Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.32 and 1.36

Daily Target 11.29
Daily Target 21.31
Daily Target 31.33
Daily Target 41.35
Daily Target 51.37

Daily price and volume Advikca

Date Closing Open Range Volume
Wed 14 January 2026 1.33 (0%) 1.32 1.31 - 1.35 1.1974 times
Tue 13 January 2026 1.33 (1.53%) 1.30 1.30 - 1.34 0.7188 times
Mon 12 January 2026 1.31 (-1.5%) 1.30 1.30 - 1.33 0.4814 times
Fri 09 January 2026 1.33 (-0.75%) 1.35 1.30 - 1.36 1.4576 times
Thu 08 January 2026 1.34 (-0.74%) 1.34 1.31 - 1.36 0.9461 times
Wed 07 January 2026 1.35 (3.05%) 1.33 1.30 - 1.35 0.9219 times
Tue 06 January 2026 1.31 (-1.5%) 1.33 1.31 - 1.34 0.4966 times
Mon 05 January 2026 1.33 (-1.48%) 1.34 1.31 - 1.35 0.6875 times
Fri 02 January 2026 1.35 (2.27%) 1.31 1.30 - 1.36 2.3278 times
Thu 01 January 2026 1.32 (0%) 1.33 1.25 - 1.33 0.765 times
Wed 31 December 2025 1.32 (0.76%) 1.31 1.30 - 1.33 0.8146 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.32 and 1.37

Weekly Target 11.28
Weekly Target 21.3
Weekly Target 31.3266666666667
Weekly Target 41.35
Weekly Target 51.38

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Wed 14 January 2026 1.33 (0%) 1.30 1.30 - 1.35 0.1455 times
Fri 09 January 2026 1.33 (-1.48%) 1.34 1.30 - 1.36 0.2736 times
Fri 02 January 2026 1.35 (1.5%) 1.33 1.25 - 1.36 0.5874 times
Fri 26 December 2025 1.33 (1.53%) 1.31 1.29 - 1.36 2.2393 times
Fri 19 December 2025 1.31 (-0.76%) 1.33 1.28 - 1.35 1.2594 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.3498 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.7699 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 1.0732 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 2.504 times
Fri 14 November 2025 1.40 (-2.1%) 1.43 1.35 - 1.43 0.798 times
Fri 07 November 2025 1.43 (-5.92%) 1.51 1.23 - 1.53 1.338 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.28 and 1.39

Monthly Target 11.2
Monthly Target 21.27
Monthly Target 31.3133333333333
Monthly Target 41.38
Monthly Target 51.42

Monthly price and volumes Advikca

Date Closing Open Range Volume
Wed 14 January 2026 1.33 (0.76%) 1.33 1.25 - 1.36 0.2952 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.4409 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7791 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.641 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6191 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4418 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6339 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6966 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.7309 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.7215 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.2317 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.33
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.35
100 day DMA 1.42
150 day DMA 1.46
200 day DMA 1.53

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.32
12 day EMA1.341.341.34
20 day EMA1.361.361.36
35 day EMA1.381.381.38
50 day EMA1.371.371.37

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.33
12 day SMA1.331.331.33
20 day SMA1.331.331.33
35 day SMA1.331.331.33
50 day SMA1.351.351.36
100 day SMA1.421.421.42
150 day SMA1.461.461.46
200 day SMA1.531.531.53
Back to top | Use Dark Theme