Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca
Strong Daily Stock price targets for Advikca 539773 are 2.08 and 2.17
Daily Target 1 | 2.06 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.1466666666667 |
Daily Target 4 | 2.18 |
Daily Target 5 | 2.24 |
Daily price and volume Advikca
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2.13 (-0.93%) | 2.17 | 2.11 - 2.20 | 0.7751 times | Fri 27 December 2024 | 2.15 (-5.7%) | 2.27 | 2.13 - 2.28 | 1.5831 times | Thu 26 December 2024 | 2.28 (2.24%) | 2.27 | 2.23 - 2.30 | 0.7056 times | Tue 24 December 2024 | 2.23 (-1.33%) | 2.29 | 2.20 - 2.30 | 0.4855 times | Mon 23 December 2024 | 2.26 (-1.74%) | 2.36 | 2.24 - 2.36 | 0.6802 times | Fri 20 December 2024 | 2.30 (-1.29%) | 2.35 | 2.29 - 2.37 | 0.872 times | Thu 19 December 2024 | 2.33 (4.02%) | 2.21 | 2.21 - 2.36 | 1.5675 times | Wed 18 December 2024 | 2.24 (-1.75%) | 2.30 | 2.21 - 2.30 | 1.3694 times | Tue 17 December 2024 | 2.28 (-0.44%) | 2.32 | 2.27 - 2.32 | 1.0906 times | Mon 16 December 2024 | 2.29 (-0.87%) | 2.21 | 2.21 - 2.32 | 0.871 times | Fri 13 December 2024 | 2.31 (0%) | 2.30 | 2.18 - 2.33 | 2.0041 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 2.08 and 2.17
Weekly Target 1 | 2.06 |
Weekly Target 2 | 2.09 |
Weekly Target 3 | 2.1466666666667 |
Weekly Target 4 | 2.18 |
Weekly Target 5 | 2.24 |
Weekly price and volumes for Advikca
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2.13 (-0.93%) | 2.17 | 2.11 - 2.20 | 0.0928 times | Fri 27 December 2024 | 2.15 (-6.52%) | 2.36 | 2.13 - 2.36 | 0.4137 times | Fri 20 December 2024 | 2.30 (-0.43%) | 2.21 | 2.21 - 2.37 | 0.6911 times | Fri 13 December 2024 | 2.31 (-2.53%) | 2.39 | 2.18 - 2.39 | 0.7524 times | Fri 06 December 2024 | 2.37 (6.28%) | 2.24 | 2.18 - 2.40 | 0.4092 times | Fri 29 November 2024 | 2.23 (2.76%) | 2.19 | 2.18 - 2.26 | 0.4086 times | Fri 22 November 2024 | 2.17 (-0.46%) | 2.17 | 2.13 - 2.25 | 0.2892 times | Thu 14 November 2024 | 2.18 (-5.22%) | 2.30 | 2.16 - 2.31 | 1.3151 times | Fri 08 November 2024 | 2.30 (-4.56%) | 2.46 | 2.28 - 2.46 | 3.655 times | Fri 01 November 2024 | 2.41 (0.42%) | 2.45 | 2.28 - 2.50 | 1.9727 times | Fri 25 October 2024 | 2.40 (-8.75%) | 2.67 | 2.03 - 2.75 | 1.652 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.98 and 2.27
Monthly Target 1 | 1.92 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.2133333333333 |
Monthly Target 4 | 2.32 |
Monthly Target 5 | 2.5 |
Monthly price and volumes Advikca
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 2.13 (-4.48%) | 2.24 | 2.11 - 2.40 | 0.6085 times | Fri 29 November 2024 | 2.23 (-7.08%) | 2.47 | 2.13 - 2.50 | 1.4893 times | Thu 31 October 2024 | 2.40 (-13.67%) | 2.78 | 2.03 - 3.29 | 2.6505 times | Mon 30 September 2024 | 2.78 (3.73%) | 2.72 | 2.61 - 3.10 | 1.4761 times | Fri 30 August 2024 | 2.68 (-8.22%) | 2.93 | 2.60 - 2.98 | 0.6702 times | Wed 31 July 2024 | 2.92 (18.7%) | 2.58 | 2.42 - 3.05 | 1.1392 times | Fri 28 June 2024 | 2.46 (1.65%) | 2.46 | 2.33 - 2.57 | 0.2351 times | Fri 31 May 2024 | 2.42 (-7.28%) | 2.60 | 2.24 - 2.95 | 0.3756 times | Tue 30 April 2024 | 2.61 (3.98%) | 2.52 | 2.52 - 3.18 | 0.478 times | Thu 28 March 2024 | 2.51 (-19.55%) | 3.12 | 2.47 - 3.29 | 0.8773 times | Thu 29 February 2024 | 3.12 (-21.61%) | 3.79 | 3.06 - 3.96 | 1.4845 times |
Indicator Analysis of Advikca
Please login to view indicator analysis. or View indicator analysis of Advikca 539773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.26 |
20 day DMA | 2.28 |
35 day DMA | 2.26 |
50 day DMA | 2.31 |
100 day DMA | 2.58 |
150 day DMA | 2.57 |
200 day DMA | 2.61 |
EMA (exponential moving average) of Advikca 539773
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.23 | 2.27 |
12 day EMA | 2.24 | 2.26 | 2.28 |
20 day EMA | 2.26 | 2.27 | 2.28 |
35 day EMA | 2.32 | 2.33 | 2.34 |
50 day EMA | 2.35 | 2.36 | 2.37 |
SMA (simple moving average) of Advikca 539773
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.24 | 2.28 |
12 day SMA | 2.26 | 2.28 | 2.29 |
20 day SMA | 2.28 | 2.29 | 2.29 |
35 day SMA | 2.26 | 2.26 | 2.27 |
50 day SMA | 2.31 | 2.32 | 2.34 |
100 day SMA | 2.58 | 2.58 | 2.59 |
150 day SMA | 2.57 | 2.58 | 2.58 |
200 day SMA | 2.61 | 2.62 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.