Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 57.28 and 57.28
| Daily Target 1 | 57.28 |
| Daily Target 2 | 57.28 |
| Daily Target 3 | 57.28 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 57.28 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 57.28 (4.99%) | 57.28 | 57.28 - 57.28 | 2.222 times |
| Tue 19 August 2025 | 54.56 (4.98%) | 54.56 | 54.56 - 54.56 | 1.1568 times |
| Mon 18 August 2025 | 51.97 (4.99%) | 51.97 | 51.97 - 51.97 | 1.8723 times |
| Thu 14 August 2025 | 49.50 (2%) | 47.56 | 47.56 - 49.50 | 1.0255 times |
| Wed 13 August 2025 | 48.53 (1.98%) | 48.53 | 48.53 - 48.54 | 0.639 times |
| Tue 12 August 2025 | 47.59 (1.99%) | 47.59 | 47.59 - 47.59 | 0.7634 times |
| Mon 11 August 2025 | 46.66 (1.99%) | 46.59 | 46.59 - 46.66 | 0.6807 times |
| Fri 08 August 2025 | 45.75 (1.98%) | 45.00 | 45.00 - 45.75 | 0.766 times |
| Thu 07 August 2025 | 44.86 (0%) | 45.75 | 44.86 - 45.75 | 0.5687 times |
| Wed 06 August 2025 | 44.86 (1.98%) | 44.86 | 44.80 - 44.86 | 0.3057 times |
| Tue 05 August 2025 | 43.99 (1.99%) | 43.13 | 43.13 - 43.99 | 0.0939 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 54.63 and 59.94
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 55.51 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 57.28 (15.72%) | 51.97 | 51.97 - 57.28 | 1.7121 times |
| Thu 14 August 2025 | 49.50 (8.2%) | 46.59 | 46.59 - 49.50 | 1.0135 times |
| Fri 08 August 2025 | 45.75 (3.95%) | 43.13 | 43.13 - 45.75 | 0.7638 times |
| Fri 01 August 2025 | 44.01 (1.9%) | 43.19 | 42.50 - 45.72 | 0.7956 times |
| Fri 25 July 2025 | 43.19 (4.07%) | 41.50 | 41.00 - 43.19 | 0.7009 times |
| Fri 18 July 2025 | 41.50 (-4.38%) | 44.26 | 40.16 - 44.26 | 0.8294 times |
| Fri 11 July 2025 | 43.40 (12.41%) | 40.54 | 39.00 - 43.40 | 1.5254 times |
| Fri 04 July 2025 | 38.61 (17.53%) | 34.49 | 32.80 - 38.61 | 1.3156 times |
| Fri 27 June 2025 | 32.85 (-3.15%) | 37.00 | 32.26 - 37.00 | 0.8691 times |
| Thu 19 June 2025 | 33.92 (0.09%) | 35.46 | 33.01 - 37.00 | 0.4746 times |
| Fri 13 June 2025 | 33.89 (1.74%) | 34.97 | 33.00 - 35.67 | 0.6295 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 50.21 and 64.36
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 52.563333333333 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 57.28 (27.57%) | 44.01 | 43.13 - 57.28 | 0.5448 times |
| Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 0.7634 times |
| Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.5181 times |
| Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 0.7816 times |
| Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 0.5927 times |
| Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 0.7527 times |
| Fri 28 February 2025 | 28.62 (-15.02%) | 33.01 | 27.01 - 33.01 | 0.7917 times |
| Fri 31 January 2025 | 33.68 (-16.51%) | 39.54 | 29.47 - 39.56 | 2.9267 times |
| Tue 31 December 2024 | 40.34 (39.58%) | 29.47 | 29.47 - 41.99 | 2.0342 times |
| Fri 29 November 2024 | 28.90 (42.29%) | 20.71 | 20.71 - 28.90 | 0.294 times |
| Thu 31 October 2024 | 20.31 (53.63%) | 13.48 | 13.48 - 20.31 | 1.6334 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 48.22 |
| 20 day DMA | 46.37 |
| 35 day DMA | 44.05 |
| 50 day DMA | 41.23 |
| 100 day DMA | 37.09 |
| 150 day DMA | 35.23 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 50.99 | 49.2 |
| 12 day EMA | 49.56 | 48.16 | 47 |
| 20 day EMA | 47.36 | 46.32 | 45.45 |
| 35 day EMA | 44.29 | 43.53 | 42.88 |
| 50 day EMA | 41.76 | 41.13 | 40.58 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 50.43 | 48.85 |
| 12 day SMA | 48.22 | 47.12 | 46.31 |
| 20 day SMA | 46.37 | 45.62 | 45.01 |
| 35 day SMA | 44.05 | 43.37 | 42.8 |
| 50 day SMA | 41.23 | 40.78 | 40.36 |
| 100 day SMA | 37.09 | 36.78 | 36.49 |
| 150 day SMA | 35.23 | 35.1 | 35 |
| 200 day SMA | 33.75 | 33.55 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.