Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.62 and 1.69

Daily Target 11.59
Daily Target 21.64
Daily Target 31.6633333333333
Daily Target 41.71
Daily Target 51.73

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 13 June 2025 1.68 (0.6%) 1.69 1.62 - 1.69 1.0976 times
Thu 12 June 2025 1.67 (0%) 1.70 1.66 - 1.70 0.897 times
Wed 11 June 2025 1.67 (1.83%) 1.64 1.64 - 1.68 1.278 times
Tue 10 June 2025 1.64 (0.61%) 1.63 1.62 - 1.67 1.0287 times
Mon 09 June 2025 1.63 (0.62%) 1.65 1.61 - 1.68 1.6146 times
Fri 06 June 2025 1.62 (0%) 1.59 1.59 - 1.62 1.0816 times
Thu 05 June 2025 1.62 (0%) 1.62 1.61 - 1.64 0.5346 times
Wed 04 June 2025 1.62 (1.89%) 1.62 1.59 - 1.64 0.6076 times
Tue 03 June 2025 1.59 (-1.85%) 1.64 1.54 - 1.64 0.9863 times
Mon 02 June 2025 1.62 (1.25%) 1.63 1.60 - 1.64 0.8741 times
Fri 30 May 2025 1.60 (-0.62%) 1.63 1.60 - 1.64 1.7585 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.65 and 1.74

Weekly Target 11.57
Weekly Target 21.63
Weekly Target 31.6633333333333
Weekly Target 41.72
Weekly Target 51.75

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 13 June 2025 1.68 (3.7%) 1.65 1.61 - 1.70 1.1754 times
Fri 06 June 2025 1.62 (1.25%) 1.63 1.54 - 1.64 0.8114 times
Fri 30 May 2025 1.60 (-5.33%) 1.69 1.59 - 1.70 1.2806 times
Fri 23 May 2025 1.69 (-1.17%) 1.71 1.65 - 1.75 0.5631 times
Fri 16 May 2025 1.71 (6.87%) 1.69 1.60 - 1.85 1.3837 times
Fri 09 May 2025 1.60 (-4.76%) 1.68 1.51 - 1.72 1.0345 times
Fri 02 May 2025 1.68 (-2.33%) 1.74 1.50 - 1.78 1.2355 times
Fri 25 April 2025 1.72 (-10.42%) 1.95 1.66 - 1.97 1.0743 times
Thu 17 April 2025 1.92 (8.47%) 1.75 1.75 - 2.02 1.0514 times
Fri 11 April 2025 1.77 (0.57%) 1.73 1.63 - 1.80 0.3902 times
Fri 04 April 2025 1.76 (13.55%) 1.57 1.46 - 1.86 0.8307 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.61 and 1.77

Monthly Target 11.48
Monthly Target 21.58
Monthly Target 31.64
Monthly Target 41.74
Monthly Target 51.8

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 13 June 2025 1.68 (5%) 1.63 1.54 - 1.70 0.1759 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.3941 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.389 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 0.6641 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 0.5221 times
Fri 31 January 2025 2.18 (1.4%) 2.11 1.85 - 2.36 0.5632 times
Tue 31 December 2024 2.15 (-3.59%) 2.24 2.08 - 2.40 0.7396 times
Fri 29 November 2024 2.23 (-7.08%) 2.47 2.13 - 2.50 1.7375 times
Thu 31 October 2024 2.40 (-13.67%) 2.78 2.03 - 3.29 3.0922 times
Mon 30 September 2024 2.78 (3.73%) 2.72 2.61 - 3.10 1.7222 times
Fri 30 August 2024 2.68 (-8.22%) 2.93 2.60 - 2.98 0.782 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.63
20 day DMA 1.65
35 day DMA 1.66
50 day DMA 1.7
100 day DMA 1.85
150 day DMA 1.99
200 day DMA 2.19

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.651.64
12 day EMA1.651.641.64
20 day EMA1.661.661.66
35 day EMA1.71.71.7
50 day EMA1.721.721.72

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.651.64
12 day SMA1.631.631.63
20 day SMA1.651.651.65
35 day SMA1.661.661.67
50 day SMA1.71.71.7
100 day SMA1.851.851.86
150 day SMA1.991.991.99
200 day SMA2.192.22.2
Back to top | Use Dark Theme