Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.32 and 1.37

Daily Target 11.28
Daily Target 21.31
Daily Target 31.33
Daily Target 41.36
Daily Target 51.38

Daily price and volume Advikca

Date Closing Open Range Volume
Mon 29 December 2025 1.34 (0.75%) 1.33 1.30 - 1.35 0.8045 times
Fri 26 December 2025 1.33 (1.53%) 1.32 1.29 - 1.34 3.4209 times
Wed 24 December 2025 1.31 (-2.96%) 1.33 1.29 - 1.35 0.1458 times
Tue 23 December 2025 1.35 (0.75%) 1.32 1.30 - 1.36 1.3429 times
Mon 22 December 2025 1.34 (2.29%) 1.31 1.29 - 1.36 0.9759 times
Fri 19 December 2025 1.31 (1.55%) 1.29 1.29 - 1.32 1.5615 times
Thu 18 December 2025 1.29 (-3.73%) 1.34 1.28 - 1.34 0.1226 times
Wed 17 December 2025 1.34 (1.52%) 1.32 1.31 - 1.35 1.4538 times
Tue 16 December 2025 1.32 (-0.75%) 1.31 1.31 - 1.35 0.1266 times
Mon 15 December 2025 1.33 (0.76%) 1.33 1.31 - 1.34 0.0455 times
Fri 12 December 2025 1.32 (0.76%) 1.13 1.13 - 1.34 0.2145 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.32 and 1.37

Weekly Target 11.28
Weekly Target 21.31
Weekly Target 31.33
Weekly Target 41.36
Weekly Target 51.38

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Mon 29 December 2025 1.34 (0.75%) 1.33 1.30 - 1.35 0.2819 times
Fri 26 December 2025 1.33 (1.53%) 1.31 1.29 - 1.36 2.0623 times
Fri 19 December 2025 1.31 (-0.76%) 1.33 1.28 - 1.35 1.1598 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.3221 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.709 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 0.9884 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 2.3061 times
Fri 14 November 2025 1.40 (-2.1%) 1.43 1.35 - 1.43 0.735 times
Fri 07 November 2025 1.43 (-5.92%) 1.51 1.23 - 1.53 1.2323 times
Fri 31 October 2025 1.52 (-1.94%) 1.55 1.50 - 1.58 0.2031 times
Thu 23 October 2025 1.55 (1.31%) 1.53 1.52 - 1.57 0.0857 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.21 and 1.48

Monthly Target 11.01
Monthly Target 21.17
Monthly Target 31.2766666666667
Monthly Target 41.44
Monthly Target 51.55

Monthly price and volumes Advikca

Date Closing Open Range Volume
Mon 29 December 2025 1.34 (-1.47%) 1.34 1.11 - 1.38 2.1994 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.5518 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.5885 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.5685 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4057 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.582 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.6396 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.6711 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.6625 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.1309 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 0.8892 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.32
20 day DMA 1.33
35 day DMA 1.35
50 day DMA 1.4
100 day DMA 1.43
150 day DMA 1.49
200 day DMA 1.56

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.33
12 day EMA1.341.341.34
20 day EMA1.361.361.36
35 day EMA1.391.391.39
50 day EMA1.421.421.42

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.32
12 day SMA1.321.321.32
20 day SMA1.331.331.33
35 day SMA1.351.351.35
50 day SMA1.41.41.41
100 day SMA1.431.431.43
150 day SMA1.491.491.49
200 day SMA1.561.561.57
Back to top | Use Dark Theme