Login or Join

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 2.37 and 2.37

Daily Target 12.37
Daily Target 22.37
Daily Target 32.37
Daily Target 42.37
Daily Target 52.37

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 29 September 2023 2.37 (-1.66%) 2.37 2.37 - 2.37 0.3444 times
Thu 28 September 2023 2.41 (-1.63%) 2.41 2.41 - 2.41 0.3243 times
Wed 27 September 2023 2.45 (-2%) 2.45 2.45 - 2.45 0.1522 times
Tue 26 September 2023 2.50 (-1.96%) 2.50 2.50 - 2.50 0.2103 times
Mon 25 September 2023 2.55 (-1.92%) 2.55 2.55 - 2.55 0.4571 times
Fri 22 September 2023 2.60 (-1.14%) 2.62 2.60 - 2.63 2.0031 times
Thu 21 September 2023 2.63 (0.38%) 2.62 2.62 - 2.63 1.286 times
Wed 20 September 2023 2.62 (-0.38%) 2.62 2.62 - 2.62 2.4613 times
Mon 18 September 2023 2.63 (0%) 2.63 2.63 - 2.63 2.0395 times
Fri 15 September 2023 2.63 (0%) 2.63 2.63 - 2.63 0.7219 times
Thu 14 September 2023 2.63 (1.94%) 2.63 2.63 - 2.63 1.1456 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 2.28 and 2.46

Weekly Target 12.25
Weekly Target 22.31
Weekly Target 32.43
Weekly Target 42.49
Weekly Target 52.61

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 29 September 2023 2.37 (-8.85%) 2.55 2.37 - 2.55 0.2301 times
Fri 22 September 2023 2.60 (-1.14%) 2.63 2.60 - 2.63 1.2045 times
Fri 15 September 2023 2.63 (5.62%) 2.49 2.49 - 2.63 1.003 times
Fri 08 September 2023 2.49 (0.81%) 2.58 2.45 - 2.59 2.0614 times
Fri 01 September 2023 2.47 (15.42%) 2.14 2.09 - 2.57 3.0422 times
Fri 25 August 2023 2.14 (-1.38%) 2.21 2.07 - 2.21 0.5232 times
Fri 18 August 2023 2.17 (7.96%) 2.02 1.96 - 2.17 0.8285 times
Fri 11 August 2023 2.01 (-0.5%) 2.05 1.98 - 2.05 0.4674 times
Fri 04 August 2023 2.02 (-0.49%) 2.04 2.01 - 2.06 0.3219 times
Fri 28 July 2023 2.03 (-0.49%) 2.06 2.01 - 2.07 0.3178 times
Fri 21 July 2023 2.04 (-1.45%) 2.10 2.01 - 2.10 0.3891 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 2.24 and 2.5

Monthly Target 12.2
Monthly Target 22.28
Monthly Target 32.4566666666667
Monthly Target 42.54
Monthly Target 52.72

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 29 September 2023 2.37 (-3.27%) 2.57 2.37 - 2.63 0.9855 times
Thu 31 August 2023 2.45 (20.1%) 2.06 1.96 - 2.45 0.6557 times
Mon 31 July 2023 2.04 (-2.39%) 2.11 2.01 - 2.20 0.4512 times
Fri 30 June 2023 2.09 (-0.95%) 2.17 2.01 - 2.30 0.6497 times
Wed 31 May 2023 2.11 (-30.13%) 2.82 2.00 - 3.47 2.261 times
Fri 28 April 2023 3.02 (-19.47%) 3.88 2.92 - 3.88 0.8662 times
Fri 31 March 2023 3.75 (-11.35%) 4.23 3.24 - 5.16 1.3444 times
Tue 28 February 2023 4.23 (10.44%) 3.80 3.02 - 4.84 1.1259 times
Tue 31 January 2023 3.83 (27.24%) 2.68 2.68 - 4.22 1.4642 times
Fri 30 December 2022 3.01 (-6.52%) 3.27 2.65 - 3.38 0.1961 times
Wed 30 November 2022 3.22 (-12.5%) 3.50 3.12 - 3.87 0.2319 times

monthly chart Advikca

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advikca 539773 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Advikca 539773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59

BullKhan value: 40 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advikca (539773) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advikca in short term but the sell signal is initial and weak.

Advikca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Advikca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advikca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.55
20 day DMA 2.53
35 day DMA 2.36
50 day DMA 2.26
100 day DMA 2.19
150 day DMA 2.69
200 day DMA 2.9

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.482.52
12 day EMA2.492.512.53
20 day EMA2.472.482.49
35 day EMA2.392.392.39
50 day EMA2.262.262.25

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.52.55
12 day SMA2.552.562.57
20 day SMA2.532.532.53
35 day SMA2.362.352.34
50 day SMA2.262.262.25
100 day SMA2.192.192.19
150 day SMA2.692.72.71
200 day SMA2.92.912.91
Back to top | Use Dark Theme