Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 2.84 and 2.99

Daily Target 12.81
Daily Target 22.86
Daily Target 32.9566666666667
Daily Target 43.01
Daily Target 53.11

Daily price and volume Advikca

Date Closing Open Range Volume
Mon 16 September 2024 2.92 (-1.68%) 3.00 2.90 - 3.05 0.5166 times
Fri 13 September 2024 2.97 (2.06%) 2.95 2.88 - 3.00 0.8557 times
Thu 12 September 2024 2.91 (-4.28%) 2.99 2.88 - 3.04 0.5717 times
Wed 11 September 2024 3.04 (2.01%) 3.04 2.88 - 3.10 1.9331 times
Tue 10 September 2024 2.98 (9.96%) 2.71 2.70 - 2.98 2.2885 times
Mon 09 September 2024 2.71 (-4.24%) 2.90 2.61 - 2.99 1.3028 times
Fri 06 September 2024 2.83 (5.6%) 2.71 2.67 - 2.94 1.5957 times
Thu 05 September 2024 2.68 (0.75%) 2.69 2.65 - 2.69 0.3446 times
Wed 04 September 2024 2.66 (-0.75%) 2.70 2.65 - 2.70 0.2871 times
Tue 03 September 2024 2.68 (0.37%) 2.67 2.65 - 2.71 0.3042 times
Mon 02 September 2024 2.67 (-0.37%) 2.72 2.65 - 2.72 0.4186 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 2.84 and 2.99

Weekly Target 12.81
Weekly Target 22.86
Weekly Target 32.9566666666667
Weekly Target 43.01
Weekly Target 53.11

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Mon 16 September 2024 2.92 (-1.68%) 3.00 2.90 - 3.05 0.1842 times
Fri 13 September 2024 2.97 (4.95%) 2.90 2.61 - 3.10 2.4779 times
Fri 06 September 2024 2.83 (5.6%) 2.72 2.65 - 2.94 1.0515 times
Fri 30 August 2024 2.68 (-1.83%) 2.78 2.65 - 2.78 0.6361 times
Fri 23 August 2024 2.73 (1.49%) 2.77 2.66 - 2.80 0.5774 times
Fri 16 August 2024 2.69 (-3.58%) 2.84 2.60 - 2.84 0.6068 times
Fri 09 August 2024 2.79 (-1.76%) 2.86 2.66 - 2.87 0.8095 times
Fri 02 August 2024 2.84 (-0.7%) 3.00 2.76 - 3.05 2.1918 times
Fri 26 July 2024 2.86 (14.4%) 2.54 2.42 - 2.86 0.9718 times
Fri 19 July 2024 2.50 (-4.21%) 2.61 2.47 - 2.65 0.493 times
Fri 12 July 2024 2.61 (-6.45%) 2.82 2.53 - 2.82 0.6747 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 2.77 and 3.26

Monthly Target 12.39
Monthly Target 22.65
Monthly Target 32.8766666666667
Monthly Target 43.14
Monthly Target 53.37

Monthly price and volumes Advikca

Date Closing Open Range Volume
Mon 16 September 2024 2.92 (8.96%) 2.72 2.61 - 3.10 0.3872 times
Fri 30 August 2024 2.68 (-8.22%) 2.93 2.60 - 2.98 0.3189 times
Wed 31 July 2024 2.92 (18.7%) 2.58 2.42 - 3.05 0.5421 times
Fri 28 June 2024 2.46 (1.65%) 2.46 2.33 - 2.57 0.1119 times
Fri 31 May 2024 2.42 (-7.28%) 2.60 2.24 - 2.95 0.1787 times
Tue 30 April 2024 2.61 (3.98%) 2.52 2.52 - 3.18 0.2275 times
Thu 28 March 2024 2.51 (-19.55%) 3.12 2.47 - 3.29 0.4175 times
Thu 29 February 2024 3.12 (-21.61%) 3.79 3.06 - 3.96 0.7064 times
Wed 31 January 2024 3.98 (89.52%) 2.11 2.11 - 4.35 4.1033 times
Fri 29 December 2023 2.10 (-12.5%) 2.44 2.08 - 2.89 3.0065 times
Thu 30 November 2023 2.40 (-4%) 2.54 2.34 - 3.08 0.4471 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.81
20 day DMA 2.78
35 day DMA 2.78
50 day DMA 2.73
100 day DMA 2.64
150 day DMA 2.77
200 day DMA 2.83

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.9
12 day EMA2.852.842.82
20 day EMA2.812.82.78
35 day EMA2.782.772.76
50 day EMA2.752.742.73

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.922.89
12 day SMA2.812.792.77
20 day SMA2.782.772.75
35 day SMA2.782.782.77
50 day SMA2.732.732.72
100 day SMA2.642.632.63
150 day SMA2.772.782.78
200 day SMA2.832.832.82
Back to top | Use Dark Theme