Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 27.83 and 30.83
| Daily Target 1 | 27.22 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 30.216666666667 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 33.22 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.65 (-1.17%) | 31.11 | 29.00 - 32.00 | 0.2765 times |
| Wed 02 April 2025 | 30.00 (0.67%) | 29.80 | 29.80 - 31.29 | 1.0471 times |
| Tue 01 April 2025 | 29.80 (-0.67%) | 30.60 | 28.52 - 30.60 | 0.0238 times |
| Fri 28 March 2025 | 30.00 (3.45%) | 29.96 | 29.96 - 31.45 | 0.1542 times |
| Wed 26 March 2025 | 29.00 (3.83%) | 26.54 | 26.54 - 29.00 | 0.242 times |
| Tue 25 March 2025 | 27.93 (-3.09%) | 28.24 | 27.38 - 30.20 | 0.5886 times |
| Mon 24 March 2025 | 28.82 (-0.62%) | 29.58 | 27.55 - 30.40 | 4.5535 times |
| Fri 21 March 2025 | 29.00 (-0.34%) | 29.39 | 27.75 - 29.39 | 0.7386 times |
| Thu 20 March 2025 | 29.10 (4.86%) | 29.05 | 27.00 - 29.10 | 0.6395 times |
| Wed 19 March 2025 | 27.75 (4.6%) | 25.25 | 25.25 - 27.85 | 1.7361 times |
| Tue 18 March 2025 | 26.53 (4.99%) | 24.01 | 24.01 - 26.53 | 1.7812 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 27.35 and 30.83
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 30.056666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.65 (-1.17%) | 30.60 | 28.52 - 32.00 | 0.3682 times |
| Fri 28 March 2025 | 30.00 (3.45%) | 29.58 | 26.54 - 31.45 | 1.5132 times |
| Fri 21 March 2025 | 29.00 (9.02%) | 25.70 | 24.01 - 29.39 | 1.383 times |
| Thu 13 March 2025 | 26.60 (-4.11%) | 29.12 | 25.15 - 29.35 | 0.6008 times |
| Fri 07 March 2025 | 27.74 (-3.07%) | 28.62 | 25.28 - 29.50 | 1.1152 times |
| Fri 28 February 2025 | 28.62 (-7.71%) | 30.39 | 28.62 - 31.63 | 0.8051 times |
| Fri 21 February 2025 | 31.01 (10.32%) | 27.55 | 27.55 - 31.01 | 1.7687 times |
| Fri 14 February 2025 | 28.11 (-5.86%) | 29.27 | 27.01 - 29.27 | 1.7475 times |
| Fri 07 February 2025 | 29.86 (-11.34%) | 33.01 | 29.86 - 33.01 | 0.5298 times |
| Fri 31 January 2025 | 33.68 (-9.56%) | 36.50 | 33.68 - 36.50 | 0.1685 times |
| Fri 24 January 2025 | 37.24 (3.76%) | 36.80 | 36.70 - 39.56 | 2.7684 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 27.35 and 30.83
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 30.056666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.65 (-1.17%) | 30.60 | 28.52 - 32.00 | 0.0552 times |
| Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 0.6909 times |
| Fri 28 February 2025 | 28.62 (-15.02%) | 33.01 | 27.01 - 33.01 | 0.7267 times |
| Fri 31 January 2025 | 33.68 (-16.51%) | 39.54 | 29.47 - 39.56 | 2.6867 times |
| Tue 31 December 2024 | 40.34 (39.58%) | 29.47 | 29.47 - 41.99 | 1.8674 times |
| Fri 29 November 2024 | 28.90 (42.29%) | 20.71 | 20.71 - 28.90 | 0.2699 times |
| Thu 31 October 2024 | 20.31 (53.63%) | 13.48 | 13.48 - 20.31 | 1.4994 times |
| Mon 30 September 2024 | 13.22 (80.6%) | 7.32 | 7.32 - 13.22 | 1.6881 times |
| Mon 26 August 2024 | 7.32 (-4.94%) | 7.32 | 7.32 - 7.32 | 0.0903 times |
| Mon 29 July 2024 | 7.70 (15.27%) | 7.01 | 7.00 - 8.10 | 0.4254 times |
| Fri 28 June 2024 | 6.68 (32.54%) | 5.04 | 4.56 - 6.68 | 0.2923 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.56 |
| 50 day DMA | 30.43 |
| 100 day DMA | 31.38 |
| 150 day DMA | 25.22 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.51 | 29.26 |
| 12 day EMA | 28.98 | 28.86 | 28.65 |
| 20 day EMA | 28.88 | 28.8 | 28.67 |
| 35 day EMA | 29.6 | 29.6 | 29.58 |
| 50 day EMA | 30.59 | 30.63 | 30.66 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.35 | 29.11 |
| 12 day SMA | 28.57 | 28.32 | 28.15 |
| 20 day SMA | 28.14 | 28.05 | 27.98 |
| 35 day SMA | 28.56 | 28.56 | 28.57 |
| 50 day SMA | 30.43 | 30.56 | 30.64 |
| 100 day SMA | 31.38 | 31.29 | 31.2 |
| 150 day SMA | 25.22 | 25.07 | 24.92 |
| 200 day SMA | 20.14 | 20.01 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.