Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.71 and 1.86

Daily Target 11.59
Daily Target 21.67
Daily Target 31.7366666666667
Daily Target 41.82
Daily Target 51.89

Daily price and volume Advikca

Date Closing Open Range Volume
Mon 12 May 2025 1.76 (10%) 1.69 1.65 - 1.80 1.7549 times
Fri 09 May 2025 1.60 (-3.03%) 1.56 1.55 - 1.62 0.7631 times
Thu 08 May 2025 1.65 (3.77%) 1.60 1.51 - 1.72 1.032 times
Wed 07 May 2025 1.59 (-1.24%) 1.66 1.56 - 1.66 0.5822 times
Tue 06 May 2025 1.61 (-3.59%) 1.67 1.60 - 1.70 0.7684 times
Mon 05 May 2025 1.67 (-0.6%) 1.68 1.64 - 1.71 0.6118 times
Fri 02 May 2025 1.68 (-1.18%) 1.66 1.65 - 1.73 0.6856 times
Wed 30 April 2025 1.70 (1.8%) 1.65 1.65 - 1.71 0.5422 times
Tue 29 April 2025 1.67 (5.03%) 1.61 1.61 - 1.74 1.1577 times
Mon 28 April 2025 1.59 (-7.56%) 1.74 1.50 - 1.78 2.1021 times
Fri 25 April 2025 1.72 (-3.37%) 1.80 1.66 - 1.81 1.2095 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.71 and 1.86

Weekly Target 11.59
Weekly Target 21.67
Weekly Target 31.7366666666667
Weekly Target 41.82
Weekly Target 51.89

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Mon 12 May 2025 1.76 (10%) 1.69 1.65 - 1.80 0.4195 times
Fri 09 May 2025 1.60 (-4.76%) 1.68 1.51 - 1.72 0.8982 times
Fri 02 May 2025 1.68 (-2.33%) 1.74 1.50 - 1.78 1.0728 times
Fri 25 April 2025 1.72 (-10.42%) 1.95 1.66 - 1.97 0.9328 times
Thu 17 April 2025 1.92 (8.47%) 1.75 1.75 - 2.02 0.913 times
Fri 11 April 2025 1.77 (0.57%) 1.73 1.63 - 1.80 0.3388 times
Fri 04 April 2025 1.76 (13.55%) 1.57 1.46 - 1.86 0.7213 times
Fri 28 March 2025 1.55 (-16.67%) 1.89 1.50 - 1.89 1.6561 times
Fri 21 March 2025 1.86 (-4.12%) 1.94 1.83 - 1.98 1.5259 times
Thu 13 March 2025 1.94 (-0.51%) 1.99 1.84 - 2.00 1.5216 times
Fri 07 March 2025 1.95 (3.17%) 1.85 1.56 - 2.01 1.8086 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.64 and 1.93

Monthly Target 11.4
Monthly Target 21.58
Monthly Target 31.69
Monthly Target 41.87
Monthly Target 51.98

Monthly price and volumes Advikca

Date Closing Open Range Volume
Mon 12 May 2025 1.76 (3.53%) 1.66 1.51 - 1.80 0.1458 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.3754 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 0.6409 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 0.5039 times
Fri 31 January 2025 2.18 (1.4%) 2.11 1.85 - 2.36 0.5435 times
Tue 31 December 2024 2.15 (-3.59%) 2.24 2.08 - 2.40 0.7137 times
Fri 29 November 2024 2.23 (-7.08%) 2.47 2.13 - 2.50 1.6766 times
Thu 31 October 2024 2.40 (-13.67%) 2.78 2.03 - 3.29 2.9839 times
Mon 30 September 2024 2.78 (3.73%) 2.72 2.61 - 3.10 1.6618 times
Fri 30 August 2024 2.68 (-8.22%) 2.93 2.60 - 2.98 0.7546 times
Wed 31 July 2024 2.92 (18.7%) 2.58 2.42 - 3.05 1.2825 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.67
20 day DMA 1.74
35 day DMA 1.77
50 day DMA 1.81
100 day DMA 1.99
150 day DMA 2.17
200 day DMA 2.32

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.631.64
12 day EMA1.681.671.68
20 day EMA1.711.711.72
35 day EMA1.761.761.77
50 day EMA1.811.811.82

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.621.64
12 day SMA1.671.681.71
20 day SMA1.741.741.75
35 day SMA1.771.781.79
50 day SMA1.811.821.83
100 day SMA1.991.992
150 day SMA2.172.182.19
200 day SMA2.322.322.32
Back to top | Use Dark Theme