Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 96.5 and 100.25
| Daily Target 1 | 93.75 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 97.5 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 101.25 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.25 (-1.02%) | 96.70 | 95.75 - 99.50 | 1.1491 times |
| Wed 26 March 2025 | 98.25 (-3.06%) | 100.90 | 96.70 - 102.90 | 0.558 times |
| Tue 25 March 2025 | 101.35 (-2.55%) | 106.00 | 100.85 - 106.50 | 1.3589 times |
| Mon 24 March 2025 | 104.00 (0.53%) | 103.90 | 101.65 - 107.40 | 1.4268 times |
| Fri 21 March 2025 | 103.45 (1.52%) | 104.00 | 101.30 - 104.20 | 1.1482 times |
| Thu 20 March 2025 | 101.90 (0.89%) | 103.05 | 100.55 - 105.20 | 0.3295 times |
| Wed 19 March 2025 | 101.00 (3.22%) | 100.30 | 99.95 - 102.70 | 0.7763 times |
| Tue 18 March 2025 | 97.85 (3.65%) | 90.30 | 90.30 - 99.10 | 0.9318 times |
| Mon 17 March 2025 | 94.40 (-2.07%) | 96.05 | 91.60 - 99.45 | 1.306 times |
| Thu 13 March 2025 | 96.40 (-3.89%) | 99.00 | 95.55 - 101.90 | 1.0152 times |
| Wed 12 March 2025 | 100.30 (-0.55%) | 102.00 | 98.00 - 103.95 | 0.2794 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 90.68 and 102.33
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 100.13333333333 |
| Weekly Target 4 | 104.52 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.25 (-5.99%) | 103.90 | 95.75 - 107.40 | 0.8588 times |
| Fri 21 March 2025 | 103.45 (7.31%) | 96.05 | 90.30 - 105.20 | 0.8586 times |
| Thu 13 March 2025 | 96.40 (-8.63%) | 105.65 | 95.55 - 108.00 | 0.4288 times |
| Fri 07 March 2025 | 105.50 (3.43%) | 101.00 | 93.30 - 107.00 | 1.1509 times |
| Fri 28 February 2025 | 102.00 (-10.29%) | 115.00 | 100.15 - 115.85 | 0.9031 times |
| Fri 21 February 2025 | 113.70 (-3.19%) | 115.85 | 108.85 - 118.75 | 1.0307 times |
| Fri 14 February 2025 | 117.45 (-8.81%) | 133.85 | 115.90 - 134.00 | 0.5893 times |
| Fri 07 February 2025 | 128.80 (-9.01%) | 132.00 | 124.10 - 134.95 | 0.9893 times |
| Fri 31 January 2025 | 141.55 (-2.24%) | 143.90 | 130.75 - 146.35 | 1.5869 times |
| Fri 24 January 2025 | 144.80 (-5.08%) | 152.85 | 142.35 - 160.15 | 1.6037 times |
| Fri 17 January 2025 | 152.55 (-3.39%) | 151.10 | 146.70 - 165.50 | 1.6796 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 84.93 and 102.63
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 98.516666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 116.22 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 0.2293 times |
| Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 0.2442 times |
| Fri 31 January 2025 | 141.55 (-21.03%) | 176.20 | 130.75 - 203.70 | 0.873 times |
| Tue 31 December 2024 | 179.25 (15.42%) | 156.80 | 156.80 - 232.15 | 2.1661 times |
| Fri 29 November 2024 | 155.30 (28.29%) | 123.05 | 117.70 - 161.90 | 1.7298 times |
| Thu 31 October 2024 | 121.05 (7.5%) | 114.55 | 101.00 - 126.95 | 0.7411 times |
| Mon 30 September 2024 | 112.60 (-8.19%) | 123.00 | 109.00 - 131.80 | 0.3519 times |
| Fri 30 August 2024 | 122.65 (0.29%) | 120.55 | 103.85 - 128.50 | 0.8951 times |
| Wed 31 July 2024 | 122.30 (9.47%) | 118.55 | 111.50 - 136.40 | 1.1543 times |
| Fri 28 June 2024 | 111.72 (26.48%) | 92.31 | 80.59 - 117.89 | 1.6152 times |
| Fri 31 May 2024 | 88.33 (5.7%) | 84.59 | 82.55 - 105.00 | 2.5108 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 99.75 |
| 20 day DMA | 100.72 |
| 35 day DMA | 108.7 |
| 50 day DMA | 119.08 |
| 100 day DMA | 144.12 |
| 150 day DMA | 135.08 |
| 200 day DMA | 130.15 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 100.64 | 101.84 |
| 12 day EMA | 100.75 | 101.39 | 101.96 |
| 20 day EMA | 103.47 | 104.12 | 104.74 |
| 35 day EMA | 111.63 | 112.48 | 113.32 |
| 50 day EMA | 120.64 | 121.59 | 122.54 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 101.79 | 102.34 |
| 12 day SMA | 99.75 | 100.22 | 100.82 |
| 20 day SMA | 100.72 | 101.33 | 101.98 |
| 35 day SMA | 108.7 | 109.53 | 110.39 |
| 50 day SMA | 119.08 | 120.25 | 121.25 |
| 100 day SMA | 144.12 | 144.35 | 144.55 |
| 150 day SMA | 135.08 | 135.22 | 135.35 |
| 200 day SMA | 130.15 | 130.14 | 130.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.