Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 277.98 and 281.12
| Daily Target 1 | 277.06 |
| Daily Target 2 | 278.89 |
| Daily Target 3 | 280.19666666667 |
| Daily Target 4 | 282.03 |
| Daily Target 5 | 283.34 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 280.73 (-0.27%) | 281.00 | 278.36 - 281.50 | 0.6112 times |
| Wed 04 June 2025 | 281.50 (-0.23%) | 273.12 | 273.12 - 281.50 | 2.8466 times |
| Tue 03 June 2025 | 282.15 (0.26%) | 282.15 | 282.15 - 282.15 | 0.0024 times |
| Mon 02 June 2025 | 281.42 (0.51%) | 281.14 | 281.14 - 281.42 | 0.0785 times |
| Fri 30 May 2025 | 280.00 (-0.92%) | 280.00 | 280.00 - 280.00 | 0.0024 times |
| Thu 29 May 2025 | 282.60 (0.02%) | 282.60 | 282.60 - 282.60 | 0.0238 times |
| Wed 28 May 2025 | 282.55 (-0.27%) | 276.95 | 276.95 - 282.70 | 0.0452 times |
| Tue 27 May 2025 | 283.31 (-0.45%) | 279.90 | 278.01 - 287.30 | 5.8716 times |
| Mon 26 May 2025 | 284.59 (0.55%) | 285.08 | 280.00 - 285.08 | 0.4923 times |
| Wed 21 May 2025 | 283.02 (0.61%) | 279.00 | 279.00 - 283.72 | 0.0262 times |
| Tue 20 May 2025 | 281.31 (9.4%) | 281.31 | 281.31 - 281.31 | 0.0476 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 272.41 and 281.44
| Weekly Target 1 | 269.64 |
| Weekly Target 2 | 275.18 |
| Weekly Target 3 | 278.66666666667 |
| Weekly Target 4 | 284.21 |
| Weekly Target 5 | 287.7 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 280.73 (0.26%) | 281.14 | 273.12 - 282.15 | 2.5571 times |
| Fri 30 May 2025 | 280.00 (-1.07%) | 285.08 | 276.95 - 287.30 | 4.6503 times |
| Wed 21 May 2025 | 283.02 (10.07%) | 281.31 | 279.00 - 283.72 | 0.0533 times |
| Fri 09 May 2025 | 257.13 (-5.25%) | 270.25 | 256.29 - 272.43 | 0.5104 times |
| Fri 02 May 2025 | 271.37 (1.23%) | 269.95 | 269.95 - 271.37 | 0.0361 times |
| Fri 25 April 2025 | 268.06 (2.19%) | 265.00 | 265.00 - 268.06 | 0.4571 times |
| Wed 16 April 2025 | 262.31 (1.41%) | 259.83 | 259.83 - 265.83 | 0.6805 times |
| Tue 01 April 2025 | 258.66 (-0.52%) | 262.30 | 255.01 - 262.30 | 0.3471 times |
| Wed 26 March 2025 | 260.01 (1.77%) | 250.37 | 250.37 - 264.00 | 0.1065 times |
| Thu 20 March 2025 | 255.48 (-11.9%) | 288.00 | 253.97 - 288.00 | 0.6015 times |
| Thu 13 March 2025 | 290.00 (11.54%) | 264.79 | 264.79 - 290.00 | 0.0206 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 272.41 and 281.44
| Monthly Target 1 | 269.64 |
| Monthly Target 2 | 275.18 |
| Monthly Target 3 | 278.66666666667 |
| Monthly Target 4 | 284.21 |
| Monthly Target 5 | 287.7 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 280.73 (0.26%) | 281.14 | 273.12 - 282.15 | 0.8394 times |
| Fri 30 May 2025 | 280.00 (3.45%) | 271.37 | 256.29 - 287.30 | 1.7171 times |
| Tue 29 April 2025 | 270.67 (4.1%) | 262.30 | 255.01 - 270.67 | 0.4936 times |
| Wed 26 March 2025 | 260.01 (2.25%) | 264.00 | 250.37 - 290.00 | 0.251 times |
| Wed 19 February 2025 | 254.29 (-0.28%) | 260.00 | 246.01 - 278.00 | 0.3283 times |
| Tue 28 January 2025 | 255.00 (-2.3%) | 272.75 | 242.05 - 290.00 | 2.0769 times |
| Tue 31 December 2024 | 261.00 (-3.33%) | 275.40 | 261.00 - 281.11 | 0.5144 times |
| Wed 27 November 2024 | 270.00 (1.03%) | 283.65 | 253.10 - 283.65 | 0.8822 times |
| Fri 25 October 2024 | 267.26 (-6.09%) | 291.72 | 267.17 - 291.72 | 0.6588 times |
| Mon 30 September 2024 | 284.60 (1.34%) | 282.50 | 271.70 - 297.46 | 2.2383 times |
| Fri 30 August 2024 | 280.85 (0.26%) | 278.90 | 264.60 - 291.34 | 1.3792 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 281.16 |
| 12 day DMA | 280.03 |
| 20 day DMA | 275.6 |
| 35 day DMA | 269.5 |
| 50 day DMA | 268.75 |
| 100 day DMA | 272.47 |
| 150 day DMA | 273.01 |
| 200 day DMA | 268.17 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.22 | 281.47 | 281.45 |
| 12 day EMA | 279.29 | 279.03 | 278.58 |
| 20 day EMA | 276.52 | 276.08 | 275.51 |
| 35 day EMA | 273.33 | 272.89 | 272.38 |
| 50 day EMA | 269.74 | 269.29 | 268.79 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.16 | 281.53 | 281.74 |
| 12 day SMA | 280.03 | 279.33 | 278.4 |
| 20 day SMA | 275.6 | 274.86 | 273.72 |
| 35 day SMA | 269.5 | 268.92 | 268.16 |
| 50 day SMA | 268.75 | 268.35 | 268.05 |
| 100 day SMA | 272.47 | 272.47 | 272.44 |
| 150 day SMA | 273.01 | 272.9 | 272.78 |
| 200 day SMA | 268.17 | 268 | 267.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.