Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 292.24 and 292.24
| Daily Target 1 | 292.24 |
| Daily Target 2 | 292.24 |
| Daily Target 3 | 292.24 |
| Daily Target 4 | 292.24 |
| Daily Target 5 | 292.24 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 292.24 (0.74%) | 292.24 | 292.24 - 292.24 | 0.0308 times | Tue 23 December 2025 | 290.10 (0.03%) | 287.10 | 287.10 - 292.04 | 0.4803 times | Mon 22 December 2025 | 290.00 (1.26%) | 290.67 | 290.00 - 290.67 | 0.1355 times | Thu 18 December 2025 | 286.40 (-0.68%) | 286.40 | 286.07 - 286.40 | 0.1909 times | Tue 16 December 2025 | 288.35 (-0.1%) | 284.00 | 284.00 - 289.31 | 0.0246 times | Fri 12 December 2025 | 288.65 (-0.73%) | 288.65 | 288.65 - 288.65 | 0.431 times | Fri 05 December 2025 | 290.77 (0.8%) | 290.77 | 290.77 - 290.77 | 0.0062 times | Thu 04 December 2025 | 288.45 (-0.79%) | 288.54 | 288.45 - 288.94 | 2.3892 times | Mon 01 December 2025 | 290.75 (-0.09%) | 292.34 | 280.66 - 292.34 | 6.1884 times | Fri 28 November 2025 | 291.00 (1.04%) | 291.00 | 291.00 - 291.00 | 0.1232 times | Thu 27 November 2025 | 288.00 (0.02%) | 288.00 | 288.00 - 288.00 | 0.1047 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 289.67 and 294.81
| Weekly Target 1 | 285.39 |
| Weekly Target 2 | 288.81 |
| Weekly Target 3 | 290.52666666667 |
| Weekly Target 4 | 293.95 |
| Weekly Target 5 | 295.67 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 292.24 (2.04%) | 290.67 | 287.10 - 292.24 | 0.0773 times | Thu 18 December 2025 | 286.40 (-0.78%) | 284.00 | 284.00 - 289.31 | 0.0258 times | Fri 12 December 2025 | 288.65 (-0.73%) | 288.65 | 288.65 - 288.65 | 0.0515 times | Fri 05 December 2025 | 290.77 (-0.08%) | 292.34 | 280.66 - 292.34 | 1.0264 times | Fri 28 November 2025 | 291.00 (1.14%) | 287.04 | 285.31 - 291.00 | 2.5374 times | Fri 21 November 2025 | 287.72 (0.7%) | 284.14 | 280.15 - 290.01 | 4.2162 times | Wed 12 November 2025 | 285.73 (0.27%) | 288.95 | 285.73 - 288.95 | 0.148 times | Fri 07 November 2025 | 284.95 (-0.6%) | 283.62 | 282.19 - 285.29 | 0.3475 times | Fri 31 October 2025 | 286.66 (-0.54%) | 288.00 | 285.69 - 289.57 | 0.7282 times | Thu 23 October 2025 | 288.23 (3.41%) | 285.44 | 282.00 - 291.04 | 0.8416 times | Fri 17 October 2025 | 278.72 (-0.58%) | 280.36 | 277.66 - 286.55 | 0.268 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 280.61 and 292.29
| Monthly Target 1 | 276.73 |
| Monthly Target 2 | 284.49 |
| Monthly Target 3 | 288.41333333333 |
| Monthly Target 4 | 296.17 |
| Monthly Target 5 | 300.09 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 292.24 (0.43%) | 292.34 | 280.66 - 292.34 | 0.7079 times | Fri 28 November 2025 | 291.00 (1.51%) | 283.62 | 280.15 - 291.00 | 4.3452 times | Fri 31 October 2025 | 286.66 (3.01%) | 273.70 | 273.70 - 291.04 | 1.5898 times | Thu 25 September 2025 | 278.28 (2.43%) | 277.56 | 275.78 - 284.20 | 0.1262 times | Fri 29 August 2025 | 271.69 (-1.68%) | 271.78 | 271.10 - 278.65 | 0.0741 times | Wed 30 July 2025 | 276.34 (-2.53%) | 283.51 | 275.66 - 283.51 | 0.0658 times | Mon 30 June 2025 | 283.51 (1.25%) | 281.14 | 273.12 - 287.63 | 1.1648 times | Fri 30 May 2025 | 280.00 (3.45%) | 271.37 | 256.29 - 287.30 | 1.3435 times | Tue 29 April 2025 | 270.67 (4.1%) | 262.30 | 255.01 - 270.67 | 0.3862 times | Wed 26 March 2025 | 260.01 (2.25%) | 264.00 | 250.37 - 290.00 | 0.1964 times | Wed 19 February 2025 | 254.29 (-0.28%) | 260.00 | 246.01 - 278.00 | 0.2569 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 289.42 |
| 12 day DMA | 289.39 |
| 20 day DMA | 287.96 |
| 35 day DMA | 286.13 |
| 50 day DMA | 283.72 |
| 100 day DMA | 277.49 |
| 150 day DMA | 276.07 |
| 200 day DMA | 276.38 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.21 | 289.19 | 288.74 |
| 12 day EMA | 289.13 | 288.56 | 288.28 |
| 20 day EMA | 288.05 | 287.61 | 287.35 |
| 35 day EMA | 285.89 | 285.52 | 285.25 |
| 50 day EMA | 283.74 | 283.39 | 283.12 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.42 | 288.7 | 288.83 |
| 12 day SMA | 289.39 | 288.95 | 288.59 |
| 20 day SMA | 287.96 | 287.46 | 287.06 |
| 35 day SMA | 286.13 | 285.75 | 285.41 |
| 50 day SMA | 283.72 | 283.37 | 283.02 |
| 100 day SMA | 277.49 | 277.16 | 276.84 |
| 150 day SMA | 276.07 | 276.03 | 276 |
| 200 day SMA | 276.38 | 276.29 | 276.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.