Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 288.6 and 293.54
| Daily Target 1 | 284.81 |
| Daily Target 2 | 287.45 |
| Daily Target 3 | 289.74666666667 |
| Daily Target 4 | 292.39 |
| Daily Target 5 | 294.69 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 290.10 (0.03%) | 287.10 | 287.10 - 292.04 | 0.4768 times | Mon 22 December 2025 | 290.00 (1.26%) | 290.67 | 290.00 - 290.67 | 0.1345 times | Thu 18 December 2025 | 286.40 (-0.68%) | 286.40 | 286.07 - 286.40 | 0.1895 times | Tue 16 December 2025 | 288.35 (-0.1%) | 284.00 | 284.00 - 289.31 | 0.0244 times | Fri 12 December 2025 | 288.65 (-0.73%) | 288.65 | 288.65 - 288.65 | 0.4279 times | Fri 05 December 2025 | 290.77 (0.8%) | 290.77 | 290.77 - 290.77 | 0.0061 times | Thu 04 December 2025 | 288.45 (-0.79%) | 288.54 | 288.45 - 288.94 | 2.3716 times | Mon 01 December 2025 | 290.75 (-0.09%) | 292.34 | 280.66 - 292.34 | 6.143 times | Fri 28 November 2025 | 291.00 (1.04%) | 291.00 | 291.00 - 291.00 | 0.1222 times | Thu 27 November 2025 | 288.00 (0.02%) | 288.00 | 288.00 - 288.00 | 0.1039 times | Wed 26 November 2025 | 287.94 (0.33%) | 287.40 | 287.36 - 287.96 | 1.2225 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 286.13 and 291.07
| Weekly Target 1 | 284.81 |
| Weekly Target 2 | 287.45 |
| Weekly Target 3 | 289.74666666667 |
| Weekly Target 4 | 292.39 |
| Weekly Target 5 | 294.69 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 290.10 (1.29%) | 290.67 | 287.10 - 292.04 | 0.0737 times | Thu 18 December 2025 | 286.40 (-0.78%) | 284.00 | 284.00 - 289.31 | 0.0258 times | Fri 12 December 2025 | 288.65 (-0.73%) | 288.65 | 288.65 - 288.65 | 0.0516 times | Fri 05 December 2025 | 290.77 (-0.08%) | 292.34 | 280.66 - 292.34 | 1.0268 times | Fri 28 November 2025 | 291.00 (1.14%) | 287.04 | 285.31 - 291.00 | 2.5383 times | Fri 21 November 2025 | 287.72 (0.7%) | 284.14 | 280.15 - 290.01 | 4.2177 times | Wed 12 November 2025 | 285.73 (0.27%) | 288.95 | 285.73 - 288.95 | 0.1481 times | Fri 07 November 2025 | 284.95 (-0.6%) | 283.62 | 282.19 - 285.29 | 0.3477 times | Fri 31 October 2025 | 286.66 (-0.54%) | 288.00 | 285.69 - 289.57 | 0.7285 times | Thu 23 October 2025 | 288.23 (3.41%) | 285.44 | 282.00 - 291.04 | 0.8419 times | Fri 17 October 2025 | 278.72 (-0.58%) | 280.36 | 277.66 - 286.55 | 0.2681 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 279.54 and 291.22
| Monthly Target 1 | 276.02 |
| Monthly Target 2 | 283.06 |
| Monthly Target 3 | 287.7 |
| Monthly Target 4 | 294.74 |
| Monthly Target 5 | 299.38 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 290.10 (-0.31%) | 292.34 | 280.66 - 292.34 | 0.7059 times | Fri 28 November 2025 | 291.00 (1.51%) | 283.62 | 280.15 - 291.00 | 4.3462 times | Fri 31 October 2025 | 286.66 (3.01%) | 273.70 | 273.70 - 291.04 | 1.5901 times | Thu 25 September 2025 | 278.28 (2.43%) | 277.56 | 275.78 - 284.20 | 0.1263 times | Fri 29 August 2025 | 271.69 (-1.68%) | 271.78 | 271.10 - 278.65 | 0.0742 times | Wed 30 July 2025 | 276.34 (-2.53%) | 283.51 | 275.66 - 283.51 | 0.0658 times | Mon 30 June 2025 | 283.51 (1.25%) | 281.14 | 273.12 - 287.63 | 1.165 times | Fri 30 May 2025 | 280.00 (3.45%) | 271.37 | 256.29 - 287.30 | 1.3438 times | Tue 29 April 2025 | 270.67 (4.1%) | 262.30 | 255.01 - 270.67 | 0.3863 times | Wed 26 March 2025 | 260.01 (2.25%) | 264.00 | 250.37 - 290.00 | 0.1965 times | Wed 19 February 2025 | 254.29 (-0.28%) | 260.00 | 246.01 - 278.00 | 0.2569 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 288.7 |
| 12 day DMA | 288.95 |
| 20 day DMA | 287.46 |
| 35 day DMA | 285.75 |
| 50 day DMA | 283.37 |
| 100 day DMA | 277.16 |
| 150 day DMA | 276.03 |
| 200 day DMA | 276.29 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.19 | 288.74 | 288.11 |
| 12 day EMA | 288.56 | 288.28 | 287.97 |
| 20 day EMA | 287.62 | 287.36 | 287.08 |
| 35 day EMA | 285.56 | 285.29 | 285.01 |
| 50 day EMA | 283.53 | 283.26 | 282.98 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.7 | 288.83 | 288.52 |
| 12 day SMA | 288.95 | 288.59 | 288.4 |
| 20 day SMA | 287.46 | 287.06 | 286.9 |
| 35 day SMA | 285.75 | 285.41 | 285.21 |
| 50 day SMA | 283.37 | 283.02 | 282.75 |
| 100 day SMA | 277.16 | 276.84 | 276.48 |
| 150 day SMA | 276.03 | 276 | 275.98 |
| 200 day SMA | 276.29 | 276.19 | 276.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.