Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong Daily Stock price targets for Pdmjepaper 539785 are 95.8 and 98.38

Daily Target 193.87
Daily Target 295.14
Daily Target 396.45
Daily Target 497.72
Daily Target 599.03

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Fri 14 June 2024 96.41 (0%) 96.11 95.18 - 97.76 0.5557 times
Thu 13 June 2024 96.41 (0.31%) 96.11 95.18 - 97.76 0.5557 times
Wed 12 June 2024 96.11 (-3.45%) 100.40 95.83 - 100.40 1.172 times
Tue 11 June 2024 99.54 (3.32%) 96.40 96.40 - 102.05 1.9447 times
Mon 10 June 2024 96.34 (0.34%) 94.13 94.13 - 99.50 1.4205 times
Fri 07 June 2024 96.01 (2.64%) 91.60 91.60 - 96.80 0.3783 times
Thu 06 June 2024 93.54 (4.36%) 91.90 90.00 - 96.45 1.471 times
Wed 05 June 2024 89.63 (8.09%) 83.01 80.98 - 90.50 1.2846 times
Tue 04 June 2024 82.92 (-7.89%) 89.82 80.59 - 90.00 0.7575 times
Mon 03 June 2024 90.02 (1.91%) 92.31 89.41 - 93.42 0.4601 times
Fri 31 May 2024 88.33 (-1.02%) 88.56 87.11 - 90.32 0.48 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 95.27 and 103.19

Weekly Target 189.61
Weekly Target 293.01
Weekly Target 397.53
Weekly Target 4100.93
Weekly Target 5105.45

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Fri 14 June 2024 96.41 (0.42%) 94.13 94.13 - 102.05 0.9573 times
Fri 07 June 2024 96.01 (8.69%) 92.31 80.59 - 96.80 0.7375 times
Fri 31 May 2024 88.33 (-3.37%) 91.30 87.11 - 105.00 1.9977 times
Fri 24 May 2024 91.41 (-5.34%) 98.49 90.30 - 98.49 0.4131 times
Sat 18 May 2024 96.57 (5.99%) 92.14 84.93 - 98.00 1.1001 times
Fri 10 May 2024 91.11 (4.83%) 88.70 82.55 - 97.35 1.4224 times
Fri 03 May 2024 86.91 (16.5%) 75.61 73.46 - 92.65 2.5114 times
Fri 26 April 2024 74.60 (9.35%) 68.00 66.30 - 76.90 0.5237 times
Fri 19 April 2024 68.22 (-0.99%) 67.51 65.01 - 69.00 0.1493 times
Fri 12 April 2024 68.90 (-3.88%) 72.01 68.60 - 74.00 0.1877 times
Fri 05 April 2024 71.68 (14.43%) 63.79 63.06 - 72.20 0.3986 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 88.5 and 109.96

Monthly Target 171.56
Monthly Target 283.98
Monthly Target 393.016666666667
Monthly Target 4105.44
Monthly Target 5114.48

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Fri 14 June 2024 96.41 (9.15%) 92.31 80.59 - 102.05 0.6129 times
Fri 31 May 2024 88.33 (5.7%) 84.59 82.55 - 105.00 2.245 times
Tue 30 April 2024 83.57 (33.41%) 63.79 63.06 - 85.00 0.903 times
Thu 28 March 2024 62.64 (-8.5%) 71.20 54.15 - 71.45 0.5758 times
Thu 29 February 2024 68.46 (-14.83%) 80.99 66.16 - 84.00 0.847 times
Wed 31 January 2024 80.38 (54.9%) 52.93 50.00 - 82.94 2.4579 times
Fri 29 December 2023 51.89 (10.73%) 46.76 46.71 - 53.74 0.4048 times
Thu 30 November 2023 46.86 (1.43%) 47.12 45.69 - 52.90 0.2242 times
Tue 31 October 2023 46.20 (-11.05%) 53.00 43.20 - 54.61 0.325 times
Fri 29 September 2023 51.94 (9.88%) 47.01 46.45 - 56.26 1.4045 times
Thu 31 August 2023 47.27 (10.08%) 42.86 41.05 - 51.70 0.7443 times

 monthly chart Pdmjepaper

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 96.96
12 day DMA 92.88
20 day DMA 93.38
35 day DMA 90.36
50 day DMA 84.1
100 day DMA 76.28
150 day DMA 67.42
200 day DMA 63.06

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1195.9695.74
12 day EMA94.494.0493.61
20 day EMA92.6492.2491.8
35 day EMA88.0887.5987.07
50 day EMA83.7983.2882.74

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9696.8896.31
12 day SMA92.8892.5992.35
20 day SMA93.3893.3292.77
35 day SMA90.3689.7589.09
50 day SMA84.183.5182.85
100 day SMA76.2875.8875.46
150 day SMA67.4267.166.77
200 day SMA63.0662.8362.59
Back to top | Use Dark Theme