Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.33 and 1.37

Daily Target 11.29
Daily Target 21.32
Daily Target 31.3333333333333
Daily Target 41.36
Daily Target 51.37

Daily price and volume Advikca

Date Closing Open Range Volume
Wed 17 December 2025 1.34 (1.52%) 1.32 1.31 - 1.35 5.2874 times
Tue 16 December 2025 1.32 (-0.75%) 1.31 1.31 - 1.35 0.4604 times
Mon 15 December 2025 1.33 (0.76%) 1.33 1.31 - 1.34 0.1655 times
Fri 12 December 2025 1.32 (0.76%) 1.13 1.13 - 1.34 0.7801 times
Thu 11 December 2025 1.31 (-1.5%) 1.31 1.11 - 1.35 1.4424 times
Wed 10 December 2025 1.33 (0%) 1.30 1.30 - 1.34 0.2545 times
Tue 09 December 2025 1.33 (0%) 1.33 1.28 - 1.34 0.6316 times
Mon 08 December 2025 1.33 (0%) 1.34 1.32 - 1.35 0.2351 times
Fri 05 December 2025 1.33 (0%) 1.33 1.31 - 1.36 0.4209 times
Thu 04 December 2025 1.33 (-1.48%) 1.33 1.31 - 1.34 0.3222 times
Wed 03 December 2025 1.35 (0%) 1.36 1.33 - 1.36 0.4617 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.33 and 1.37

Weekly Target 11.29
Weekly Target 21.32
Weekly Target 31.3333333333333
Weekly Target 41.36
Weekly Target 51.37

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Wed 17 December 2025 1.34 (1.52%) 1.33 1.31 - 1.35 0.7572 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.4282 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.9424 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 1.3137 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 3.0652 times
Fri 14 November 2025 1.40 (-2.1%) 1.43 1.35 - 1.43 0.9769 times
Fri 07 November 2025 1.43 (-5.92%) 1.51 1.23 - 1.53 1.6379 times
Fri 31 October 2025 1.52 (-1.94%) 1.55 1.50 - 1.58 0.2699 times
Thu 23 October 2025 1.55 (1.31%) 1.53 1.52 - 1.57 0.1139 times
Fri 17 October 2025 1.53 (-1.29%) 1.56 1.51 - 1.58 0.4947 times
Fri 10 October 2025 1.55 (0%) 1.58 1.48 - 1.58 0.4096 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.21 and 1.48

Monthly Target 11.01
Monthly Target 21.17
Monthly Target 31.2766666666667
Monthly Target 41.44
Monthly Target 51.55

Monthly price and volumes Advikca

Date Closing Open Range Volume
Wed 17 December 2025 1.34 (-1.47%) 1.34 1.11 - 1.38 0.9052 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.9751 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6862 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6628 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.473 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6786 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.7457 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.7825 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.7724 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.3186 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 1.0367 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.33
20 day DMA 1.34
35 day DMA 1.38
50 day DMA 1.43
100 day DMA 1.44
150 day DMA 1.5
200 day DMA 1.58

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.33
12 day EMA1.351.351.35
20 day EMA1.371.371.37
35 day EMA1.41.41.4
50 day EMA1.431.431.43

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.321.32
12 day SMA1.331.331.34
20 day SMA1.341.341.34
35 day SMA1.381.391.39
50 day SMA1.431.431.44
100 day SMA1.441.441.45
150 day SMA1.51.511.51
200 day SMA1.581.591.59
Back to top | Use Dark Theme