Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 247.92 and 253.75
| Daily Target 1 | 243.06 |
| Daily Target 2 | 246.94 |
| Daily Target 3 | 248.88666666667 |
| Daily Target 4 | 252.77 |
| Daily Target 5 | 254.72 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 250.83 (0.72%) | 245.00 | 245.00 - 250.83 | 0.0649 times | Wed 24 April 2024 | 249.04 (0.25%) | 245.00 | 244.40 - 249.04 | 0.1855 times | Tue 23 April 2024 | 248.42 (0.19%) | 243.00 | 243.00 - 248.44 | 0.2505 times | Mon 22 April 2024 | 247.96 (1.74%) | 243.00 | 243.00 - 248.70 | 0.1484 times | Fri 19 April 2024 | 243.71 (-0.12%) | 243.71 | 243.71 - 243.71 | 0.0464 times | Thu 18 April 2024 | 244.00 (-0.47%) | 245.95 | 244.00 - 246.00 | 0.0928 times | Tue 16 April 2024 | 245.15 (-1.59%) | 254.08 | 245.10 - 254.08 | 0.1948 times | Mon 15 April 2024 | 249.10 (-1.02%) | 251.66 | 240.49 - 251.66 | 0.705 times | Fri 12 April 2024 | 251.66 (-0.31%) | 249.00 | 249.00 - 251.66 | 0.0742 times | Wed 10 April 2024 | 252.45 (0.75%) | 248.00 | 246.09 - 252.45 | 8.2375 times | Tue 09 April 2024 | 250.56 (1.13%) | 248.00 | 246.10 - 251.40 | 6.1224 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 246.92 and 254.75
| Weekly Target 1 | 240.39 |
| Weekly Target 2 | 245.61 |
| Weekly Target 3 | 248.22 |
| Weekly Target 4 | 253.44 |
| Weekly Target 5 | 256.05 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 250.83 (2.92%) | 243.00 | 243.00 - 250.83 | 0.1024 times | Fri 19 April 2024 | 243.71 (-3.16%) | 251.66 | 240.49 - 254.08 | 0.1639 times | Fri 12 April 2024 | 251.66 (1.26%) | 259.71 | 243.10 - 259.71 | 2.5743 times | Fri 05 April 2024 | 248.52 (2.6%) | 237.38 | 237.38 - 249.25 | 0.5137 times | Wed 27 March 2024 | 242.22 (1.37%) | 242.37 | 241.69 - 242.37 | 0.0322 times | Wed 20 March 2024 | 238.95 (-0.81%) | 240.90 | 237.42 - 244.80 | 0.0439 times | Fri 15 March 2024 | 240.90 (-2.37%) | 244.81 | 236.09 - 285.00 | 1.0054 times | Thu 07 March 2024 | 246.76 (-1.02%) | 244.10 | 201.00 - 250.87 | 0.4698 times | Sat 02 March 2024 | 249.31 (2.47%) | 243.00 | 235.63 - 253.53 | 3.6046 times | Fri 23 February 2024 | 243.30 (0.96%) | 240.99 | 230.05 - 244.30 | 1.4898 times | Fri 16 February 2024 | 240.99 (0.1%) | 236.10 | 234.00 - 246.18 | 1.5484 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 244.11 and 266.44
| Monthly Target 1 | 226.98 |
| Monthly Target 2 | 238.9 |
| Monthly Target 3 | 249.30666666667 |
| Monthly Target 4 | 261.23 |
| Monthly Target 5 | 271.64 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 250.83 (3.55%) | 237.38 | 237.38 - 259.71 | 0.5976 times | Wed 27 March 2024 | 242.22 (0.02%) | 241.09 | 201.00 - 285.00 | 0.2889 times | Thu 29 February 2024 | 242.17 (2.53%) | 230.30 | 230.05 - 246.18 | 1.6656 times | Wed 31 January 2024 | 236.20 (0.43%) | 236.50 | 226.50 - 243.00 | 0.5356 times | Fri 29 December 2023 | 235.18 (9.97%) | 216.00 | 213.10 - 265.00 | 2.475 times | Thu 30 November 2023 | 213.85 (5.06%) | 204.50 | 203.00 - 238.00 | 0.8302 times | Tue 31 October 2023 | 203.56 (-3.53%) | 212.00 | 200.28 - 213.10 | 1.7764 times | Fri 29 September 2023 | 211.00 (2.72%) | 206.97 | 205.41 - 221.31 | 0.4391 times | Thu 31 August 2023 | 205.42 (-2.64%) | 219.99 | 203.78 - 219.99 | 0.6769 times | Mon 31 July 2023 | 211.00 (3.53%) | 205.00 | 202.10 - 220.00 | 0.7147 times | Fri 30 June 2023 | 203.80 (3.92%) | 197.00 | 195.10 - 203.80 | 1.1449 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 247.99 |
| 12 day DMA | 248.39 |
| 20 day DMA | 246.41 |
| 35 day DMA | 245.12 |
| 50 day DMA | 243.62 |
| 100 day DMA | 236.72 |
| 150 day DMA | 227.72 |
| 200 day DMA | 222.46 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.8 | 247.78 | 247.15 |
| 12 day EMA | 247.75 | 247.19 | 246.85 |
| 20 day EMA | 246.78 | 246.35 | 246.07 |
| 35 day EMA | 245.17 | 244.84 | 244.59 |
| 50 day EMA | 243.49 | 243.19 | 242.95 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.99 | 246.63 | 245.85 |
| 12 day SMA | 248.39 | 248.19 | 248.19 |
| 20 day SMA | 246.41 | 245.87 | 245.46 |
| 35 day SMA | 245.12 | 244.89 | 244.73 |
| 50 day SMA | 243.62 | 243.33 | 243.12 |
| 100 day SMA | 236.72 | 236.33 | 235.96 |
| 150 day SMA | 227.72 | 227.44 | 227.15 |
| 200 day SMA | 222.46 | 222.22 | 221.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.