Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 97.55 and 99.6
| Daily Target 1 | 96.05 |
| Daily Target 2 | 97 |
| Daily Target 3 | 98.1 |
| Daily Target 4 | 99.05 |
| Daily Target 5 | 100.15 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.95 (1.29%) | 97.65 | 97.15 - 99.20 | 0.4451 times | Mon 22 December 2025 | 96.70 (-0.67%) | 98.90 | 96.50 - 98.90 | 0.6592 times | Fri 19 December 2025 | 97.35 (2.64%) | 94.40 | 94.10 - 97.65 | 0.8524 times | Thu 18 December 2025 | 94.85 (-1.2%) | 95.15 | 94.15 - 96.80 | 1.9256 times | Wed 17 December 2025 | 96.00 (-2.24%) | 97.65 | 96.00 - 98.70 | 0.9861 times | Tue 16 December 2025 | 98.20 (-0.51%) | 98.00 | 97.95 - 99.30 | 0.6915 times | Mon 15 December 2025 | 98.70 (0.41%) | 98.20 | 98.05 - 99.40 | 0.7097 times | Fri 12 December 2025 | 98.30 (0.36%) | 97.70 | 97.20 - 99.45 | 0.7783 times | Thu 11 December 2025 | 97.95 (1.45%) | 96.45 | 96.45 - 98.30 | 0.5719 times | Wed 10 December 2025 | 96.55 (-1.03%) | 97.70 | 94.20 - 99.65 | 2.3801 times | Tue 09 December 2025 | 97.55 (2.47%) | 95.20 | 93.25 - 97.85 | 0.7835 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 95.88 and 98.58
| Weekly Target 1 | 95.18 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 97.883333333333 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.95 (0.62%) | 98.90 | 96.50 - 99.20 | 0.1587 times | Fri 19 December 2025 | 97.35 (-0.97%) | 98.20 | 94.10 - 99.40 | 0.7424 times | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 0.913 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.8671 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.5682 times | Fri 21 November 2025 | 103.20 (-2.82%) | 104.20 | 102.20 - 106.95 | 0.3503 times | Fri 14 November 2025 | 106.20 (-7.13%) | 113.35 | 103.50 - 118.05 | 4.1279 times | Fri 07 November 2025 | 114.35 (-1.17%) | 115.95 | 112.65 - 120.25 | 0.5828 times | Fri 31 October 2025 | 115.70 (-3.02%) | 116.15 | 114.60 - 119.15 | 1.2489 times | Thu 23 October 2025 | 119.30 (-0.83%) | 121.65 | 119.00 - 122.70 | 0.4407 times | Fri 17 October 2025 | 120.30 (-0.25%) | 118.15 | 118.15 - 124.40 | 1.254 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 87.53 and 103.68
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 100.2 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 116.35 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.95 (-3.59%) | 102.10 | 93.25 - 109.40 | 0.2328 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.4887 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.4705 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.2701 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.736 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.4427 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.1987 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5484 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5121 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 1.0999 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 1.1717 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 97.11 |
| 20 day DMA | 98.42 |
| 35 day DMA | 102.32 |
| 50 day DMA | 107.46 |
| 100 day DMA | 117 |
| 150 day DMA | 116.24 |
| 200 day DMA | 113.38 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 96.79 | 96.83 |
| 12 day EMA | 97.7 | 97.65 | 97.82 |
| 20 day EMA | 99.18 | 99.31 | 99.58 |
| 35 day EMA | 103.29 | 103.6 | 104.01 |
| 50 day EMA | 107.58 | 107.97 | 108.43 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 96.62 | 97.02 |
| 12 day SMA | 97.11 | 97.07 | 97.28 |
| 20 day SMA | 98.42 | 98.57 | 98.73 |
| 35 day SMA | 102.32 | 102.83 | 103.37 |
| 50 day SMA | 107.46 | 107.91 | 108.41 |
| 100 day SMA | 117 | 117.23 | 117.5 |
| 150 day SMA | 116.24 | 116.29 | 116.33 |
| 200 day SMA | 113.38 | 113.46 | 113.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.