Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.56 and 1.96

Daily Target 11.26
Daily Target 21.45
Daily Target 31.6566666666667
Daily Target 41.85
Daily Target 52.06

Daily price and volume Advikca

Date Closing Open Range Volume
Tue 01 April 2025 1.65 (6.45%) 1.57 1.46 - 1.86 1.0299 times
Fri 28 March 2025 1.55 (-4.91%) 1.54 1.50 - 1.65 1.547 times
Wed 26 March 2025 1.63 (-10.93%) 1.80 1.51 - 1.85 1.492 times
Tue 25 March 2025 1.83 (-1.08%) 1.83 1.82 - 1.87 0.72 times
Mon 24 March 2025 1.85 (-0.54%) 1.89 1.84 - 1.89 0.9096 times
Fri 21 March 2025 1.86 (-1.06%) 1.90 1.83 - 1.90 0.9391 times
Thu 20 March 2025 1.88 (0%) 1.88 1.85 - 1.91 1.1593 times
Wed 19 March 2025 1.88 (-0.53%) 1.89 1.85 - 1.93 1.0981 times
Tue 18 March 2025 1.89 (-1.05%) 1.91 1.87 - 1.94 0.4711 times
Mon 17 March 2025 1.91 (-1.55%) 1.94 1.89 - 1.98 0.634 times
Thu 13 March 2025 1.94 (0.52%) 1.95 1.89 - 1.97 0.7324 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.56 and 1.96

Weekly Target 11.26
Weekly Target 21.45
Weekly Target 31.6566666666667
Weekly Target 41.85
Weekly Target 52.06

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Tue 01 April 2025 1.65 (6.45%) 1.57 1.46 - 1.86 0.2534 times
Fri 28 March 2025 1.55 (-16.67%) 1.89 1.50 - 1.89 1.1489 times
Fri 21 March 2025 1.86 (-4.12%) 1.94 1.83 - 1.98 1.0586 times
Thu 13 March 2025 1.94 (-0.51%) 1.99 1.84 - 2.00 1.0555 times
Fri 07 March 2025 1.95 (3.17%) 1.85 1.56 - 2.01 1.2547 times
Fri 28 February 2025 1.89 (-4.06%) 1.96 1.82 - 2.06 0.7431 times
Fri 21 February 2025 1.97 (-1.99%) 2.04 1.81 - 2.04 1.1294 times
Fri 14 February 2025 2.01 (-6.94%) 2.21 2.00 - 2.21 0.8153 times
Fri 07 February 2025 2.16 (-0.92%) 2.29 2.02 - 2.29 0.8641 times
Fri 31 January 2025 2.18 (5.83%) 2.05 1.85 - 2.36 1.6771 times
Fri 24 January 2025 2.06 (-4.63%) 2.16 2.04 - 2.19 0.4673 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.56 and 1.96

Monthly Target 11.26
Monthly Target 21.45
Monthly Target 31.6566666666667
Monthly Target 41.85
Monthly Target 52.06

Monthly price and volumes Advikca

Date Closing Open Range Volume
Tue 01 April 2025 1.65 (6.45%) 1.57 1.46 - 1.86 0.0333 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 0.5935 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 0.4667 times
Fri 31 January 2025 2.18 (1.4%) 2.11 1.85 - 2.36 0.5033 times
Tue 31 December 2024 2.15 (-3.59%) 2.24 2.08 - 2.40 0.661 times
Fri 29 November 2024 2.23 (-7.08%) 2.47 2.13 - 2.50 1.5528 times
Thu 31 October 2024 2.40 (-13.67%) 2.78 2.03 - 3.29 2.7635 times
Mon 30 September 2024 2.78 (3.73%) 2.72 2.61 - 3.10 1.5391 times
Fri 30 August 2024 2.68 (-8.22%) 2.93 2.60 - 2.98 0.6988 times
Wed 31 July 2024 2.92 (18.7%) 2.58 2.42 - 3.05 1.1878 times
Fri 28 June 2024 2.46 (1.65%) 2.46 2.33 - 2.57 0.2452 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.82
20 day DMA 1.84
35 day DMA 1.91
50 day DMA 1.97
100 day DMA 2.1
150 day DMA 2.33
200 day DMA 2.4

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.71.78
12 day EMA1.781.81.84
20 day EMA1.821.841.87
35 day EMA1.891.91.92
50 day EMA1.951.961.98

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.741.81
12 day SMA1.821.851.88
20 day SMA1.841.851.87
35 day SMA1.911.921.94
50 day SMA1.971.981.99
100 day SMA2.12.112.12
150 day SMA2.332.332.34
200 day SMA2.42.412.41
Back to top | Use Dark Theme