Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 34.92 and 34.92
| Daily Target 1 | 34.92 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 34.92 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 34.92 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.92 (4.99%) | 34.92 | 34.92 - 34.92 | 0.6303 times | Wed 24 December 2025 | 33.26 (4.99%) | 31.05 | 31.05 - 33.26 | 0.8476 times | Tue 23 December 2025 | 31.68 (4.97%) | 28.68 | 28.68 - 31.68 | 7.9522 times | Mon 22 December 2025 | 30.18 (-4.97%) | 30.18 | 30.18 - 30.18 | 0.0407 times | Fri 19 December 2025 | 31.76 (-5%) | 31.76 | 31.76 - 31.76 | 0.002 times | Thu 18 December 2025 | 33.43 (-4.97%) | 33.43 | 33.43 - 33.43 | 0.2321 times | Wed 17 December 2025 | 35.18 (-5%) | 35.18 | 35.18 - 35.18 | 0.0069 times | Tue 16 December 2025 | 37.03 (-4.98%) | 37.03 | 37.03 - 37.03 | 0.0552 times | Mon 15 December 2025 | 38.97 (-5%) | 38.97 | 38.97 - 38.97 | 0.0451 times | Fri 12 December 2025 | 41.02 (-4.98%) | 41.02 | 41.02 - 41.03 | 0.1878 times | Thu 11 December 2025 | 43.17 (-5%) | 43.17 | 43.17 - 43.17 | 0.0004 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 31.8 and 38.04
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.92 (9.95%) | 30.18 | 28.68 - 34.92 | 2.2398 times | Fri 19 December 2025 | 31.76 (-22.57%) | 38.97 | 31.76 - 38.97 | 0.0807 times | Fri 12 December 2025 | 41.02 (-18.51%) | 47.83 | 41.02 - 47.83 | 0.0639 times | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0382 times | Mon 24 November 2025 | 52.98 (-4.99%) | 52.98 | 52.98 - 52.98 | 0.001 times | Mon 17 November 2025 | 55.76 (-4.99%) | 55.76 | 55.76 - 55.76 | 4.7454 times | Mon 10 November 2025 | 58.69 (-4.99%) | 58.69 | 58.69 - 58.69 | 0.0001 times | Mon 03 November 2025 | 61.77 (-9.75%) | 61.77 | 61.77 - 61.77 | 0.0001 times | Thu 23 October 2025 | 68.44 (15.73%) | 57.66 | 56.19 - 68.44 | 1.5165 times | Fri 17 October 2025 | 59.14 (-17.55%) | 72.00 | 59.01 - 72.00 | 1.3143 times | Fri 10 October 2025 | 71.73 (6.65%) | 70.50 | 65.99 - 75.47 | 8.3515 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 20.97 and 42.63
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.92 (-34.09%) | 50.34 | 28.68 - 50.34 | 0.1622 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3178 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.8301 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 1.7648 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 1.8898 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.1278 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.7654 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.1546 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 0.8756 times | Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 1.1119 times | Fri 28 February 2025 | 28.62 (-15.02%) | 33.01 | 27.01 - 33.01 | 1.1695 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 36.34 |
| 20 day DMA | 44.85 |
| 35 day DMA | 54.19 |
| 50 day DMA | 56.1 |
| 100 day DMA | 51.56 |
| 150 day DMA | 45.79 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.11 | 33.03 |
| 12 day EMA | 37.6 | 38.09 | 38.97 |
| 20 day EMA | 42.57 | 43.38 | 44.44 |
| 35 day EMA | 48.23 | 49.01 | 49.94 |
| 50 day EMA | 54.01 | 54.79 | 55.67 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.06 | 32.45 |
| 12 day SMA | 36.34 | 37.41 | 38.84 |
| 20 day SMA | 44.85 | 46.21 | 47.5 |
| 35 day SMA | 54.19 | 55 | 55.82 |
| 50 day SMA | 56.1 | 56.54 | 57.04 |
| 100 day SMA | 51.56 | 51.56 | 51.58 |
| 150 day SMA | 45.79 | 45.75 | 45.73 |
| 200 day SMA | 41.91 | 41.92 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.