Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.51 and 1.54

Daily Target 11.49
Daily Target 21.5
Daily Target 31.5166666666667
Daily Target 41.53
Daily Target 51.55

Daily price and volume Advikca

Date Closing Open Range Volume
Mon 11 May 2026 1.52 (-0.65%) 1.52 1.50 - 1.53 0.4949 times
Fri 08 May 2026 1.53 (1.32%) 1.50 1.49 - 1.54 0.9207 times
Thu 07 May 2026 1.51 (-0.66%) 1.52 1.49 - 1.53 1.3063 times
Wed 06 May 2026 1.52 (0%) 1.52 1.50 - 1.53 1.4967 times
Tue 05 May 2026 1.52 (-1.3%) 1.51 1.51 - 1.53 0.4962 times
Mon 04 May 2026 1.54 (-0.65%) 1.54 1.50 - 1.56 1.0926 times
Thu 30 April 2026 1.55 (-1.27%) 1.59 1.54 - 1.59 0.6632 times
Wed 29 April 2026 1.57 (-1.26%) 1.60 1.56 - 1.60 1.0579 times
Tue 28 April 2026 1.59 (-1.85%) 1.59 1.58 - 1.62 1.2891 times
Mon 27 April 2026 1.62 (-2.41%) 1.66 1.58 - 1.69 1.1824 times
Fri 24 April 2026 1.66 (0.61%) 1.54 1.54 - 1.66 1.3922 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.51 and 1.54

Weekly Target 11.49
Weekly Target 21.5
Weekly Target 31.5166666666667
Weekly Target 41.53
Weekly Target 51.55

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Mon 11 May 2026 1.52 (-0.65%) 1.52 1.50 - 1.53 0.0442 times
Fri 08 May 2026 1.53 (-1.29%) 1.54 1.49 - 1.56 0.4749 times
Thu 30 April 2026 1.55 (-6.63%) 1.66 1.54 - 1.69 0.3748 times
Fri 24 April 2026 1.66 (-5.14%) 1.76 1.54 - 1.76 0.7714 times
Fri 17 April 2026 1.75 (-0.57%) 1.76 1.66 - 1.84 0.596 times
Fri 10 April 2026 1.76 (-3.3%) 1.82 1.70 - 1.90 0.6675 times
Thu 02 April 2026 1.82 (2.25%) 1.76 1.51 - 1.95 1.8829 times
Fri 27 March 2026 1.78 (0.56%) 1.71 1.63 - 1.79 1.7418 times
Fri 20 March 2026 1.77 (1.14%) 1.77 1.66 - 1.80 1.4841 times
Fri 13 March 2026 1.75 (0.57%) 1.77 1.56 - 1.78 1.9624 times
Fri 06 March 2026 1.74 (5.45%) 1.54 1.44 - 1.82 3.1944 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.47 and 1.54

Monthly Target 11.45
Monthly Target 21.49
Monthly Target 31.5233333333333
Monthly Target 41.56
Monthly Target 51.59

Monthly price and volumes Advikca

Date Closing Open Range Volume
Mon 11 May 2026 1.52 (-1.94%) 1.54 1.49 - 1.56 0.0642 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.4544 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.1123 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.6163 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8333 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.427 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.8002 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6373 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6156 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4393 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6302 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.57
20 day DMA 1.63
35 day DMA 1.68
50 day DMA 1.68
100 day DMA 1.53
150 day DMA 1.5
200 day DMA 1.49

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.531.53
12 day EMA1.561.571.58
20 day EMA1.61.611.62
35 day EMA1.61.611.62
50 day EMA1.641.651.65

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.521.53
12 day SMA1.571.581.59
20 day SMA1.631.641.65
35 day SMA1.681.691.69
50 day SMA1.681.681.68
100 day SMA1.531.531.53
150 day SMA1.51.51.5
200 day SMA1.491.491.49
Back to top | Use Dark Theme