Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 35.18 and 35.18
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 35.18 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.18 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.18 (-5%) | 35.18 | 35.18 - 35.18 | 0.0033 times | Tue 16 December 2025 | 37.03 (-4.98%) | 37.03 | 37.03 - 37.03 | 0.0268 times | Mon 15 December 2025 | 38.97 (-5%) | 38.97 | 38.97 - 38.97 | 0.0219 times | Fri 12 December 2025 | 41.02 (-4.98%) | 41.02 | 41.02 - 41.03 | 0.0911 times | Thu 11 December 2025 | 43.17 (-5%) | 43.17 | 43.17 - 43.17 | 0.0002 times | Wed 10 December 2025 | 45.44 (-5%) | 45.44 | 45.44 - 45.44 | 0.0199 times | Mon 08 December 2025 | 47.83 (-4.99%) | 47.83 | 47.83 - 47.83 | 0.0198 times | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0784 times | Mon 24 November 2025 | 52.98 (-4.99%) | 52.98 | 52.98 - 52.98 | 0.002 times | Mon 17 November 2025 | 55.76 (-4.99%) | 55.76 | 55.76 - 55.76 | 9.7366 times | Mon 10 November 2025 | 58.69 (-4.99%) | 58.69 | 58.69 - 58.69 | 0.0002 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 33.29 and 37.08
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 36.443333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.18 (-14.24%) | 38.97 | 35.18 - 38.97 | 0.0158 times | Fri 12 December 2025 | 41.02 (-18.51%) | 47.83 | 41.02 - 47.83 | 0.0398 times | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0238 times | Mon 24 November 2025 | 52.98 (-4.99%) | 52.98 | 52.98 - 52.98 | 0.0006 times | Mon 17 November 2025 | 55.76 (-4.99%) | 55.76 | 55.76 - 55.76 | 2.9555 times | Mon 10 November 2025 | 58.69 (-4.99%) | 58.69 | 58.69 - 58.69 | 0.0001 times | Mon 03 November 2025 | 61.77 (-9.75%) | 61.77 | 61.77 - 61.77 | 0.0001 times | Thu 23 October 2025 | 68.44 (15.73%) | 57.66 | 56.19 - 68.44 | 0.9445 times | Fri 17 October 2025 | 59.14 (-17.55%) | 72.00 | 59.01 - 72.00 | 0.8185 times | Fri 10 October 2025 | 71.73 (6.65%) | 70.50 | 65.99 - 75.47 | 5.2014 times | Fri 03 October 2025 | 67.26 (6.36%) | 63.00 | 62.00 - 67.26 | 1.3383 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 27.6 and 42.76
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.18 (-33.6%) | 50.34 | 35.18 - 50.34 | 0.0087 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3228 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.8431 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 1.7924 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 1.9193 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.1454 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.7773 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.1726 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 0.8893 times | Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 1.1292 times | Fri 28 February 2025 | 28.62 (-15.02%) | 33.01 | 27.01 - 33.01 | 1.1877 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 47.35 |
| 20 day DMA | 54.16 |
| 35 day DMA | 59.31 |
| 50 day DMA | 59.38 |
| 100 day DMA | 51.71 |
| 150 day DMA | 45.67 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 41.29 | 43.42 |
| 12 day EMA | 45.96 | 47.92 | 49.9 |
| 20 day EMA | 50.78 | 52.42 | 54.04 |
| 35 day EMA | 54.63 | 55.78 | 56.88 |
| 50 day EMA | 57.63 | 58.55 | 59.43 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 41.13 | 43.29 |
| 12 day SMA | 47.35 | 50.12 | 52.47 |
| 20 day SMA | 54.16 | 55.99 | 57.77 |
| 35 day SMA | 59.31 | 60.1 | 60.8 |
| 50 day SMA | 59.38 | 59.96 | 60.53 |
| 100 day SMA | 51.71 | 51.71 | 51.68 |
| 150 day SMA | 45.67 | 45.63 | 45.57 |
| 200 day SMA | 41.95 | 41.95 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.