Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 30.8 and 31.72
| Daily Target 1 | 30.64 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.56 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.48 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.26 (-4.78%) | 31.50 | 31.25 - 32.17 | 0.9978 times | Wed 11 February 2026 | 32.83 (-4.98%) | 32.83 | 32.83 - 32.83 | 0.6763 times | Tue 10 February 2026 | 34.55 (-4.98%) | 34.55 | 34.55 - 34.55 | 0.6756 times | Mon 09 February 2026 | 36.36 (4.78%) | 36.40 | 36.36 - 36.43 | 3.7671 times | Fri 06 February 2026 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 1.7498 times | Thu 05 February 2026 | 33.05 (4.99%) | 33.00 | 33.00 - 33.05 | 1.0897 times | Wed 04 February 2026 | 31.48 (4.97%) | 31.48 | 31.48 - 31.48 | 0.2412 times | Tue 03 February 2026 | 29.99 (4.97%) | 29.99 | 29.99 - 29.99 | 0.3668 times | Mon 02 February 2026 | 28.57 (5%) | 28.57 | 28.57 - 28.57 | 0.1311 times | Sun 01 February 2026 | 27.21 (4.98%) | 27.21 | 27.21 - 27.21 | 0.3047 times | Fri 30 January 2026 | 25.92 (-4.6%) | 25.82 | 25.82 - 28.52 | 7.5125 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 28.67 and 33.85
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.26 (-9.91%) | 36.40 | 31.25 - 36.43 | 0.8831 times | Fri 06 February 2026 | 34.70 (33.87%) | 27.21 | 27.21 - 34.70 | 0.5607 times | Fri 30 January 2026 | 25.92 (-18.1%) | 31.02 | 25.82 - 31.02 | 1.177 times | Fri 23 January 2026 | 31.65 (-14.78%) | 35.29 | 28.76 - 35.29 | 0.3481 times | Fri 16 January 2026 | 37.14 (4.8%) | 37.21 | 35.35 - 40.99 | 3.9609 times | Fri 09 January 2026 | 35.44 (0.97%) | 34.40 | 32.34 - 35.74 | 0.133 times | Fri 02 January 2026 | 35.10 (0.52%) | 36.66 | 33.19 - 37.67 | 0.497 times | Fri 26 December 2025 | 34.92 (9.95%) | 30.18 | 28.68 - 34.92 | 2.2921 times | Fri 19 December 2025 | 31.76 (-22.57%) | 38.97 | 31.76 - 38.97 | 0.0826 times | Fri 12 December 2025 | 41.02 (-18.51%) | 47.83 | 41.02 - 47.83 | 0.0654 times | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0391 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 29.24 and 38.46
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.26 (20.6%) | 27.21 | 27.21 - 36.43 | 0.111 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.4436 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2175 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3736 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.9758 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.0745 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.2214 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.3257 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.8997 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.3572 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 1.0292 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.58 |
| 35 day DMA | 33.1 |
| 50 day DMA | 37.21 |
| 100 day DMA | 49.1 |
| 150 day DMA | 45.6 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 33.52 | 33.86 |
| 12 day EMA | 32.35 | 32.55 | 32.5 |
| 20 day EMA | 32.84 | 33.01 | 33.03 |
| 35 day EMA | 35.62 | 35.88 | 36.06 |
| 50 day EMA | 38.96 | 39.27 | 39.53 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.3 | 34.03 |
| 12 day SMA | 31.09 | 30.87 | 30.64 |
| 20 day SMA | 31.58 | 31.97 | 32.19 |
| 35 day SMA | 33.1 | 33.11 | 33.13 |
| 50 day SMA | 37.21 | 37.88 | 38.47 |
| 100 day SMA | 49.1 | 49.24 | 49.36 |
| 150 day SMA | 45.6 | 45.61 | 45.62 |
| 200 day SMA | 42.16 | 42.14 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.