Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 32.04 and 35.46
| Daily Target 1 | 31.05 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 34.47 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37.89 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.99 (2.28%) | 35.92 | 32.50 - 35.92 | 0.8476 times | Thu 04 June 2026 | 34.21 (-4.97%) | 36.00 | 34.20 - 36.00 | 0.266 times | Wed 03 June 2026 | 36.00 (-2.33%) | 38.70 | 35.53 - 38.70 | 0.2423 times | Tue 02 June 2026 | 36.86 (-4.98%) | 38.79 | 36.86 - 38.79 | 1.5784 times | Mon 01 June 2026 | 38.79 (-1.92%) | 37.75 | 37.58 - 39.50 | 0.6381 times | Fri 29 May 2026 | 39.55 (4.63%) | 35.91 | 35.91 - 39.69 | 3.1387 times | Wed 27 May 2026 | 37.80 (2.61%) | 36.66 | 36.66 - 38.68 | 0.6229 times | Tue 26 May 2026 | 36.84 (-4.41%) | 37.00 | 36.62 - 38.00 | 1.2175 times | Mon 25 May 2026 | 38.54 (4.16%) | 37.00 | 35.15 - 38.85 | 0.6556 times | Fri 22 May 2026 | 37.00 (-2.79%) | 38.50 | 36.16 - 38.50 | 0.7929 times | Thu 21 May 2026 | 38.06 (2.86%) | 38.85 | 36.00 - 38.85 | 0.2236 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 30.25 and 37.25
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 35.663333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.99 (-11.53%) | 37.75 | 32.50 - 39.50 | 0.3429 times | Fri 29 May 2026 | 39.55 (6.89%) | 37.00 | 35.15 - 39.69 | 0.5409 times | Fri 22 May 2026 | 37.00 (-1.86%) | 37.70 | 34.03 - 39.58 | 0.3454 times | Fri 15 May 2026 | 37.70 (-8.45%) | 41.10 | 33.57 - 41.10 | 0.3726 times | Fri 08 May 2026 | 41.18 (5.54%) | 39.80 | 38.90 - 45.33 | 0.8719 times | Thu 30 April 2026 | 39.02 (21.48%) | 32.76 | 32.75 - 39.02 | 1.9794 times | Fri 24 April 2026 | 32.12 (6.18%) | 30.25 | 28.95 - 32.90 | 2.5716 times | Fri 17 April 2026 | 30.25 (-0.59%) | 31.70 | 29.00 - 31.70 | 0.9388 times | Fri 10 April 2026 | 30.43 (1.16%) | 29.09 | 28.71 - 31.65 | 1.2468 times | Thu 02 April 2026 | 30.08 (-7.93%) | 31.04 | 29.11 - 32.59 | 0.7897 times | Fri 27 March 2026 | 32.67 (-10.59%) | 37.50 | 31.92 - 38.18 | 2.9282 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 30.25 and 37.25
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 35.663333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.99 (-11.53%) | 37.75 | 32.50 - 39.50 | 0.0714 times | Fri 29 May 2026 | 39.55 (1.36%) | 39.80 | 33.57 - 45.33 | 0.4434 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.5555 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.4035 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.3842 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.6669 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.3271 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.5617 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.4671 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 3.1191 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 3.34 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.53 |
| 50 day DMA | 35.1 |
| 100 day DMA | 32.85 |
| 150 day DMA | 40.2 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.24 | 37.26 |
| 12 day EMA | 36.71 | 37.02 | 37.53 |
| 20 day EMA | 36.83 | 37.02 | 37.32 |
| 35 day EMA | 35.92 | 35.98 | 36.08 |
| 50 day EMA | 34.92 | 34.92 | 34.95 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 37.08 | 37.8 |
| 12 day SMA | 37.14 | 37.21 | 37.5 |
| 20 day SMA | 37.33 | 37.74 | 38.11 |
| 35 day SMA | 36.53 | 36.39 | 36.28 |
| 50 day SMA | 35.1 | 35.1 | 35.07 |
| 100 day SMA | 32.85 | 32.87 | 32.91 |
| 150 day SMA | 40.2 | 40.36 | 40.51 |
| 200 day SMA | 42.25 | 42.25 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.