Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 2.84 and 2.84

Daily Target 12.84
Daily Target 22.84
Daily Target 32.84
Daily Target 42.84
Daily Target 52.84

Daily price and volume Advikca

Date Closing Open Range Volume
Tue 16 April 2024 2.84 (-1.73%) 2.84 2.84 - 2.84 0.3194 times
Mon 15 April 2024 2.89 (-1.7%) 2.89 2.89 - 2.89 0.1883 times
Fri 12 April 2024 2.94 (-2%) 2.94 2.94 - 2.94 0.286 times
Wed 10 April 2024 3.00 (-1.96%) 3.00 3.00 - 3.00 0.1653 times
Tue 09 April 2024 3.06 (-1.92%) 3.06 3.06 - 3.06 0.2683 times
Mon 08 April 2024 3.12 (-1.89%) 3.12 3.12 - 3.12 0.633 times
Fri 05 April 2024 3.18 (4.95%) 3.16 2.90 - 3.18 2.4675 times
Thu 04 April 2024 3.03 (4.84%) 3.03 3.00 - 3.03 2.1092 times
Wed 03 April 2024 2.89 (4.71%) 2.77 2.77 - 2.89 1.8123 times
Tue 02 April 2024 2.76 (4.94%) 2.73 2.64 - 2.76 1.7507 times
Mon 01 April 2024 2.63 (4.78%) 2.52 2.52 - 2.63 1.346 times

 Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 2.82 and 2.87

Weekly Target 12.81
Weekly Target 22.82
Weekly Target 32.8566666666667
Weekly Target 42.87
Weekly Target 52.91

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Tue 16 April 2024 2.84 (-3.4%) 2.89 2.84 - 2.89 0.0798 times
Fri 12 April 2024 2.94 (-7.55%) 3.12 2.94 - 3.12 0.2125 times
Fri 05 April 2024 3.18 (26.69%) 2.52 2.52 - 3.18 1.4903 times
Thu 28 March 2024 2.51 (-4.2%) 2.52 2.50 - 2.81 1.1195 times
Fri 22 March 2024 2.62 (4.38%) 2.51 2.51 - 2.83 0.9669 times
Fri 15 March 2024 2.51 (-20.06%) 3.20 2.47 - 3.21 1.0749 times
Thu 07 March 2024 3.14 (-2.18%) 3.26 2.93 - 3.29 1.093 times
Sat 02 March 2024 3.21 (-6.69%) 3.49 3.02 - 3.49 1.3008 times
Fri 23 February 2024 3.44 (-4.44%) 3.70 3.41 - 3.70 1.1402 times
Fri 16 February 2024 3.60 (-4%) 3.75 3.38 - 3.88 1.5219 times
Fri 09 February 2024 3.75 (3.88%) 3.43 3.26 - 3.96 3.3962 times

 weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 2.68 and 3.34

Monthly Target 12.19
Monthly Target 22.51
Monthly Target 32.8466666666667
Monthly Target 43.17
Monthly Target 53.51

Monthly price and volumes Advikca

Date Closing Open Range Volume
Tue 16 April 2024 2.84 (13.15%) 2.52 2.52 - 3.18 0.1697 times
Thu 28 March 2024 2.51 (-19.55%) 3.12 2.47 - 3.29 0.4344 times
Thu 29 February 2024 3.12 (-21.61%) 3.79 3.06 - 3.96 0.7351 times
Wed 31 January 2024 3.98 (89.52%) 2.11 2.11 - 4.35 4.2699 times
Fri 29 December 2023 2.10 (-12.5%) 2.44 2.08 - 2.89 3.1286 times
Thu 30 November 2023 2.40 (-4%) 2.54 2.34 - 3.08 0.4652 times
Tue 31 October 2023 2.50 (5.49%) 2.37 2.06 - 2.65 0.1176 times
Fri 29 September 2023 2.37 (-3.27%) 2.57 2.37 - 2.63 0.32 times
Thu 31 August 2023 2.45 (20.1%) 2.06 1.96 - 2.45 0.2129 times
Mon 31 July 2023 2.04 (-2.39%) 2.11 2.01 - 2.20 0.1465 times
Fri 30 June 2023 2.09 (-0.95%) 2.17 2.01 - 2.30 0.211 times

 monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.9
20 day DMA 2.8
35 day DMA 2.92
50 day DMA 3.12
100 day DMA 3.02
150 day DMA 2.85
200 day DMA 2.67

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.962.99
12 day EMA2.912.922.92
20 day EMA2.912.922.92
35 day EMA3.023.033.04
50 day EMA3.163.173.18

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9533.06
12 day SMA2.92.892.87
20 day SMA2.82.792.78
35 day SMA2.922.942.95
50 day SMA3.123.143.16
100 day SMA3.023.023.02
150 day SMA2.852.852.85
200 day SMA2.672.672.66
Back to top | Use Dark Theme