Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 2.41 and 2.61

Daily Target 12.37
Daily Target 22.44
Daily Target 32.57
Daily Target 42.64
Daily Target 52.77

Daily price and volume Advikca

Date Closing Open Range Volume
Thu 28 March 2024 2.51 (-4.56%) 2.65 2.50 - 2.70 1.8353 times
Wed 27 March 2024 2.63 (-3.66%) 2.81 2.60 - 2.81 1.4391 times
Tue 26 March 2024 2.73 (4.2%) 2.52 2.52 - 2.75 0.9839 times
Fri 22 March 2024 2.62 (-0.38%) 2.71 2.58 - 2.72 0.8966 times
Thu 21 March 2024 2.63 (-1.13%) 2.79 2.61 - 2.79 0.575 times
Wed 20 March 2024 2.66 (-1.85%) 2.76 2.60 - 2.83 0.505 times
Tue 19 March 2024 2.71 (3.04%) 2.65 2.65 - 2.76 0.8299 times
Mon 18 March 2024 2.63 (4.78%) 2.51 2.51 - 2.63 0.8714 times
Fri 15 March 2024 2.51 (-2.71%) 2.47 2.47 - 2.70 1.2982 times
Thu 14 March 2024 2.58 (-4.8%) 2.58 2.58 - 2.58 0.7656 times
Wed 13 March 2024 2.71 (-4.91%) 2.71 2.71 - 2.71 0.3866 times

 Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 2.35 and 2.66

Weekly Target 12.3
Weekly Target 22.4
Weekly Target 32.6066666666667
Weekly Target 42.71
Weekly Target 52.92

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Thu 28 March 2024 2.51 (-4.2%) 2.52 2.50 - 2.81 0.6779 times
Fri 22 March 2024 2.62 (4.38%) 2.51 2.51 - 2.83 0.5855 times
Fri 15 March 2024 2.51 (-20.06%) 3.20 2.47 - 3.21 0.6509 times
Thu 07 March 2024 3.14 (-2.18%) 3.26 2.93 - 3.29 0.6618 times
Sat 02 March 2024 3.21 (-6.69%) 3.49 3.02 - 3.49 0.7876 times
Fri 23 February 2024 3.44 (-4.44%) 3.70 3.41 - 3.70 0.6904 times
Fri 16 February 2024 3.60 (-4%) 3.75 3.38 - 3.88 0.9215 times
Fri 09 February 2024 3.75 (3.88%) 3.43 3.26 - 3.96 2.0564 times
Fri 02 February 2024 3.61 (1.69%) 3.61 3.55 - 4.01 1.7729 times
Thu 25 January 2024 3.55 (-5.33%) 3.80 3.50 - 3.88 1.1952 times
Fri 19 January 2024 3.75 (4.75%) 3.41 3.41 - 3.93 3.0444 times

 weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 2.08 and 2.9

Monthly Target 11.94
Monthly Target 22.22
Monthly Target 32.7566666666667
Monthly Target 43.04
Monthly Target 53.58

Monthly price and volumes Advikca

Date Closing Open Range Volume
Thu 28 March 2024 2.51 (-19.55%) 3.12 2.47 - 3.29 0.4326 times
Thu 29 February 2024 3.12 (-21.61%) 3.79 3.06 - 3.96 0.732 times
Wed 31 January 2024 3.98 (89.52%) 2.11 2.11 - 4.35 4.2523 times
Fri 29 December 2023 2.10 (-12.5%) 2.44 2.08 - 2.89 3.1157 times
Thu 30 November 2023 2.40 (-4%) 2.54 2.34 - 3.08 0.4633 times
Tue 31 October 2023 2.50 (5.49%) 2.37 2.06 - 2.65 0.1171 times
Fri 29 September 2023 2.37 (-3.27%) 2.57 2.37 - 2.63 0.3187 times
Thu 31 August 2023 2.45 (20.1%) 2.06 1.96 - 2.45 0.2121 times
Mon 31 July 2023 2.04 (-2.39%) 2.11 2.01 - 2.20 0.1459 times
Fri 30 June 2023 2.09 (-0.95%) 2.17 2.01 - 2.30 0.2101 times
Wed 31 May 2023 2.11 (-30.13%) 2.82 2.00 - 3.47 0.7312 times

 monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.65
20 day DMA 2.82
35 day DMA 3.12
50 day DMA 3.3
100 day DMA 3
150 day DMA 2.81
200 day DMA 2.62

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.662.68
12 day EMA2.72.742.76
20 day EMA2.842.872.89
35 day EMA3.033.063.09
50 day EMA3.273.33.33

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.652.67
12 day SMA2.652.692.73
20 day SMA2.822.862.89
35 day SMA3.123.163.19
50 day SMA3.33.323.35
100 day SMA332.99
150 day SMA2.812.812.8
200 day SMA2.622.622.62
Back to top | Use Dark Theme