Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 5.13 and 5.38
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.42 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.4264 times | Mon 08 April 2024 | 5.00 (4.82%) | 4.77 | 4.55 - 5.00 | 0.4986 times | Mon 01 April 2024 | 4.77 (4.84%) | 4.55 | 4.35 - 4.77 | 0.9285 times | Tue 26 March 2024 | 4.55 (-4.81%) | 4.55 | 4.55 - 4.55 | 2.0332 times | Mon 18 March 2024 | 4.78 (-4.97%) | 4.78 | 4.78 - 4.78 | 0.0796 times | Mon 11 March 2024 | 5.03 (-4.73%) | 5.02 | 5.02 - 5.28 | 2.2084 times | Mon 04 March 2024 | 5.28 (-4.86%) | 5.82 | 5.28 - 5.82 | 0.7174 times | Mon 26 February 2024 | 5.55 (-4.97%) | 6.12 | 5.55 - 6.13 | 0.2203 times | Mon 19 February 2024 | 5.84 (-1.02%) | 5.61 | 5.61 - 6.19 | 1.4729 times | Mon 12 February 2024 | 5.90 (-4.99%) | 6.00 | 5.90 - 6.52 | 1.4147 times | Mon 05 February 2024 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 2.4348 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 5.13 and 5.38
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.3429 times | Mon 08 April 2024 | 5.00 (4.82%) | 4.77 | 4.55 - 5.00 | 0.401 times | Mon 01 April 2024 | 4.77 (4.84%) | 4.55 | 4.35 - 4.77 | 0.7467 times | Tue 26 March 2024 | 4.55 (-9.54%) | 4.78 | 4.55 - 4.78 | 1.6991 times | Mon 11 March 2024 | 5.03 (-4.73%) | 5.02 | 5.02 - 5.28 | 1.776 times | Mon 04 March 2024 | 5.28 (-4.86%) | 5.82 | 5.28 - 5.82 | 0.5769 times | Mon 26 February 2024 | 5.55 (-4.97%) | 6.12 | 5.55 - 6.13 | 0.1772 times | Mon 19 February 2024 | 5.84 (-1.02%) | 5.61 | 5.61 - 6.19 | 1.1845 times | Mon 12 February 2024 | 5.90 (-4.99%) | 6.00 | 5.90 - 6.52 | 1.1377 times | Mon 05 February 2024 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 1.958 times | Mon 29 January 2024 | 5.92 (4.96%) | 5.64 | 5.64 - 5.92 | 0.3783 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 4.8 and 5.7
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.25 (15.38%) | 4.55 | 4.35 - 5.25 | 0.2705 times | Tue 26 March 2024 | 4.55 (-18.02%) | 5.82 | 4.55 - 5.82 | 0.7354 times | Mon 26 February 2024 | 5.55 (-6.25%) | 6.21 | 5.55 - 6.52 | 0.809 times | Mon 29 January 2024 | 5.92 (20.08%) | 4.93 | 4.69 - 5.92 | 1.622 times | Tue 26 December 2023 | 4.93 (9.8%) | 4.49 | 4.06 - 4.93 | 2.3737 times | Tue 28 November 2023 | 4.49 (21.02%) | 3.89 | 3.70 - 4.49 | 0.8015 times | Mon 30 October 2023 | 3.71 (10.42%) | 3.39 | 3.39 - 3.72 | 0.3951 times | Mon 25 September 2023 | 3.36 (-6.15%) | 3.58 | 3.10 - 3.60 | 0.8444 times | Mon 28 August 2023 | 3.58 (-17.89%) | 4.45 | 3.58 - 4.45 | 0.1368 times | Mon 31 July 2023 | 4.36 (-5.22%) | 4.50 | 4.34 - 4.83 | 2.0115 times | Mon 26 June 2023 | 4.60 (-0.22%) | 4.38 | 4.18 - 5.08 | 7.9276 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.94 | 4.91 |
| 12 day EMA | 5.1 | 5.07 | 5.08 |
| 20 day EMA | 5.01 | 4.99 | 4.99 |
| 35 day EMA | 4.84 | 4.82 | 4.81 |
| 50 day EMA | 4.53 | 4.5 | 4.48 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.83 | 4.88 |
| 12 day SMA | 5.34 | 5.37 | 5.4 |
| 20 day SMA | 5.19 | 5.16 | 5.12 |
| 35 day SMA | 4.55 | 4.51 | 4.48 |
| 50 day SMA | 4.54 | 4.53 | 4.51 |
| 100 day SMA | 4.26 | 4.25 | 4.25 |
| 150 day SMA | 4.17 | 4.16 | 4.15 |
| 200 day SMA | 4.29 | 4.28 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.