Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.32 and 1.35

Daily Target 11.3
Daily Target 21.31
Daily Target 31.3266666666667
Daily Target 41.34
Daily Target 51.36

Daily price and volume Advikca

Date Closing Open Range Volume
Mon 15 December 2025 1.33 (0.76%) 1.33 1.31 - 1.34 0.2109 times
Fri 12 December 2025 1.32 (0.76%) 1.13 1.13 - 1.34 0.994 times
Thu 11 December 2025 1.31 (-1.5%) 1.31 1.11 - 1.35 1.838 times
Wed 10 December 2025 1.33 (0%) 1.30 1.30 - 1.34 0.3243 times
Tue 09 December 2025 1.33 (0%) 1.33 1.28 - 1.34 0.8048 times
Mon 08 December 2025 1.33 (0%) 1.34 1.32 - 1.35 0.2996 times
Fri 05 December 2025 1.33 (0%) 1.33 1.31 - 1.36 0.5363 times
Thu 04 December 2025 1.33 (-1.48%) 1.33 1.31 - 1.34 0.4106 times
Wed 03 December 2025 1.35 (0%) 1.36 1.33 - 1.36 0.5884 times
Tue 02 December 2025 1.35 (-1.46%) 1.38 1.31 - 1.38 3.993 times
Mon 01 December 2025 1.37 (0.74%) 1.34 1.34 - 1.37 3.8502 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.32 and 1.35

Weekly Target 11.3
Weekly Target 21.31
Weekly Target 31.3266666666667
Weekly Target 41.34
Weekly Target 51.36

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Mon 15 December 2025 1.33 (0.76%) 1.33 1.31 - 1.34 0.0229 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.4622 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 1.0173 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 1.4181 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 3.3087 times
Fri 14 November 2025 1.40 (-2.1%) 1.43 1.35 - 1.43 1.0545 times
Fri 07 November 2025 1.43 (-5.92%) 1.51 1.23 - 1.53 1.7681 times
Fri 31 October 2025 1.52 (-1.94%) 1.55 1.50 - 1.58 0.2913 times
Thu 23 October 2025 1.55 (1.31%) 1.53 1.52 - 1.57 0.1229 times
Fri 17 October 2025 1.53 (-1.29%) 1.56 1.51 - 1.58 0.534 times
Fri 10 October 2025 1.55 (0%) 1.58 1.48 - 1.58 0.4421 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.09 and 1.36

Monthly Target 11
Monthly Target 21.17
Monthly Target 31.2733333333333
Monthly Target 41.44
Monthly Target 51.54

Monthly price and volumes Advikca

Date Closing Open Range Volume
Mon 15 December 2025 1.33 (-2.21%) 1.34 1.11 - 1.38 0.6112 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 3.0713 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.7084 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6842 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4883 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.7005 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.7699 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.8077 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.7974 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.3612 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 1.0702 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.39
50 day DMA 1.44
100 day DMA 1.45
150 day DMA 1.51
200 day DMA 1.59

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.33
12 day EMA1.351.351.35
20 day EMA1.371.371.37
35 day EMA1.41.41.4
50 day EMA1.441.441.44

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.321.33
12 day SMA1.341.341.34
20 day SMA1.341.351.35
35 day SMA1.391.41.41
50 day SMA1.441.441.44
100 day SMA1.451.451.45
150 day SMA1.511.511.51
200 day SMA1.591.591.6
Back to top | Use Dark Theme