Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 2.08 and 2.17

Daily Target 12.06
Daily Target 22.09
Daily Target 32.1466666666667
Daily Target 42.18
Daily Target 52.24

Daily price and volume Advikca

Date Closing Open Range Volume
Mon 30 December 2024 2.13 (-0.93%) 2.17 2.11 - 2.20 0.7751 times
Fri 27 December 2024 2.15 (-5.7%) 2.27 2.13 - 2.28 1.5831 times
Thu 26 December 2024 2.28 (2.24%) 2.27 2.23 - 2.30 0.7056 times
Tue 24 December 2024 2.23 (-1.33%) 2.29 2.20 - 2.30 0.4855 times
Mon 23 December 2024 2.26 (-1.74%) 2.36 2.24 - 2.36 0.6802 times
Fri 20 December 2024 2.30 (-1.29%) 2.35 2.29 - 2.37 0.872 times
Thu 19 December 2024 2.33 (4.02%) 2.21 2.21 - 2.36 1.5675 times
Wed 18 December 2024 2.24 (-1.75%) 2.30 2.21 - 2.30 1.3694 times
Tue 17 December 2024 2.28 (-0.44%) 2.32 2.27 - 2.32 1.0906 times
Mon 16 December 2024 2.29 (-0.87%) 2.21 2.21 - 2.32 0.871 times
Fri 13 December 2024 2.31 (0%) 2.30 2.18 - 2.33 2.0041 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 2.08 and 2.17

Weekly Target 12.06
Weekly Target 22.09
Weekly Target 32.1466666666667
Weekly Target 42.18
Weekly Target 52.24

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Mon 30 December 2024 2.13 (-0.93%) 2.17 2.11 - 2.20 0.0928 times
Fri 27 December 2024 2.15 (-6.52%) 2.36 2.13 - 2.36 0.4137 times
Fri 20 December 2024 2.30 (-0.43%) 2.21 2.21 - 2.37 0.6911 times
Fri 13 December 2024 2.31 (-2.53%) 2.39 2.18 - 2.39 0.7524 times
Fri 06 December 2024 2.37 (6.28%) 2.24 2.18 - 2.40 0.4092 times
Fri 29 November 2024 2.23 (2.76%) 2.19 2.18 - 2.26 0.4086 times
Fri 22 November 2024 2.17 (-0.46%) 2.17 2.13 - 2.25 0.2892 times
Thu 14 November 2024 2.18 (-5.22%) 2.30 2.16 - 2.31 1.3151 times
Fri 08 November 2024 2.30 (-4.56%) 2.46 2.28 - 2.46 3.655 times
Fri 01 November 2024 2.41 (0.42%) 2.45 2.28 - 2.50 1.9727 times
Fri 25 October 2024 2.40 (-8.75%) 2.67 2.03 - 2.75 1.652 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.98 and 2.27

Monthly Target 11.92
Monthly Target 22.03
Monthly Target 32.2133333333333
Monthly Target 42.32
Monthly Target 52.5

Monthly price and volumes Advikca

Date Closing Open Range Volume
Mon 30 December 2024 2.13 (-4.48%) 2.24 2.11 - 2.40 0.6085 times
Fri 29 November 2024 2.23 (-7.08%) 2.47 2.13 - 2.50 1.4893 times
Thu 31 October 2024 2.40 (-13.67%) 2.78 2.03 - 3.29 2.6505 times
Mon 30 September 2024 2.78 (3.73%) 2.72 2.61 - 3.10 1.4761 times
Fri 30 August 2024 2.68 (-8.22%) 2.93 2.60 - 2.98 0.6702 times
Wed 31 July 2024 2.92 (18.7%) 2.58 2.42 - 3.05 1.1392 times
Fri 28 June 2024 2.46 (1.65%) 2.46 2.33 - 2.57 0.2351 times
Fri 31 May 2024 2.42 (-7.28%) 2.60 2.24 - 2.95 0.3756 times
Tue 30 April 2024 2.61 (3.98%) 2.52 2.52 - 3.18 0.478 times
Thu 28 March 2024 2.51 (-19.55%) 3.12 2.47 - 3.29 0.8773 times
Thu 29 February 2024 3.12 (-21.61%) 3.79 3.06 - 3.96 1.4845 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.26
20 day DMA 2.28
35 day DMA 2.26
50 day DMA 2.31
100 day DMA 2.58
150 day DMA 2.57
200 day DMA 2.61

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.232.27
12 day EMA2.242.262.28
20 day EMA2.262.272.28
35 day EMA2.322.332.34
50 day EMA2.352.362.37

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.242.28
12 day SMA2.262.282.29
20 day SMA2.282.292.29
35 day SMA2.262.262.27
50 day SMA2.312.322.34
100 day SMA2.582.582.59
150 day SMA2.572.582.58
200 day SMA2.612.622.62
Back to top | Use Dark Theme