Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 33.25 and 35.75
| Daily Target 1 | 31.17 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.666666666667 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 36.17 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.50 (4.36%) | 32.00 | 32.00 - 34.50 | 2.1367 times | Fri 12 December 2025 | 33.06 (-5%) | 35.98 | 33.06 - 35.98 | 1.1124 times | Thu 11 December 2025 | 34.80 (3.11%) | 35.40 | 34.80 - 35.40 | 0.6635 times | Wed 10 December 2025 | 33.75 (4.81%) | 32.50 | 32.30 - 33.75 | 1.0604 times | Tue 09 December 2025 | 32.20 (4.92%) | 31.80 | 30.00 - 32.20 | 0.723 times | Mon 08 December 2025 | 30.69 (-4.98%) | 32.30 | 30.69 - 32.30 | 2.3794 times | Fri 05 December 2025 | 32.30 (-4.97%) | 33.99 | 32.30 - 34.89 | 0.4601 times | Thu 04 December 2025 | 33.99 (3%) | 34.45 | 31.50 - 34.45 | 0.0591 times | Wed 03 December 2025 | 33.00 (3.64%) | 33.30 | 31.00 - 33.41 | 1.016 times | Tue 02 December 2025 | 31.84 (4.87%) | 31.75 | 30.50 - 31.84 | 0.3894 times | Mon 01 December 2025 | 30.36 (-4.98%) | 31.95 | 30.36 - 31.95 | 2.1396 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 33.25 and 35.75
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.50 (4.36%) | 32.00 | 32.00 - 34.50 | 0.5699 times | Fri 12 December 2025 | 33.06 (2.35%) | 32.30 | 30.00 - 35.98 | 1.5841 times | Fri 05 December 2025 | 32.30 (1.1%) | 31.95 | 30.36 - 34.89 | 1.0841 times | Fri 28 November 2025 | 31.95 (5.62%) | 30.25 | 30.00 - 32.99 | 0.5626 times | Fri 21 November 2025 | 30.25 (16.35%) | 26.00 | 25.01 - 30.25 | 2.4113 times | Fri 14 November 2025 | 26.00 (13.04%) | 24.00 | 23.00 - 27.74 | 2.7883 times | Fri 07 November 2025 | 23.00 (3.42%) | 23.99 | 20.05 - 23.99 | 0.5764 times | Fri 31 October 2025 | 22.24 (-10.97%) | 24.00 | 21.35 - 25.40 | 0.2335 times | Thu 23 October 2025 | 24.98 (2.04%) | 24.25 | 24.24 - 25.50 | 0.003 times | Fri 17 October 2025 | 24.48 (10.22%) | 22.21 | 20.01 - 24.90 | 0.1868 times | Fri 10 October 2025 | 22.21 (-11.12%) | 26.23 | 21.17 - 26.23 | 1.9906 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 32.25 and 38.23
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 34.50 (7.98%) | 31.95 | 30.00 - 35.98 | 0.9378 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.8356 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.7608 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.2567 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.4588 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 1.0877 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.5553 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 0.9925 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 0.9117 times | Fri 28 March 2025 | 18.70 (15.43%) | 16.52 | 15.34 - 20.45 | 0.203 times | Fri 28 February 2025 | 16.20 (-22%) | 21.00 | 16.05 - 21.50 | 0.4792 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 32.7 |
| 20 day DMA | 31.35 |
| 35 day DMA | 28.19 |
| 50 day DMA | 26.94 |
| 100 day DMA | 25.46 |
| 150 day DMA | 24.3 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.23 | 33.31 |
| 12 day EMA | 32.55 | 32.2 | 32.04 |
| 20 day EMA | 31.26 | 30.92 | 30.7 |
| 35 day EMA | 29.4 | 29.1 | 28.87 |
| 50 day EMA | 27.35 | 27.06 | 26.81 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 32.9 | 32.75 |
| 12 day SMA | 32.7 | 32.38 | 32.29 |
| 20 day SMA | 31.35 | 30.93 | 30.61 |
| 35 day SMA | 28.19 | 27.93 | 27.68 |
| 50 day SMA | 26.94 | 26.71 | 26.51 |
| 100 day SMA | 25.46 | 25.35 | 25.24 |
| 150 day SMA | 24.3 | 24.19 | 24.1 |
| 200 day SMA | 22.88 | 22.81 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.