Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.21 and 1.3

Daily Target 11.14
Daily Target 21.2
Daily Target 31.2333333333333
Daily Target 41.29
Daily Target 51.32

Daily price and volume Advikca

Date Closing Open Range Volume
Wed 15 July 2026 1.25 (-0.79%) 1.25 1.18 - 1.27 1.8636 times
Tue 14 July 2026 1.26 (-1.56%) 1.26 1.26 - 1.28 0.9451 times
Mon 13 July 2026 1.28 (0%) 1.27 1.25 - 1.30 1.1162 times
Fri 10 July 2026 1.28 (-0.78%) 1.30 1.27 - 1.30 0.3097 times
Thu 09 July 2026 1.29 (0%) 1.28 1.28 - 1.31 1.1424 times
Wed 08 July 2026 1.29 (-1.53%) 1.29 1.27 - 1.32 0.9804 times
Tue 07 July 2026 1.31 (1.55%) 1.26 1.24 - 1.34 1.3061 times
Fri 03 July 2026 1.29 (0.78%) 1.30 1.26 - 1.30 1.2646 times
Thu 02 July 2026 1.28 (0%) 1.27 1.27 - 1.29 0.7704 times
Wed 01 July 2026 1.28 (0.79%) 1.27 1.27 - 1.29 0.3014 times
Tue 30 June 2026 1.27 (-0.78%) 1.30 1.20 - 1.30 1.5802 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.16 and 1.28

Weekly Target 11.12
Weekly Target 21.19
Weekly Target 31.2433333333333
Weekly Target 41.31
Weekly Target 51.36

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Wed 15 July 2026 1.25 (-2.34%) 1.27 1.18 - 1.30 1.42 times
Fri 10 July 2026 1.28 (-0.78%) 1.26 1.24 - 1.34 1.3526 times
Fri 03 July 2026 1.29 (0%) 1.31 1.20 - 1.31 1.6952 times
Thu 25 June 2026 1.29 (-3.01%) 1.33 1.28 - 1.34 0.9451 times
Fri 19 June 2026 1.33 (1.53%) 1.28 1.28 - 1.38 1.1447 times
Fri 12 June 2026 1.31 (-0.76%) 1.33 1.27 - 1.36 0.6567 times
Fri 05 June 2026 1.32 (-0.75%) 1.35 1.29 - 1.35 1.0686 times
Fri 29 May 2026 1.33 (-6.99%) 1.45 1.28 - 1.50 0.8134 times
Fri 22 May 2026 1.43 (-3.38%) 1.48 1.41 - 1.52 0.4196 times
Fri 15 May 2026 1.48 (-3.27%) 1.52 1.47 - 1.53 0.4842 times
Fri 08 May 2026 1.53 (-1.29%) 1.54 1.49 - 1.56 0.5592 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.14 and 1.3

Monthly Target 11.1
Monthly Target 21.17
Monthly Target 31.2566666666667
Monthly Target 41.33
Monthly Target 51.42

Monthly price and volumes Advikca

Date Closing Open Range Volume
Wed 15 July 2026 1.25 (-1.57%) 1.27 1.18 - 1.34 0.3802 times
Tue 30 June 2026 1.27 (-4.51%) 1.35 1.20 - 1.38 0.4902 times
Fri 29 May 2026 1.33 (-14.19%) 1.54 1.28 - 1.56 0.2392 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.4549 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.1135 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.6169 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8342 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.4296 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.8032 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.638 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6162 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.31
50 day DMA 1.36
100 day DMA 1.52
150 day DMA 1.47
200 day DMA 1.47

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.29
12 day EMA1.281.291.3
20 day EMA1.31.311.32
35 day EMA1.341.351.36
50 day EMA1.371.381.39

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.281.29
12 day SMA1.281.281.29
20 day SMA1.291.31.3
35 day SMA1.311.311.32
50 day SMA1.361.371.37
100 day SMA1.521.521.53
150 day SMA1.471.471.47
200 day SMA1.471.471.47
Back to top | Use Dark Theme