Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 22.05 and 24.16
| Daily Target 1 | 20.32 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 22.433333333333 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.54 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.99 (3.98%) | 22.90 | 21.10 - 23.21 | 0.694 times |
| Wed 13 August 2025 | 22.11 (-4.04%) | 23.99 | 22.11 - 23.99 | 0.0444 times |
| Tue 12 August 2025 | 23.04 (-3.8%) | 22.95 | 22.95 - 24.90 | 0.3867 times |
| Mon 11 August 2025 | 23.95 (-4.96%) | 25.20 | 23.95 - 25.20 | 0.7722 times |
| Fri 08 August 2025 | 25.20 (2.02%) | 24.70 | 24.70 - 25.25 | 0.0383 times |
| Thu 07 August 2025 | 24.70 (-5%) | 26.20 | 24.70 - 26.20 | 1.152 times |
| Wed 06 August 2025 | 26.00 (1.96%) | 26.05 | 24.23 - 26.05 | 3.862 times |
| Tue 05 August 2025 | 25.50 (0.04%) | 26.45 | 24.51 - 26.45 | 1.4836 times |
| Mon 04 August 2025 | 25.49 (4.04%) | 24.62 | 23.30 - 25.50 | 1.5557 times |
| Fri 01 August 2025 | 24.50 (-3.05%) | 25.40 | 24.50 - 25.40 | 0.011 times |
| Thu 31 July 2025 | 25.27 (0.08%) | 25.25 | 23.99 - 25.29 | 2.5161 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 20 and 24.1
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 23.096666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.99 (-8.77%) | 25.20 | 21.10 - 25.20 | 0.2284 times |
| Fri 08 August 2025 | 25.20 (2.86%) | 24.62 | 23.30 - 26.45 | 0.9741 times |
| Fri 01 August 2025 | 24.50 (-2.82%) | 25.00 | 23.10 - 26.36 | 0.4936 times |
| Fri 25 July 2025 | 25.21 (5.53%) | 25.06 | 24.00 - 27.00 | 2.8268 times |
| Fri 18 July 2025 | 23.89 (1.66%) | 23.39 | 21.22 - 24.00 | 2.0906 times |
| Fri 11 July 2025 | 23.50 (4.77%) | 23.40 | 21.30 - 23.53 | 1.0808 times |
| Fri 04 July 2025 | 22.43 (-3.32%) | 23.20 | 21.05 - 23.62 | 0.3966 times |
| Fri 27 June 2025 | 23.20 (-5.11%) | 23.23 | 21.82 - 23.90 | 0.4052 times |
| Wed 18 June 2025 | 24.45 (-1.89%) | 25.65 | 23.98 - 25.65 | 0.1268 times |
| Fri 13 June 2025 | 24.92 (1.84%) | 24.00 | 21.71 - 27.60 | 1.3772 times |
| Fri 06 June 2025 | 24.47 (13.71%) | 21.70 | 21.00 - 26.10 | 7.6918 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 19.37 and 24.72
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.99 (-9.02%) | 25.40 | 21.10 - 26.45 | 0.2424 times |
| Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 1.3662 times |
| Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.9535 times |
| Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 1.2466 times |
| Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 1.1451 times |
| Fri 28 March 2025 | 18.70 (15.43%) | 16.52 | 15.34 - 20.45 | 0.255 times |
| Fri 28 February 2025 | 16.20 (-22%) | 21.00 | 16.05 - 21.50 | 0.6019 times |
| Fri 31 January 2025 | 20.77 (2.62%) | 19.32 | 18.30 - 21.99 | 1.5908 times |
| Tue 31 December 2024 | 20.24 (-0.93%) | 20.99 | 19.70 - 24.40 | 0.9154 times |
| Fri 29 November 2024 | 20.43 (7.7%) | 19.91 | 18.37 - 23.10 | 0.6832 times |
| Thu 31 October 2024 | 18.97 (-16.1%) | 23.28 | 18.26 - 24.83 | 0.8645 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.74 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.99 |
| 100 day DMA | 21.63 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.51 | 24.21 |
| 12 day EMA | 24.02 | 24.21 | 24.59 |
| 20 day EMA | 24.16 | 24.28 | 24.51 |
| 35 day EMA | 24.11 | 24.18 | 24.3 |
| 50 day EMA | 23.71 | 23.74 | 23.81 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.8 | 24.58 |
| 12 day SMA | 24.5 | 24.6 | 24.89 |
| 20 day SMA | 24.74 | 24.74 | 24.76 |
| 35 day SMA | 23.85 | 23.85 | 23.87 |
| 50 day SMA | 23.99 | 23.99 | 23.98 |
| 100 day SMA | 21.63 | 21.58 | 21.55 |
| 150 day SMA | 20.85 | 20.83 | 20.83 |
| 200 day SMA | 20.82 | 20.8 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.