39.63 (-0.68%) | 40.50 | 37.71 - 41.00 | 1.5602 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 41.93 and 56.93
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.85 (20.31%) | 39.50 | 38.00 - 53.00 | 1.9636 times | Fri 29 May 2026 | 38.11 (-4.73%) | 39.80 | 37.43 - 43.49 | 0.3693 times | Fri 22 May 2026 | 40.00 (2.7%) | 40.00 | 36.00 - 43.50 | 1.333 times | Fri 15 May 2026 | 38.95 (-7.33%) | 41.99 | 35.00 - 41.99 | 0.9638 times | Fri 08 May 2026 | 42.03 (-4.41%) | 41.20 | 39.58 - 47.98 | 2.8017 times | Thu 30 April 2026 | 43.97 (7.85%) | 41.10 | 38.06 - 46.49 | 0.9566 times | Fri 24 April 2026 | 40.77 (0.62%) | 40.52 | 39.69 - 44.00 | 0.5999 times | Fri 17 April 2026 | 40.52 (-7.49%) | 47.99 | 37.30 - 47.99 | 0.4731 times | Fri 10 April 2026 | 43.80 (7.25%) | 40.00 | 35.00 - 44.96 | 0.4919 times | Thu 02 April 2026 | 40.84 (-0.37%) | 41.50 | 39.01 - 41.73 | 0.0471 times | Fri 27 March 2026 | 40.99 (1.99%) | 40.19 | 38.17 - 41.65 | 0.1333 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 41.93 and 56.93
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.85 (20.31%) | 39.50 | 38.00 - 53.00 | 0.3364 times | Fri 29 May 2026 | 38.11 (-13.33%) | 41.20 | 35.00 - 47.98 | 0.9368 times | Thu 30 April 2026 | 43.97 (10.17%) | 39.91 | 35.00 - 47.99 | 0.44 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.1015 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.4721 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.8024 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.6096 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 2.1654 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.8055 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.3303 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.4857 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 40.77 |
| 20 day DMA | 39.95 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.06 |
| 100 day DMA | 41.57 |
| 150 day DMA | 38.13 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 41.95 | 40.63 |
| 12 day EMA | 41.59 | 40.82 | 40.14 |
| 20 day EMA | 41.16 | 40.67 | 40.26 |
| 35 day EMA | 40.89 | 40.6 | 40.36 |
| 50 day EMA | 41.28 | 41.09 | 40.95 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 41.07 | 40.15 |
| 12 day SMA | 40.77 | 40.33 | 39.91 |
| 20 day SMA | 39.95 | 39.91 | 39.93 |
| 35 day SMA | 41.17 | 41.04 | 41 |
| 50 day SMA | 41.06 | 40.95 | 40.88 |
| 100 day SMA | 41.57 | 41.61 | 41.65 |
| 150 day SMA | 38.13 | 37.99 | 37.86 |
| 200 day SMA | 34.51 | 34.41 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.