Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca
Strong Daily Stock price targets for Advikca 539773 are 2.41 and 2.61
Daily Target 1 | 2.37 |
Daily Target 2 | 2.44 |
Daily Target 3 | 2.57 |
Daily Target 4 | 2.64 |
Daily Target 5 | 2.77 |
Daily price and volume Advikca
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.51 (-4.56%) | 2.65 | 2.50 - 2.70 | 1.8353 times | Wed 27 March 2024 | 2.63 (-3.66%) | 2.81 | 2.60 - 2.81 | 1.4391 times | Tue 26 March 2024 | 2.73 (4.2%) | 2.52 | 2.52 - 2.75 | 0.9839 times | Fri 22 March 2024 | 2.62 (-0.38%) | 2.71 | 2.58 - 2.72 | 0.8966 times | Thu 21 March 2024 | 2.63 (-1.13%) | 2.79 | 2.61 - 2.79 | 0.575 times | Wed 20 March 2024 | 2.66 (-1.85%) | 2.76 | 2.60 - 2.83 | 0.505 times | Tue 19 March 2024 | 2.71 (3.04%) | 2.65 | 2.65 - 2.76 | 0.8299 times | Mon 18 March 2024 | 2.63 (4.78%) | 2.51 | 2.51 - 2.63 | 0.8714 times | Fri 15 March 2024 | 2.51 (-2.71%) | 2.47 | 2.47 - 2.70 | 1.2982 times | Thu 14 March 2024 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.58 | 0.7656 times | Wed 13 March 2024 | 2.71 (-4.91%) | 2.71 | 2.71 - 2.71 | 0.3866 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 2.35 and 2.66
Weekly Target 1 | 2.3 |
Weekly Target 2 | 2.4 |
Weekly Target 3 | 2.6066666666667 |
Weekly Target 4 | 2.71 |
Weekly Target 5 | 2.92 |
Weekly price and volumes for Advikca
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.51 (-4.2%) | 2.52 | 2.50 - 2.81 | 0.6779 times | Fri 22 March 2024 | 2.62 (4.38%) | 2.51 | 2.51 - 2.83 | 0.5855 times | Fri 15 March 2024 | 2.51 (-20.06%) | 3.20 | 2.47 - 3.21 | 0.6509 times | Thu 07 March 2024 | 3.14 (-2.18%) | 3.26 | 2.93 - 3.29 | 0.6618 times | Sat 02 March 2024 | 3.21 (-6.69%) | 3.49 | 3.02 - 3.49 | 0.7876 times | Fri 23 February 2024 | 3.44 (-4.44%) | 3.70 | 3.41 - 3.70 | 0.6904 times | Fri 16 February 2024 | 3.60 (-4%) | 3.75 | 3.38 - 3.88 | 0.9215 times | Fri 09 February 2024 | 3.75 (3.88%) | 3.43 | 3.26 - 3.96 | 2.0564 times | Fri 02 February 2024 | 3.61 (1.69%) | 3.61 | 3.55 - 4.01 | 1.7729 times | Thu 25 January 2024 | 3.55 (-5.33%) | 3.80 | 3.50 - 3.88 | 1.1952 times | Fri 19 January 2024 | 3.75 (4.75%) | 3.41 | 3.41 - 3.93 | 3.0444 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 2.08 and 2.9
Monthly Target 1 | 1.94 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.7566666666667 |
Monthly Target 4 | 3.04 |
Monthly Target 5 | 3.58 |
Monthly price and volumes Advikca
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.51 (-19.55%) | 3.12 | 2.47 - 3.29 | 0.4326 times | Thu 29 February 2024 | 3.12 (-21.61%) | 3.79 | 3.06 - 3.96 | 0.732 times | Wed 31 January 2024 | 3.98 (89.52%) | 2.11 | 2.11 - 4.35 | 4.2523 times | Fri 29 December 2023 | 2.10 (-12.5%) | 2.44 | 2.08 - 2.89 | 3.1157 times | Thu 30 November 2023 | 2.40 (-4%) | 2.54 | 2.34 - 3.08 | 0.4633 times | Tue 31 October 2023 | 2.50 (5.49%) | 2.37 | 2.06 - 2.65 | 0.1171 times | Fri 29 September 2023 | 2.37 (-3.27%) | 2.57 | 2.37 - 2.63 | 0.3187 times | Thu 31 August 2023 | 2.45 (20.1%) | 2.06 | 1.96 - 2.45 | 0.2121 times | Mon 31 July 2023 | 2.04 (-2.39%) | 2.11 | 2.01 - 2.20 | 0.1459 times | Fri 30 June 2023 | 2.09 (-0.95%) | 2.17 | 2.01 - 2.30 | 0.2101 times | Wed 31 May 2023 | 2.11 (-30.13%) | 2.82 | 2.00 - 3.47 | 0.7312 times |
Indicator Analysis of Advikca
Please login to view indicator analysis. or View indicator analysis of Advikca 539773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
DMA period | DMA value |
5 day DMA | 2.62 |
12 day DMA | 2.65 |
20 day DMA | 2.82 |
35 day DMA | 3.12 |
50 day DMA | 3.3 |
100 day DMA | 3 |
150 day DMA | 2.81 |
200 day DMA | 2.62 |
EMA (exponential moving average) of Advikca 539773
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.61 | 2.66 | 2.68 |
12 day EMA | 2.7 | 2.74 | 2.76 |
20 day EMA | 2.84 | 2.87 | 2.89 |
35 day EMA | 3.03 | 3.06 | 3.09 |
50 day EMA | 3.27 | 3.3 | 3.33 |
SMA (simple moving average) of Advikca 539773
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.62 | 2.65 | 2.67 |
12 day SMA | 2.65 | 2.69 | 2.73 |
20 day SMA | 2.82 | 2.86 | 2.89 |
35 day SMA | 3.12 | 3.16 | 3.19 |
50 day SMA | 3.3 | 3.32 | 3.35 |
100 day SMA | 3 | 3 | 2.99 |
150 day SMA | 2.81 | 2.81 | 2.8 |
200 day SMA | 2.62 | 2.62 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.