Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.31 and 1.36

Daily Target 11.28
Daily Target 21.31
Daily Target 31.3333333333333
Daily Target 41.36
Daily Target 51.38

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 05 December 2025 1.33 (0%) 1.33 1.31 - 1.36 0.2389 times
Thu 04 December 2025 1.33 (-1.48%) 1.33 1.31 - 1.34 0.1829 times
Wed 03 December 2025 1.35 (0%) 1.36 1.33 - 1.36 0.2621 times
Tue 02 December 2025 1.35 (-1.46%) 1.38 1.31 - 1.38 1.7785 times
Mon 01 December 2025 1.37 (0.74%) 1.34 1.34 - 1.37 1.7149 times
Fri 28 November 2025 1.36 (0%) 1.37 1.34 - 1.37 0.1108 times
Thu 27 November 2025 1.36 (0.74%) 1.35 1.34 - 1.38 0.2219 times
Wed 26 November 2025 1.35 (1.5%) 1.32 1.32 - 1.36 0.2369 times
Tue 25 November 2025 1.33 (0.76%) 1.34 1.31 - 1.35 1.8591 times
Mon 24 November 2025 1.32 (-1.49%) 1.35 1.31 - 1.35 3.3941 times
Fri 21 November 2025 1.34 (-0.74%) 1.35 1.31 - 1.35 4.057 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.29 and 1.36

Weekly Target 11.27
Weekly Target 21.3
Weekly Target 31.34
Weekly Target 41.37
Weekly Target 51.41

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.9778 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 1.363 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 3.1802 times
Fri 14 November 2025 1.40 (-2.1%) 1.43 1.35 - 1.43 1.0135 times
Fri 07 November 2025 1.43 (-5.92%) 1.51 1.23 - 1.53 1.6993 times
Fri 31 October 2025 1.52 (-1.94%) 1.55 1.50 - 1.58 0.28 times
Thu 23 October 2025 1.55 (1.31%) 1.53 1.52 - 1.57 0.1181 times
Fri 17 October 2025 1.53 (-1.29%) 1.56 1.51 - 1.58 0.5133 times
Fri 10 October 2025 1.55 (0%) 1.58 1.48 - 1.58 0.425 times
Fri 03 October 2025 1.55 (6.16%) 1.47 1.37 - 1.57 0.4298 times
Fri 26 September 2025 1.46 (-4.58%) 1.53 1.45 - 1.53 0.229 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.29 and 1.36

Monthly Target 11.27
Monthly Target 21.3
Monthly Target 31.34
Monthly Target 41.37
Monthly Target 51.41

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.4222 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 3.1331 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.7226 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.698 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4981 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.7146 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.7853 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.824 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.8134 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.3886 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 1.0918 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.35
20 day DMA 1.36
35 day DMA 1.43
50 day DMA 1.45
100 day DMA 1.46
150 day DMA 1.52
200 day DMA 1.61

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.351.36
12 day EMA1.361.371.38
20 day EMA1.381.381.39
35 day EMA1.411.411.42
50 day EMA1.451.461.47

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.36
12 day SMA1.351.351.35
20 day SMA1.361.371.38
35 day SMA1.431.441.44
50 day SMA1.451.461.46
100 day SMA1.461.461.47
150 day SMA1.521.521.53
200 day SMA1.611.621.62
Back to top | Use Dark Theme