Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.27 and 1.33

Daily Target 11.26
Daily Target 21.28
Daily Target 31.3166666666667
Daily Target 41.34
Daily Target 51.38

Daily price and volume Advikca

Date Closing Open Range Volume
Wed 24 December 2025 1.31 (-2.96%) 1.33 1.29 - 1.35 0.2283 times
Tue 23 December 2025 1.35 (0.75%) 1.32 1.30 - 1.36 2.103 times
Mon 22 December 2025 1.34 (2.29%) 1.31 1.29 - 1.36 1.5283 times
Fri 19 December 2025 1.31 (1.55%) 1.29 1.29 - 1.32 2.4454 times
Thu 18 December 2025 1.29 (-3.73%) 1.34 1.28 - 1.34 0.192 times
Wed 17 December 2025 1.34 (1.52%) 1.32 1.31 - 1.35 2.2766 times
Tue 16 December 2025 1.32 (-0.75%) 1.31 1.31 - 1.35 0.1982 times
Mon 15 December 2025 1.33 (0.76%) 1.33 1.31 - 1.34 0.0713 times
Fri 12 December 2025 1.32 (0.76%) 1.13 1.13 - 1.34 0.3359 times
Thu 11 December 2025 1.31 (-1.5%) 1.31 1.11 - 1.35 0.621 times
Wed 10 December 2025 1.33 (0%) 1.30 1.30 - 1.34 0.1096 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.28 and 1.35

Weekly Target 11.25
Weekly Target 21.28
Weekly Target 31.32
Weekly Target 41.35
Weekly Target 51.39

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Wed 24 December 2025 1.31 (0%) 1.31 1.29 - 1.36 1.0036 times
Fri 19 December 2025 1.31 (-0.76%) 1.33 1.28 - 1.35 1.3478 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.3743 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.824 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 1.1486 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 2.6799 times
Fri 14 November 2025 1.40 (-2.1%) 1.43 1.35 - 1.43 0.8541 times
Fri 07 November 2025 1.43 (-5.92%) 1.51 1.23 - 1.53 1.4321 times
Fri 31 October 2025 1.52 (-1.94%) 1.55 1.50 - 1.58 0.236 times
Thu 23 October 2025 1.55 (1.31%) 1.53 1.52 - 1.57 0.0996 times
Fri 17 October 2025 1.53 (-1.29%) 1.56 1.51 - 1.58 0.4325 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.08 and 1.35

Monthly Target 11
Monthly Target 21.15
Monthly Target 31.2666666666667
Monthly Target 41.42
Monthly Target 51.54

Monthly price and volumes Advikca

Date Closing Open Range Volume
Wed 24 December 2025 1.31 (-3.68%) 1.34 1.11 - 1.38 1.596 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7492 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6341 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6124 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4371 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.627 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6891 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.723 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.7137 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.2184 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 0.958 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.32
20 day DMA 1.33
35 day DMA 1.35
50 day DMA 1.41
100 day DMA 1.43
150 day DMA 1.49
200 day DMA 1.57

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.33
12 day EMA1.341.341.34
20 day EMA1.361.361.36
35 day EMA1.391.391.39
50 day EMA1.421.421.42

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.32
12 day SMA1.321.331.32
20 day SMA1.331.341.33
35 day SMA1.351.361.36
50 day SMA1.411.411.42
100 day SMA1.431.441.44
150 day SMA1.491.491.5
200 day SMA1.571.571.57
Back to top | Use Dark Theme