Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 261.56 and 263.07
| Daily Target 1 | 260.3 |
| Daily Target 2 | 261.3 |
| Daily Target 3 | 261.80666666667 |
| Daily Target 4 | 262.81 |
| Daily Target 5 | 263.32 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 262.31 (-1.32%) | 262.00 | 260.80 - 262.31 | 0.127 times |
| Tue 15 April 2025 | 265.83 (2.77%) | 259.83 | 259.83 - 265.83 | 3.7402 times |
| Tue 01 April 2025 | 258.66 (-0.52%) | 262.30 | 255.01 - 262.30 | 1.9727 times |
| Wed 26 March 2025 | 260.01 (-1.28%) | 260.00 | 260.00 - 260.01 | 0.4004 times |
| Tue 25 March 2025 | 263.37 (3.09%) | 250.37 | 250.37 - 264.00 | 0.2051 times |
| Thu 20 March 2025 | 255.48 (0.18%) | 256.43 | 253.97 - 257.99 | 0.5762 times |
| Wed 19 March 2025 | 255.03 (-6.77%) | 255.61 | 255.00 - 255.61 | 1.0938 times |
| Mon 17 March 2025 | 273.56 (-5.67%) | 288.00 | 268.00 - 288.00 | 1.748 times |
| Thu 13 March 2025 | 290.00 (11.54%) | 264.79 | 264.79 - 290.00 | 0.1172 times |
| Thu 06 March 2025 | 260.00 (0.39%) | 259.00 | 259.00 - 260.00 | 0.0195 times |
| Wed 05 March 2025 | 259.00 (1.85%) | 264.00 | 259.00 - 264.00 | 0.1855 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 261.07 and 267.07
| Weekly Target 1 | 256.66 |
| Weekly Target 2 | 259.48 |
| Weekly Target 3 | 262.65666666667 |
| Weekly Target 4 | 265.48 |
| Weekly Target 5 | 268.66 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 262.31 (1.41%) | 259.83 | 259.83 - 265.83 | 0.8643 times |
| Tue 01 April 2025 | 258.66 (-0.52%) | 262.30 | 255.01 - 262.30 | 0.4409 times |
| Wed 26 March 2025 | 260.01 (1.77%) | 250.37 | 250.37 - 264.00 | 0.1353 times |
| Thu 20 March 2025 | 255.48 (-11.9%) | 288.00 | 253.97 - 288.00 | 0.7639 times |
| Thu 13 March 2025 | 290.00 (11.54%) | 264.79 | 264.79 - 290.00 | 0.0262 times |
| Thu 06 March 2025 | 260.00 (2.25%) | 264.00 | 259.00 - 264.00 | 0.0458 times |
| Wed 19 February 2025 | 254.29 (-1.44%) | 246.01 | 246.01 - 255.00 | 0.9014 times |
| Mon 10 February 2025 | 258.00 (0.35%) | 259.75 | 252.00 - 259.75 | 0.048 times |
| Tue 04 February 2025 | 257.09 (0.82%) | 260.00 | 255.15 - 278.00 | 0.3208 times |
| Tue 28 January 2025 | 255.00 (-10.02%) | 283.00 | 242.05 - 290.00 | 6.4535 times |
| Fri 24 January 2025 | 283.40 (11.7%) | 258.80 | 258.80 - 283.40 | 0.179 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 258.66 and 269.48
| Monthly Target 1 | 250.23 |
| Monthly Target 2 | 256.27 |
| Monthly Target 3 | 261.05 |
| Monthly Target 4 | 267.09 |
| Monthly Target 5 | 271.87 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 262.31 (0.88%) | 262.30 | 255.01 - 265.83 | 0.3066 times |
| Wed 26 March 2025 | 260.01 (2.25%) | 264.00 | 250.37 - 290.00 | 0.2281 times |
| Wed 19 February 2025 | 254.29 (-0.28%) | 260.00 | 246.01 - 278.00 | 0.2984 times |
| Tue 28 January 2025 | 255.00 (-2.3%) | 272.75 | 242.05 - 290.00 | 1.8877 times |
| Tue 31 December 2024 | 261.00 (-3.33%) | 275.40 | 261.00 - 281.11 | 0.4676 times |
| Wed 27 November 2024 | 270.00 (1.03%) | 283.65 | 253.10 - 283.65 | 0.8018 times |
| Fri 25 October 2024 | 267.26 (-6.09%) | 291.72 | 267.17 - 291.72 | 0.5988 times |
| Mon 30 September 2024 | 284.60 (1.34%) | 282.50 | 271.70 - 297.46 | 2.0344 times |
| Fri 30 August 2024 | 280.85 (0.26%) | 278.90 | 264.60 - 291.34 | 1.2535 times |
| Wed 31 July 2024 | 280.13 (5.44%) | 270.99 | 263.14 - 285.77 | 2.123 times |
| Fri 28 June 2024 | 265.68 (4.52%) | 254.20 | 243.00 - 274.05 | 2.3635 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 262.04 |
| 12 day DMA | 263.13 |
| 20 day DMA | 261.78 |
| 35 day DMA | 264.17 |
| 50 day DMA | 265.54 |
| 100 day DMA | 272.42 |
| 150 day DMA | 271.15 |
| 200 day DMA | 265.03 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.34 | 262.36 | 260.63 |
| 12 day EMA | 262.34 | 262.35 | 261.72 |
| 20 day EMA | 262.76 | 262.81 | 262.49 |
| 35 day EMA | 264.2 | 264.31 | 264.22 |
| 50 day EMA | 265.97 | 266.12 | 266.13 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.04 | 260.67 | 258.51 |
| 12 day SMA | 263.13 | 262.52 | 261.62 |
| 20 day SMA | 261.78 | 261.61 | 261.25 |
| 35 day SMA | 264.17 | 264.41 | 264.59 |
| 50 day SMA | 265.54 | 265.85 | 265.98 |
| 100 day SMA | 272.42 | 272.48 | 272.62 |
| 150 day SMA | 271.15 | 271.08 | 270.99 |
| 200 day SMA | 265.03 | 264.92 | 264.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.