Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 2.86 and 2.87

Daily Target 12.85
Daily Target 22.85
Daily Target 32.8566666666667
Daily Target 42.86
Daily Target 52.87

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 26 July 2024 2.86 (4.76%) 2.86 2.85 - 2.86 1.6692 times
Thu 25 July 2024 2.73 (5%) 2.71 2.65 - 2.73 2.2902 times
Wed 24 July 2024 2.60 (4.84%) 2.53 2.50 - 2.60 0.4853 times
Tue 23 July 2024 2.48 (1.22%) 2.45 2.45 - 2.52 0.7183 times
Mon 22 July 2024 2.45 (-2%) 2.54 2.42 - 2.55 1.0329 times
Fri 19 July 2024 2.50 (-2.34%) 2.59 2.47 - 2.59 0.7163 times
Thu 18 July 2024 2.56 (-1.54%) 2.60 2.55 - 2.61 0.6882 times
Tue 16 July 2024 2.60 (0.39%) 2.60 2.54 - 2.63 0.7129 times
Mon 15 July 2024 2.59 (-0.77%) 2.61 2.55 - 2.65 1.0254 times
Fri 12 July 2024 2.61 (-0.76%) 2.67 2.57 - 2.68 0.6613 times
Thu 11 July 2024 2.63 (1.94%) 2.58 2.53 - 2.68 0.7552 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 2.64 and 3.08

Weekly Target 12.27
Weekly Target 22.57
Weekly Target 32.7133333333333
Weekly Target 43.01
Weekly Target 53.15

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 26 July 2024 2.86 (14.4%) 2.54 2.42 - 2.86 1.9054 times
Fri 19 July 2024 2.50 (-4.21%) 2.61 2.47 - 2.65 0.9665 times
Fri 12 July 2024 2.61 (-6.45%) 2.82 2.53 - 2.82 1.3228 times
Fri 05 July 2024 2.79 (13.41%) 2.58 2.52 - 2.97 2.5419 times
Fri 28 June 2024 2.46 (0.41%) 2.44 2.36 - 2.46 0.589 times
Fri 21 June 2024 2.45 (-1.21%) 2.57 2.44 - 2.57 0.4532 times
Fri 14 June 2024 2.48 (3.77%) 2.39 2.39 - 2.48 0.4264 times
Fri 07 June 2024 2.39 (-1.24%) 2.46 2.33 - 2.46 0.6353 times
Fri 31 May 2024 2.42 (-6.92%) 2.55 2.41 - 2.55 0.6429 times
Fri 24 May 2024 2.60 (-9.72%) 2.89 2.60 - 2.90 0.5164 times
Sat 18 May 2024 2.88 (22.55%) 2.24 2.24 - 2.95 1.32 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 2.64 and 3.19

Monthly Target 12.2
Monthly Target 22.53
Monthly Target 32.75
Monthly Target 43.08
Monthly Target 53.3

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 26 July 2024 2.86 (16.26%) 2.58 2.42 - 2.97 0.3705 times
Fri 28 June 2024 2.46 (1.65%) 2.46 2.33 - 2.57 0.1157 times
Fri 31 May 2024 2.42 (-7.28%) 2.60 2.24 - 2.95 0.1848 times
Tue 30 April 2024 2.61 (3.98%) 2.52 2.52 - 3.18 0.2352 times
Thu 28 March 2024 2.51 (-19.55%) 3.12 2.47 - 3.29 0.4317 times
Thu 29 February 2024 3.12 (-21.61%) 3.79 3.06 - 3.96 0.7305 times
Wed 31 January 2024 3.98 (89.52%) 2.11 2.11 - 4.35 4.2433 times
Fri 29 December 2023 2.10 (-12.5%) 2.44 2.08 - 2.89 3.1091 times
Thu 30 November 2023 2.40 (-4%) 2.54 2.34 - 3.08 0.4623 times
Tue 31 October 2023 2.50 (5.49%) 2.37 2.06 - 2.65 0.1169 times
Fri 29 September 2023 2.37 (-3.27%) 2.57 2.37 - 2.63 0.3181 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.6
20 day DMA 2.63
35 day DMA 2.55
50 day DMA 2.56
100 day DMA 2.66
150 day DMA 2.88
200 day DMA 2.79

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.62.54
12 day EMA2.632.592.57
20 day EMA2.62.572.55
35 day EMA2.592.572.56
50 day EMA2.572.562.55

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.552.52
12 day SMA2.62.582.58
20 day SMA2.632.612.59
35 day SMA2.552.542.53
50 day SMA2.562.562.56
100 day SMA2.662.662.67
150 day SMA2.882.882.87
200 day SMA2.792.792.78
Back to top | Use Dark Theme