Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 25.19 and 25.19
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.19 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 25.19 (1.98%) | 25.19 | 25.19 - 25.19 | 2.1074 times | Mon 18 November 2024 | 24.70 (1.98%) | 24.70 | 24.70 - 24.70 | 1.3521 times | Thu 14 November 2024 | 24.22 (1.98%) | 24.22 | 24.22 - 24.22 | 2.1719 times | Wed 13 November 2024 | 23.75 (1.98%) | 23.75 | 23.75 - 23.75 | 0.4666 times | Tue 12 November 2024 | 23.29 (1.97%) | 23.29 | 23.29 - 23.29 | 2.3426 times | Mon 11 November 2024 | 22.84 (1.96%) | 22.84 | 22.80 - 22.84 | 0.3296 times | Fri 08 November 2024 | 22.40 (1.96%) | 22.40 | 22.40 - 22.40 | 0.4195 times | Thu 07 November 2024 | 21.97 (2%) | 21.97 | 21.97 - 21.97 | 0.0574 times | Wed 06 November 2024 | 21.54 (1.99%) | 21.54 | 21.54 - 21.54 | 0.1658 times | Tue 05 November 2024 | 21.12 (1.98%) | 21.12 | 21.12 - 21.12 | 0.5873 times | Mon 04 November 2024 | 20.71 (1.97%) | 20.71 | 20.71 - 20.71 | 1.5567 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 24.95 and 25.44
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 25.19 (4%) | 24.70 | 24.70 - 25.19 | 0.1493 times | Thu 14 November 2024 | 24.22 (8.13%) | 22.84 | 22.80 - 24.22 | 0.2292 times | Fri 08 November 2024 | 22.40 (10.29%) | 20.71 | 20.71 - 22.40 | 0.1202 times | Thu 31 October 2024 | 20.31 (8.15%) | 19.15 | 19.15 - 20.31 | 0.3858 times | Fri 25 October 2024 | 18.78 (10.28%) | 17.37 | 17.37 - 18.78 | 3.2961 times | Fri 18 October 2024 | 17.03 (10.23%) | 15.75 | 15.75 - 17.03 | 0.3719 times | Fri 11 October 2024 | 15.45 (12.45%) | 14.29 | 14.29 - 15.45 | 0.4637 times | Thu 03 October 2024 | 13.74 (5.94%) | 13.22 | 13.22 - 13.74 | 0.1629 times | Fri 27 September 2024 | 12.97 (14.78%) | 11.86 | 11.86 - 12.97 | 4.4003 times | Fri 20 September 2024 | 11.30 (27.25%) | 9.32 | 9.32 - 11.30 | 0.4207 times | Fri 13 September 2024 | 8.88 (21.31%) | 7.32 | 7.32 - 8.88 | 0.1773 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 22.95 and 27.43
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 25.19 (24.03%) | 20.71 | 20.71 - 25.19 | 0.3552 times | Thu 31 October 2024 | 20.31 (53.63%) | 13.48 | 13.48 - 20.31 | 3.3159 times | Mon 30 September 2024 | 13.22 (80.6%) | 7.32 | 7.32 - 13.22 | 3.7331 times | Mon 26 August 2024 | 7.32 (-4.94%) | 7.32 | 7.32 - 7.32 | 0.1997 times | Mon 29 July 2024 | 7.70 (15.27%) | 7.01 | 7.00 - 8.10 | 0.9408 times | Fri 28 June 2024 | 6.68 (32.54%) | 5.04 | 4.56 - 6.68 | 0.6465 times | Mon 27 May 2024 | 5.04 (1%) | 4.99 | 4.67 - 5.40 | 0.2393 times | Mon 29 April 2024 | 4.99 (9.67%) | 4.55 | 4.35 - 5.51 | 0.1441 times | Tue 26 March 2024 | 4.55 (-18.02%) | 5.82 | 4.55 - 5.82 | 0.2026 times | Mon 26 February 2024 | 5.55 (-6.25%) | 6.21 | 5.55 - 6.52 | 0.2229 times | Mon 29 January 2024 | 5.92 (20.08%) | 4.93 | 4.69 - 5.92 | 0.4468 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 22.67 |
| 20 day DMA | 21.05 |
| 35 day DMA | 18.38 |
| 50 day DMA | 15.73 |
| 100 day DMA | 10.7 |
| 150 day DMA | 8.44 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 23.77 | 23.31 |
| 12 day EMA | 22.75 | 22.31 | 21.88 |
| 20 day EMA | 21.22 | 20.8 | 20.39 |
| 35 day EMA | 18.54 | 18.15 | 17.76 |
| 50 day EMA | 15.91 | 15.53 | 15.16 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.76 | 23.3 |
| 12 day SMA | 22.67 | 22.23 | 21.8 |
| 20 day SMA | 21.05 | 20.64 | 20.24 |
| 35 day SMA | 18.38 | 18.02 | 17.67 |
| 50 day SMA | 15.73 | 15.37 | 15.03 |
| 100 day SMA | 10.7 | 10.48 | 10.27 |
| 150 day SMA | 8.44 | 8.29 | 8.15 |
| 200 day SMA | 7.34 | 7.24 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.