Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca
Strong Daily Stock price targets for Advikca 539773 are 2.27 and 2.33
Daily Target 1 | 2.25 |
Daily Target 2 | 2.28 |
Daily Target 3 | 2.31 |
Daily Target 4 | 2.34 |
Daily Target 5 | 2.37 |
Daily price and volume Advikca
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2.31 (-0.43%) | 2.34 | 2.28 - 2.34 | 2.4559 times | Wed 11 December 2024 | 2.32 (-0.85%) | 2.38 | 2.30 - 2.38 | 0.6932 times | Tue 10 December 2024 | 2.34 (0.86%) | 2.30 | 2.26 - 2.36 | 0.9883 times | Mon 09 December 2024 | 2.32 (-2.11%) | 2.39 | 2.29 - 2.39 | 0.8698 times | Fri 06 December 2024 | 2.37 (0.42%) | 2.40 | 2.33 - 2.40 | 0.6057 times | Thu 05 December 2024 | 2.36 (1.29%) | 2.38 | 2.33 - 2.39 | 0.7883 times | Wed 04 December 2024 | 2.33 (2.19%) | 2.32 | 2.26 - 2.34 | 0.8005 times | Tue 03 December 2024 | 2.28 (2.24%) | 2.23 | 2.18 - 2.29 | 0.98 times | Mon 02 December 2024 | 2.23 (0%) | 2.24 | 2.20 - 2.24 | 0.8249 times | Fri 29 November 2024 | 2.23 (0%) | 2.24 | 2.18 - 2.26 | 0.9935 times | Thu 28 November 2024 | 2.23 (0.9%) | 2.21 | 2.20 - 2.24 | 0.6912 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 2.22 and 2.35
Weekly Target 1 | 2.19 |
Weekly Target 2 | 2.25 |
Weekly Target 3 | 2.32 |
Weekly Target 4 | 2.38 |
Weekly Target 5 | 2.45 |
Weekly price and volumes for Advikca
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2.31 (-2.53%) | 2.39 | 2.26 - 2.39 | 0.3109 times | Fri 06 December 2024 | 2.37 (6.28%) | 2.24 | 2.18 - 2.40 | 0.2483 times | Fri 29 November 2024 | 2.23 (2.76%) | 2.19 | 2.18 - 2.26 | 0.2479 times | Fri 22 November 2024 | 2.17 (-0.46%) | 2.17 | 2.13 - 2.25 | 0.1755 times | Thu 14 November 2024 | 2.18 (-5.22%) | 2.30 | 2.16 - 2.31 | 0.798 times | Fri 08 November 2024 | 2.30 (-4.56%) | 2.46 | 2.28 - 2.46 | 2.2178 times | Fri 01 November 2024 | 2.41 (0.42%) | 2.45 | 2.28 - 2.50 | 1.197 times | Fri 25 October 2024 | 2.40 (-8.75%) | 2.67 | 2.03 - 2.75 | 1.0024 times | Fri 18 October 2024 | 2.63 (-12.33%) | 3.08 | 2.46 - 3.13 | 0.6931 times | Fri 11 October 2024 | 3.00 (5.26%) | 2.80 | 2.70 - 3.29 | 3.109 times | Thu 03 October 2024 | 2.85 (-1.72%) | 2.90 | 2.73 - 2.90 | 0.3915 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 2.25 and 2.47
Monthly Target 1 | 2.08 |
Monthly Target 2 | 2.19 |
Monthly Target 3 | 2.2966666666667 |
Monthly Target 4 | 2.41 |
Monthly Target 5 | 2.52 |
Monthly price and volumes Advikca
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2.31 (3.59%) | 2.24 | 2.18 - 2.40 | 0.2469 times | Fri 29 November 2024 | 2.23 (-7.08%) | 2.47 | 2.13 - 2.50 | 1.5466 times | Thu 31 October 2024 | 2.40 (-13.67%) | 2.78 | 2.03 - 3.29 | 2.7525 times | Mon 30 September 2024 | 2.78 (3.73%) | 2.72 | 2.61 - 3.10 | 1.533 times | Fri 30 August 2024 | 2.68 (-8.22%) | 2.93 | 2.60 - 2.98 | 0.6961 times | Wed 31 July 2024 | 2.92 (18.7%) | 2.58 | 2.42 - 3.05 | 1.1831 times | Fri 28 June 2024 | 2.46 (1.65%) | 2.46 | 2.33 - 2.57 | 0.2442 times | Fri 31 May 2024 | 2.42 (-7.28%) | 2.60 | 2.24 - 2.95 | 0.3901 times | Tue 30 April 2024 | 2.61 (3.98%) | 2.52 | 2.52 - 3.18 | 0.4965 times | Thu 28 March 2024 | 2.51 (-19.55%) | 3.12 | 2.47 - 3.29 | 0.9111 times | Thu 29 February 2024 | 3.12 (-21.61%) | 3.79 | 3.06 - 3.96 | 1.5416 times |
Indicator Analysis of Advikca
Please login to view indicator analysis. or View indicator analysis of Advikca 539773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
DMA period | DMA value |
5 day DMA | 2.33 |
12 day DMA | 2.29 |
20 day DMA | 2.25 |
35 day DMA | 2.29 |
50 day DMA | 2.47 |
100 day DMA | 2.63 |
150 day DMA | 2.6 |
200 day DMA | 2.67 |
EMA (exponential moving average) of Advikca 539773
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.32 | 2.33 | 2.33 |
12 day EMA | 2.3 | 2.3 | 2.3 |
20 day EMA | 2.3 | 2.3 | 2.3 |
35 day EMA | 2.39 | 2.4 | 2.4 |
50 day EMA | 2.48 | 2.49 | 2.5 |
SMA (simple moving average) of Advikca 539773
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.33 | 2.34 | 2.34 |
12 day SMA | 2.29 | 2.29 | 2.28 |
20 day SMA | 2.25 | 2.25 | 2.25 |
35 day SMA | 2.29 | 2.29 | 2.3 |
50 day SMA | 2.47 | 2.48 | 2.49 |
100 day SMA | 2.63 | 2.63 | 2.63 |
150 day SMA | 2.6 | 2.6 | 2.6 |
200 day SMA | 2.67 | 2.67 | 2.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.