Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 49.37 and 50.42
| Daily Target 1 | 49.03 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 50.08 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 51.13 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.39 (4.37%) | 50.45 | 49.40 - 50.45 | 1.1374 times | Thu 01 January 2026 | 48.28 (4.96%) | 46.00 | 46.00 - 48.29 | 1.2346 times | Wed 31 December 2025 | 46.00 (4.07%) | 46.24 | 46.00 - 46.41 | 2.2395 times | Tue 30 December 2025 | 44.20 (4%) | 42.00 | 42.00 - 44.20 | 1.5643 times | Mon 29 December 2025 | 42.50 (4.42%) | 42.49 | 41.99 - 42.50 | 1.2413 times | Fri 26 December 2025 | 40.70 (4.39%) | 40.85 | 40.47 - 40.85 | 0.9054 times | Wed 24 December 2025 | 38.99 (3.15%) | 39.65 | 38.99 - 39.65 | 0.1245 times | Tue 23 December 2025 | 37.80 (2.97%) | 37.30 | 37.30 - 38.49 | 0.5992 times | Mon 22 December 2025 | 36.71 (4.95%) | 33.24 | 33.24 - 36.71 | 0.7907 times | Fri 19 December 2025 | 34.98 (0.2%) | 36.00 | 34.98 - 36.00 | 0.1631 times | Thu 18 December 2025 | 34.91 (4.99%) | 32.25 | 32.06 - 34.91 | 5.322 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 46.19 and 54.65
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 47.61 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.39 (23.81%) | 42.49 | 41.99 - 50.45 | 1.0808 times | Fri 26 December 2025 | 40.70 (16.35%) | 33.24 | 33.24 - 40.85 | 0.3526 times | Fri 19 December 2025 | 34.98 (5.81%) | 32.00 | 32.00 - 36.50 | 2.6525 times | Fri 12 December 2025 | 33.06 (2.35%) | 32.30 | 30.00 - 35.98 | 1.0139 times | Fri 05 December 2025 | 32.30 (1.1%) | 31.95 | 30.36 - 34.89 | 0.6938 times | Fri 28 November 2025 | 31.95 (5.62%) | 30.25 | 30.00 - 32.99 | 0.3601 times | Fri 21 November 2025 | 30.25 (16.35%) | 26.00 | 25.01 - 30.25 | 1.5433 times | Fri 14 November 2025 | 26.00 (13.04%) | 24.00 | 23.00 - 27.74 | 1.7846 times | Fri 07 November 2025 | 23.00 (3.42%) | 23.99 | 20.05 - 23.99 | 0.3689 times | Fri 31 October 2025 | 22.24 (-10.97%) | 24.00 | 21.35 - 25.40 | 0.1494 times | Thu 23 October 2025 | 24.98 (2.04%) | 24.25 | 24.24 - 25.50 | 0.0019 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 48.2 and 52.65
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.39 (9.54%) | 46.00 | 46.00 - 50.45 | 0.1362 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.1471 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.5989 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.6627 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.0946 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.3997 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 0.9474 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.3547 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 0.8645 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 0.7941 times | Fri 28 March 2025 | 18.70 (15.43%) | 16.52 | 15.34 - 20.45 | 0.1768 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 40.73 |
| 20 day DMA | 37.75 |
| 35 day DMA | 34.39 |
| 50 day DMA | 31.2 |
| 100 day DMA | 27.43 |
| 150 day DMA | 26.15 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 44.62 | 42.79 |
| 12 day EMA | 42.23 | 40.75 | 39.38 |
| 20 day EMA | 39.26 | 38.09 | 37.02 |
| 35 day EMA | 35.33 | 34.44 | 33.62 |
| 50 day EMA | 32.12 | 31.37 | 30.68 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 44.34 | 42.48 |
| 12 day SMA | 40.73 | 39.44 | 38.3 |
| 20 day SMA | 37.75 | 36.93 | 36.17 |
| 35 day SMA | 34.39 | 33.69 | 33.02 |
| 50 day SMA | 31.2 | 30.68 | 30.21 |
| 100 day SMA | 27.43 | 27.18 | 26.96 |
| 150 day SMA | 26.15 | 25.95 | 25.76 |
| 200 day SMA | 24.32 | 24.15 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.