Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.52 and 1.57

Daily Target 11.51
Daily Target 21.52
Daily Target 31.5566666666667
Daily Target 41.57
Daily Target 51.61

Daily price and volume Advikca

Date Closing Open Range Volume
Thu 12 February 2026 1.54 (-3.14%) 1.59 1.54 - 1.59 1.1958 times
Wed 11 February 2026 1.59 (3.25%) 1.61 1.50 - 1.61 1.5107 times
Tue 10 February 2026 1.54 (3.36%) 1.49 1.48 - 1.57 1.6476 times
Mon 09 February 2026 1.49 (0%) 1.46 1.46 - 1.53 0.655 times
Fri 06 February 2026 1.49 (0%) 1.49 1.46 - 1.50 0.2782 times
Thu 05 February 2026 1.49 (2.05%) 1.44 1.44 - 1.51 1.0185 times
Wed 04 February 2026 1.46 (2.1%) 1.44 1.40 - 1.50 1.2722 times
Tue 03 February 2026 1.43 (2.14%) 1.38 1.38 - 1.46 1.1675 times
Mon 02 February 2026 1.40 (-2.1%) 1.43 1.35 - 1.43 0.7332 times
Sun 01 February 2026 1.43 (-0.69%) 1.43 1.37 - 1.45 0.5213 times
Fri 30 January 2026 1.44 (0%) 1.40 1.36 - 1.47 1.1707 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.5 and 1.65

Weekly Target 11.39
Weekly Target 21.46
Weekly Target 31.5366666666667
Weekly Target 41.61
Weekly Target 51.69

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Thu 12 February 2026 1.54 (3.36%) 1.46 1.46 - 1.61 0.4458 times
Fri 06 February 2026 1.49 (3.47%) 1.43 1.35 - 1.51 0.4442 times
Fri 30 January 2026 1.44 (7.46%) 1.32 1.31 - 1.48 0.9965 times
Fri 23 January 2026 1.34 (3.08%) 1.30 1.27 - 1.46 0.6601 times
Fri 16 January 2026 1.30 (-2.26%) 1.30 1.30 - 1.35 0.2682 times
Fri 09 January 2026 1.33 (-1.48%) 1.34 1.30 - 1.36 0.4175 times
Fri 02 January 2026 1.35 (1.5%) 1.33 1.25 - 1.36 0.8962 times
Fri 26 December 2025 1.33 (1.53%) 1.31 1.29 - 1.36 3.4165 times
Fri 19 December 2025 1.31 (-0.76%) 1.33 1.28 - 1.35 1.9214 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.5336 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 1.1746 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.45 and 1.71

Monthly Target 11.24
Monthly Target 21.39
Monthly Target 31.5
Monthly Target 41.65
Monthly Target 51.76

Monthly price and volumes Advikca

Date Closing Open Range Volume
Thu 12 February 2026 1.54 (6.94%) 1.43 1.35 - 1.61 0.2798 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8263 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.4067 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7767 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.632 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6104 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4356 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.625 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6868 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.7207 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.7114 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.48
20 day DMA 1.43
35 day DMA 1.38
50 day DMA 1.37
100 day DMA 1.41
150 day DMA 1.43
200 day DMA 1.49

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.521.49
12 day EMA1.481.471.45
20 day EMA1.461.451.43
35 day EMA1.431.421.41
50 day EMA1.41.391.38

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.521.49
12 day SMA1.481.471.45
20 day SMA1.431.421.4
35 day SMA1.381.381.37
50 day SMA1.371.361.36
100 day SMA1.411.411.41
150 day SMA1.431.431.43
200 day SMA1.491.491.49
Back to top | Use Dark Theme