Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca
Strong Daily Stock price targets for Advikca 539773 are 1.71 and 1.86
Daily Target 1 | 1.59 |
Daily Target 2 | 1.67 |
Daily Target 3 | 1.7366666666667 |
Daily Target 4 | 1.82 |
Daily Target 5 | 1.89 |
Daily price and volume Advikca
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.76 (10%) | 1.69 | 1.65 - 1.80 | 1.7549 times | Fri 09 May 2025 | 1.60 (-3.03%) | 1.56 | 1.55 - 1.62 | 0.7631 times | Thu 08 May 2025 | 1.65 (3.77%) | 1.60 | 1.51 - 1.72 | 1.032 times | Wed 07 May 2025 | 1.59 (-1.24%) | 1.66 | 1.56 - 1.66 | 0.5822 times | Tue 06 May 2025 | 1.61 (-3.59%) | 1.67 | 1.60 - 1.70 | 0.7684 times | Mon 05 May 2025 | 1.67 (-0.6%) | 1.68 | 1.64 - 1.71 | 0.6118 times | Fri 02 May 2025 | 1.68 (-1.18%) | 1.66 | 1.65 - 1.73 | 0.6856 times | Wed 30 April 2025 | 1.70 (1.8%) | 1.65 | 1.65 - 1.71 | 0.5422 times | Tue 29 April 2025 | 1.67 (5.03%) | 1.61 | 1.61 - 1.74 | 1.1577 times | Mon 28 April 2025 | 1.59 (-7.56%) | 1.74 | 1.50 - 1.78 | 2.1021 times | Fri 25 April 2025 | 1.72 (-3.37%) | 1.80 | 1.66 - 1.81 | 1.2095 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 1.71 and 1.86
Weekly Target 1 | 1.59 |
Weekly Target 2 | 1.67 |
Weekly Target 3 | 1.7366666666667 |
Weekly Target 4 | 1.82 |
Weekly Target 5 | 1.89 |
Weekly price and volumes for Advikca
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.76 (10%) | 1.69 | 1.65 - 1.80 | 0.4195 times | Fri 09 May 2025 | 1.60 (-4.76%) | 1.68 | 1.51 - 1.72 | 0.8982 times | Fri 02 May 2025 | 1.68 (-2.33%) | 1.74 | 1.50 - 1.78 | 1.0728 times | Fri 25 April 2025 | 1.72 (-10.42%) | 1.95 | 1.66 - 1.97 | 0.9328 times | Thu 17 April 2025 | 1.92 (8.47%) | 1.75 | 1.75 - 2.02 | 0.913 times | Fri 11 April 2025 | 1.77 (0.57%) | 1.73 | 1.63 - 1.80 | 0.3388 times | Fri 04 April 2025 | 1.76 (13.55%) | 1.57 | 1.46 - 1.86 | 0.7213 times | Fri 28 March 2025 | 1.55 (-16.67%) | 1.89 | 1.50 - 1.89 | 1.6561 times | Fri 21 March 2025 | 1.86 (-4.12%) | 1.94 | 1.83 - 1.98 | 1.5259 times | Thu 13 March 2025 | 1.94 (-0.51%) | 1.99 | 1.84 - 2.00 | 1.5216 times | Fri 07 March 2025 | 1.95 (3.17%) | 1.85 | 1.56 - 2.01 | 1.8086 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.64 and 1.93
Monthly Target 1 | 1.4 |
Monthly Target 2 | 1.58 |
Monthly Target 3 | 1.69 |
Monthly Target 4 | 1.87 |
Monthly Target 5 | 1.98 |
Monthly price and volumes Advikca
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1.76 (3.53%) | 1.66 | 1.51 - 1.80 | 0.1458 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.57 | 1.46 - 2.02 | 0.3754 times | Fri 28 March 2025 | 1.55 (-17.99%) | 1.85 | 1.50 - 2.01 | 0.6409 times | Fri 28 February 2025 | 1.89 (-13.3%) | 2.29 | 1.81 - 2.29 | 0.5039 times | Fri 31 January 2025 | 2.18 (1.4%) | 2.11 | 1.85 - 2.36 | 0.5435 times | Tue 31 December 2024 | 2.15 (-3.59%) | 2.24 | 2.08 - 2.40 | 0.7137 times | Fri 29 November 2024 | 2.23 (-7.08%) | 2.47 | 2.13 - 2.50 | 1.6766 times | Thu 31 October 2024 | 2.40 (-13.67%) | 2.78 | 2.03 - 3.29 | 2.9839 times | Mon 30 September 2024 | 2.78 (3.73%) | 2.72 | 2.61 - 3.10 | 1.6618 times | Fri 30 August 2024 | 2.68 (-8.22%) | 2.93 | 2.60 - 2.98 | 0.7546 times | Wed 31 July 2024 | 2.92 (18.7%) | 2.58 | 2.42 - 3.05 | 1.2825 times |
Indicator Analysis of Advikca
Please login to view indicator analysis. or View indicator analysis of Advikca 539773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
DMA period | DMA value |
5 day DMA | 1.64 |
12 day DMA | 1.67 |
20 day DMA | 1.74 |
35 day DMA | 1.77 |
50 day DMA | 1.81 |
100 day DMA | 1.99 |
150 day DMA | 2.17 |
200 day DMA | 2.32 |
EMA (exponential moving average) of Advikca 539773
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.67 | 1.63 | 1.64 |
12 day EMA | 1.68 | 1.67 | 1.68 |
20 day EMA | 1.71 | 1.71 | 1.72 |
35 day EMA | 1.76 | 1.76 | 1.77 |
50 day EMA | 1.81 | 1.81 | 1.82 |
SMA (simple moving average) of Advikca 539773
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.64 | 1.62 | 1.64 |
12 day SMA | 1.67 | 1.68 | 1.71 |
20 day SMA | 1.74 | 1.74 | 1.75 |
35 day SMA | 1.77 | 1.78 | 1.79 |
50 day SMA | 1.81 | 1.82 | 1.83 |
100 day SMA | 1.99 | 1.99 | 2 |
150 day SMA | 2.17 | 2.18 | 2.19 |
200 day SMA | 2.32 | 2.32 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.