Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 248.53 and 261.48
| Daily Target 1 | 237.73 |
| Daily Target 2 | 246.37 |
| Daily Target 3 | 250.68333333333 |
| Daily Target 4 | 259.32 |
| Daily Target 5 | 263.63 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 255.00 (0.31%) | 252.37 | 242.05 - 255.00 | 0.1996 times | Mon 27 January 2025 | 254.22 (-10.3%) | 283.00 | 253.00 - 290.00 | 9.3207 times | Fri 24 January 2025 | 283.40 (9.51%) | 283.40 | 283.40 - 283.40 | 0.2415 times | Wed 22 January 2025 | 258.80 (0%) | 260.00 | 258.80 - 260.00 | 0.0161 times | Tue 21 January 2025 | 258.80 (2.01%) | 258.80 | 258.80 - 258.80 | 0.0064 times | Wed 15 January 2025 | 253.71 (-3.03%) | 261.00 | 253.70 - 261.00 | 0.0193 times | Tue 14 January 2025 | 261.65 (-6.87%) | 261.64 | 261.64 - 261.65 | 0.0225 times | Mon 13 January 2025 | 280.95 (2.31%) | 286.96 | 280.95 - 286.96 | 0.0097 times | Fri 10 January 2025 | 274.60 (1.7%) | 264.60 | 264.00 - 274.60 | 0.0547 times | Thu 09 January 2025 | 270.00 (3.38%) | 267.75 | 267.75 - 270.00 | 0.1095 times | Wed 08 January 2025 | 261.16 (-7.95%) | 264.87 | 261.16 - 269.09 | 1.7708 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 224.55 and 272.5
| Weekly Target 1 | 214.4 |
| Weekly Target 2 | 234.7 |
| Weekly Target 3 | 262.35 |
| Weekly Target 4 | 282.65 |
| Weekly Target 5 | 310.3 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 255.00 (-10.02%) | 283.00 | 242.05 - 290.00 | 5.0904 times | Fri 24 January 2025 | 283.40 (11.7%) | 258.80 | 258.80 - 283.40 | 0.1412 times | Wed 15 January 2025 | 253.71 (-7.61%) | 286.96 | 253.70 - 286.96 | 0.0275 times | Fri 10 January 2025 | 274.60 (5.21%) | 272.75 | 261.16 - 287.70 | 1.0794 times | Tue 31 December 2024 | 261.00 (-2.05%) | 261.00 | 261.00 - 261.50 | 0.346 times | Fri 27 December 2024 | 266.46 (-1.53%) | 265.19 | 265.19 - 266.46 | 0.7006 times | Thu 12 December 2024 | 270.60 (-2.02%) | 269.27 | 269.27 - 281.11 | 0.2083 times | Fri 06 December 2024 | 276.17 (2.29%) | 275.40 | 272.64 - 278.37 | 0.315 times | Wed 27 November 2024 | 270.00 (3.51%) | 280.00 | 268.89 - 280.00 | 1.873 times | Thu 21 November 2024 | 260.85 (-0.06%) | 263.27 | 255.00 - 264.11 | 0.2186 times | Thu 14 November 2024 | 261.00 (-6.01%) | 271.50 | 253.10 - 273.50 | 0.1412 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 224.55 and 272.5
| Monthly Target 1 | 214.4 |
| Monthly Target 2 | 234.7 |
| Monthly Target 3 | 262.35 |
| Monthly Target 4 | 282.65 |
| Monthly Target 5 | 310.3 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 255.00 (-2.3%) | 272.75 | 242.05 - 290.00 | 1.2768 times | Tue 31 December 2024 | 261.00 (-3.33%) | 275.40 | 261.00 - 281.11 | 0.3163 times | Wed 27 November 2024 | 270.00 (1.03%) | 283.65 | 253.10 - 283.65 | 0.5424 times | Fri 25 October 2024 | 267.26 (-6.09%) | 291.72 | 267.17 - 291.72 | 0.405 times | Mon 30 September 2024 | 284.60 (1.34%) | 282.50 | 271.70 - 297.46 | 1.376 times | Fri 30 August 2024 | 280.85 (0.26%) | 278.90 | 264.60 - 291.34 | 0.8479 times | Wed 31 July 2024 | 280.13 (5.44%) | 270.99 | 263.14 - 285.77 | 1.436 times | Fri 28 June 2024 | 265.68 (4.52%) | 254.20 | 243.00 - 274.05 | 1.5986 times | Fri 31 May 2024 | 254.20 (2.95%) | 251.36 | 240.83 - 258.88 | 0.7123 times | Tue 30 April 2024 | 246.92 (1.94%) | 237.38 | 237.38 - 259.71 | 1.4887 times | Wed 27 March 2024 | 242.22 (0.02%) | 241.09 | 201.00 - 285.00 | 0.3842 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 262.04 |
| 12 day DMA | 266.33 |
| 20 day DMA | 267.29 |
| 35 day DMA | 268.12 |
| 50 day DMA | 271.93 |
| 100 day DMA | 275.01 |
| 150 day DMA | 269.76 |
| 200 day DMA | 263.22 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.97 | 263.95 | 268.81 |
| 12 day EMA | 264.44 | 266.15 | 268.32 |
| 20 day EMA | 266.46 | 267.67 | 269.08 |
| 35 day EMA | 269.58 | 270.44 | 271.39 |
| 50 day EMA | 272.06 | 272.76 | 273.52 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.04 | 261.79 | 263.27 |
| 12 day SMA | 266.33 | 269.06 | 269.62 |
| 20 day SMA | 267.29 | 268.35 | 269.29 |
| 35 day SMA | 268.12 | 268.94 | 269.31 |
| 50 day SMA | 271.93 | 272.57 | 273.21 |
| 100 day SMA | 275.01 | 275.19 | 275.37 |
| 150 day SMA | 269.76 | 269.73 | 269.7 |
| 200 day SMA | 263.22 | 263.13 | 263.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.