Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 79.73 and 81.82
| Daily Target 1 | 79.28 |
| Daily Target 2 | 80.18 |
| Daily Target 3 | 81.366666666667 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 83.46 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.09 (-0.84%) | 81.90 | 80.46 - 82.55 | 0.3603 times | Thu 05 February 2026 | 81.78 (-0.56%) | 82.51 | 81.05 - 83.17 | 0.5324 times | Wed 04 February 2026 | 82.24 (1.41%) | 82.97 | 81.05 - 83.99 | 1.1208 times | Tue 03 February 2026 | 81.10 (-3.56%) | 85.05 | 80.48 - 87.50 | 4.0397 times | Mon 02 February 2026 | 84.09 (-3.24%) | 85.89 | 82.00 - 85.91 | 1.2592 times | Sun 01 February 2026 | 86.91 (1.98%) | 85.00 | 85.00 - 88.43 | 0.4296 times | Fri 30 January 2026 | 85.22 (2.5%) | 81.70 | 81.05 - 85.35 | 0.708 times | Thu 29 January 2026 | 83.14 (-1.32%) | 85.09 | 81.50 - 85.09 | 0.5916 times | Wed 28 January 2026 | 84.25 (1.78%) | 83.20 | 82.50 - 85.00 | 0.433 times | Tue 27 January 2026 | 82.78 (-0.93%) | 82.67 | 81.10 - 83.51 | 0.5255 times | Fri 23 January 2026 | 83.56 (-1.21%) | 83.80 | 82.10 - 84.92 | 0.3979 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 76.79 and 84.76
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 83.326666666667 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.09 (-4.85%) | 85.00 | 80.46 - 88.43 | 1.7952 times | Fri 30 January 2026 | 85.22 (1.99%) | 82.67 | 81.05 - 85.35 | 0.5236 times | Fri 23 January 2026 | 83.56 (-5.27%) | 87.89 | 81.15 - 87.89 | 1.6004 times | Fri 16 January 2026 | 88.21 (-2.92%) | 90.70 | 86.79 - 91.40 | 1.3419 times | Fri 09 January 2026 | 90.86 (-7%) | 97.65 | 90.70 - 99.00 | 0.6947 times | Fri 02 January 2026 | 97.70 (4.21%) | 93.60 | 91.50 - 99.71 | 0.8693 times | Fri 26 December 2025 | 93.75 (-3.7%) | 98.90 | 93.60 - 99.20 | 0.5378 times | Fri 19 December 2025 | 97.35 (-0.97%) | 98.20 | 94.10 - 99.40 | 0.7762 times | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 0.9545 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.9065 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.594 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 76.79 and 84.76
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 83.326666666667 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.09 (-4.85%) | 85.00 | 80.46 - 88.43 | 0.1657 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.3986 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3588 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.553 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.5231 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.4121 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 3.0419 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.6041 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.3328 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.6098 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5694 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 83.4 |
| 20 day DMA | 85.05 |
| 35 day DMA | 89.54 |
| 50 day DMA | 92.27 |
| 100 day DMA | 104.49 |
| 150 day DMA | 111.76 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.68 | 83.13 |
| 12 day EMA | 83.66 | 84.13 | 84.56 |
| 20 day EMA | 85.51 | 85.97 | 86.41 |
| 35 day EMA | 88.59 | 89.03 | 89.46 |
| 50 day EMA | 92.03 | 92.48 | 92.92 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 83.22 | 83.91 |
| 12 day SMA | 83.4 | 83.63 | 83.79 |
| 20 day SMA | 85.05 | 85.65 | 86.32 |
| 35 day SMA | 89.54 | 89.97 | 90.44 |
| 50 day SMA | 92.27 | 92.69 | 93.07 |
| 100 day SMA | 104.49 | 104.97 | 105.43 |
| 150 day SMA | 111.76 | 112 | 112.23 |
| 200 day SMA | 111.19 | 111.34 | 111.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.