Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.31 and 1.34

Daily Target 11.3
Daily Target 21.32
Daily Target 31.3333333333333
Daily Target 41.35
Daily Target 51.36

Daily price and volume Advikca

Date Closing Open Range Volume
Mon 08 December 2025 1.33 (0%) 1.34 1.32 - 1.35 0.198 times
Fri 05 December 2025 1.33 (0%) 1.33 1.31 - 1.36 0.3544 times
Thu 04 December 2025 1.33 (-1.48%) 1.33 1.31 - 1.34 0.2714 times
Wed 03 December 2025 1.35 (0%) 1.36 1.33 - 1.36 0.3889 times
Tue 02 December 2025 1.35 (-1.46%) 1.38 1.31 - 1.38 2.639 times
Mon 01 December 2025 1.37 (0.74%) 1.34 1.34 - 1.37 2.5446 times
Fri 28 November 2025 1.36 (0%) 1.37 1.34 - 1.37 0.1644 times
Thu 27 November 2025 1.36 (0.74%) 1.35 1.34 - 1.38 0.3293 times
Wed 26 November 2025 1.35 (1.5%) 1.32 1.32 - 1.36 0.3516 times
Tue 25 November 2025 1.33 (0.76%) 1.34 1.31 - 1.35 2.7586 times
Mon 24 November 2025 1.32 (-1.49%) 1.35 1.31 - 1.35 5.0363 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.31 and 1.34

Weekly Target 11.3
Weekly Target 21.32
Weekly Target 31.3333333333333
Weekly Target 41.35
Weekly Target 51.36

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Mon 08 December 2025 1.33 (0%) 1.34 1.32 - 1.35 0.0325 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 1.0184 times
Fri 28 November 2025 1.36 (1.49%) 1.35 1.31 - 1.38 1.4196 times
Fri 21 November 2025 1.34 (-4.29%) 1.37 1.29 - 1.40 3.3122 times
Fri 14 November 2025 1.40 (-2.1%) 1.43 1.35 - 1.43 1.0556 times
Fri 07 November 2025 1.43 (-5.92%) 1.51 1.23 - 1.53 1.7699 times
Fri 31 October 2025 1.52 (-1.94%) 1.55 1.50 - 1.58 0.2917 times
Thu 23 October 2025 1.55 (1.31%) 1.53 1.52 - 1.57 0.123 times
Fri 17 October 2025 1.53 (-1.29%) 1.56 1.51 - 1.58 0.5346 times
Fri 10 October 2025 1.55 (0%) 1.58 1.48 - 1.58 0.4426 times
Fri 03 October 2025 1.55 (6.16%) 1.47 1.37 - 1.57 0.4477 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.29 and 1.36

Monthly Target 11.27
Monthly Target 21.3
Monthly Target 31.34
Monthly Target 41.37
Monthly Target 51.41

Monthly price and volumes Advikca

Date Closing Open Range Volume
Mon 08 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 0.4351 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 3.1289 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.7217 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.697 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4974 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.7136 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.7843 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.8229 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.8123 times
Fri 28 March 2025 1.55 (-17.99%) 1.85 1.50 - 2.01 1.3867 times
Fri 28 February 2025 1.89 (-13.3%) 2.29 1.81 - 2.29 1.0903 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.34
20 day DMA 1.36
35 day DMA 1.42
50 day DMA 1.45
100 day DMA 1.46
150 day DMA 1.52
200 day DMA 1.61

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.35
12 day EMA1.361.361.37
20 day EMA1.381.381.38
35 day EMA1.411.411.41
50 day EMA1.451.451.46

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.351.35
12 day SMA1.341.351.35
20 day SMA1.361.361.37
35 day SMA1.421.431.44
50 day SMA1.451.451.46
100 day SMA1.461.461.46
150 day SMA1.521.521.52
200 day SMA1.611.611.62
Back to top | Use Dark Theme