Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 2.27 and 2.33

Daily Target 12.25
Daily Target 22.28
Daily Target 32.31
Daily Target 42.34
Daily Target 52.37

Daily price and volume Advikca

Date Closing Open Range Volume
Thu 12 December 2024 2.31 (-0.43%) 2.34 2.28 - 2.34 2.4559 times
Wed 11 December 2024 2.32 (-0.85%) 2.38 2.30 - 2.38 0.6932 times
Tue 10 December 2024 2.34 (0.86%) 2.30 2.26 - 2.36 0.9883 times
Mon 09 December 2024 2.32 (-2.11%) 2.39 2.29 - 2.39 0.8698 times
Fri 06 December 2024 2.37 (0.42%) 2.40 2.33 - 2.40 0.6057 times
Thu 05 December 2024 2.36 (1.29%) 2.38 2.33 - 2.39 0.7883 times
Wed 04 December 2024 2.33 (2.19%) 2.32 2.26 - 2.34 0.8005 times
Tue 03 December 2024 2.28 (2.24%) 2.23 2.18 - 2.29 0.98 times
Mon 02 December 2024 2.23 (0%) 2.24 2.20 - 2.24 0.8249 times
Fri 29 November 2024 2.23 (0%) 2.24 2.18 - 2.26 0.9935 times
Thu 28 November 2024 2.23 (0.9%) 2.21 2.20 - 2.24 0.6912 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 2.22 and 2.35

Weekly Target 12.19
Weekly Target 22.25
Weekly Target 32.32
Weekly Target 42.38
Weekly Target 52.45

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Thu 12 December 2024 2.31 (-2.53%) 2.39 2.26 - 2.39 0.3109 times
Fri 06 December 2024 2.37 (6.28%) 2.24 2.18 - 2.40 0.2483 times
Fri 29 November 2024 2.23 (2.76%) 2.19 2.18 - 2.26 0.2479 times
Fri 22 November 2024 2.17 (-0.46%) 2.17 2.13 - 2.25 0.1755 times
Thu 14 November 2024 2.18 (-5.22%) 2.30 2.16 - 2.31 0.798 times
Fri 08 November 2024 2.30 (-4.56%) 2.46 2.28 - 2.46 2.2178 times
Fri 01 November 2024 2.41 (0.42%) 2.45 2.28 - 2.50 1.197 times
Fri 25 October 2024 2.40 (-8.75%) 2.67 2.03 - 2.75 1.0024 times
Fri 18 October 2024 2.63 (-12.33%) 3.08 2.46 - 3.13 0.6931 times
Fri 11 October 2024 3.00 (5.26%) 2.80 2.70 - 3.29 3.109 times
Thu 03 October 2024 2.85 (-1.72%) 2.90 2.73 - 2.90 0.3915 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 2.25 and 2.47

Monthly Target 12.08
Monthly Target 22.19
Monthly Target 32.2966666666667
Monthly Target 42.41
Monthly Target 52.52

Monthly price and volumes Advikca

Date Closing Open Range Volume
Thu 12 December 2024 2.31 (3.59%) 2.24 2.18 - 2.40 0.2469 times
Fri 29 November 2024 2.23 (-7.08%) 2.47 2.13 - 2.50 1.5466 times
Thu 31 October 2024 2.40 (-13.67%) 2.78 2.03 - 3.29 2.7525 times
Mon 30 September 2024 2.78 (3.73%) 2.72 2.61 - 3.10 1.533 times
Fri 30 August 2024 2.68 (-8.22%) 2.93 2.60 - 2.98 0.6961 times
Wed 31 July 2024 2.92 (18.7%) 2.58 2.42 - 3.05 1.1831 times
Fri 28 June 2024 2.46 (1.65%) 2.46 2.33 - 2.57 0.2442 times
Fri 31 May 2024 2.42 (-7.28%) 2.60 2.24 - 2.95 0.3901 times
Tue 30 April 2024 2.61 (3.98%) 2.52 2.52 - 3.18 0.4965 times
Thu 28 March 2024 2.51 (-19.55%) 3.12 2.47 - 3.29 0.9111 times
Thu 29 February 2024 3.12 (-21.61%) 3.79 3.06 - 3.96 1.5416 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.29
20 day DMA 2.25
35 day DMA 2.29
50 day DMA 2.47
100 day DMA 2.63
150 day DMA 2.6
200 day DMA 2.67

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.33
12 day EMA2.32.32.3
20 day EMA2.32.32.3
35 day EMA2.392.42.4
50 day EMA2.482.492.5

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.34
12 day SMA2.292.292.28
20 day SMA2.252.252.25
35 day SMA2.292.292.3
50 day SMA2.472.482.49
100 day SMA2.632.632.63
150 day SMA2.62.62.6
200 day SMA2.672.672.68
Back to top | Use Dark Theme