Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 120.68 and 125.28
| Daily Target 1 | 119.8 |
| Daily Target 2 | 121.55 |
| Daily Target 3 | 124.4 |
| Daily Target 4 | 126.15 |
| Daily Target 5 | 129 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 123.30 (-1.24%) | 125.35 | 122.65 - 127.25 | 0.183 times | Thu 25 July 2024 | 124.85 (-1.34%) | 126.55 | 122.95 - 130.00 | 0.6843 times | Wed 24 July 2024 | 126.55 (7.2%) | 120.05 | 116.50 - 127.70 | 0.9388 times | Tue 23 July 2024 | 118.05 (-2.11%) | 120.75 | 111.50 - 121.50 | 0.6522 times | Mon 22 July 2024 | 120.60 (-1.55%) | 123.00 | 117.65 - 123.25 | 1.5473 times | Fri 19 July 2024 | 122.50 (-2.47%) | 127.45 | 115.90 - 127.45 | 2.0086 times | Thu 18 July 2024 | 125.60 (-1.34%) | 127.95 | 124.70 - 129.25 | 0.8293 times | Tue 16 July 2024 | 127.30 (2.33%) | 128.10 | 124.90 - 130.40 | 1.1158 times | Mon 15 July 2024 | 124.40 (1.43%) | 124.00 | 119.45 - 125.00 | 1.511 times | Fri 12 July 2024 | 122.65 (-0.16%) | 122.60 | 121.90 - 128.30 | 0.5297 times | Thu 11 July 2024 | 122.85 (0.08%) | 121.00 | 121.00 - 125.20 | 1.1822 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 117.4 and 135.9
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 121.6 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 123.30 (0.65%) | 123.00 | 111.50 - 130.00 | 0.3674 times | Fri 19 July 2024 | 122.50 (-0.12%) | 124.00 | 115.90 - 130.40 | 0.5012 times | Fri 12 July 2024 | 122.65 (-3.23%) | 128.90 | 118.00 - 130.00 | 0.4613 times | Fri 05 July 2024 | 126.75 (13.45%) | 118.55 | 111.95 - 136.40 | 1.6531 times | Fri 28 June 2024 | 111.72 (2.6%) | 102.70 | 101.00 - 117.89 | 1.4335 times | Fri 21 June 2024 | 108.89 (12.94%) | 103.01 | 98.50 - 109.80 | 1.085 times | Fri 14 June 2024 | 96.41 (0.42%) | 94.13 | 94.13 - 102.05 | 1.0489 times | Fri 07 June 2024 | 96.01 (8.69%) | 92.31 | 80.59 - 96.80 | 0.8081 times | Fri 31 May 2024 | 88.33 (-3.37%) | 91.30 | 87.11 - 105.00 | 2.1889 times | Fri 24 May 2024 | 91.41 (-5.34%) | 98.49 | 90.30 - 98.49 | 0.4526 times | Sat 18 May 2024 | 96.57 (5.99%) | 92.14 | 84.93 - 98.00 | 1.2054 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 117.4 and 142.3
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 123.73333333333 |
| Monthly Target 4 | 135.97 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 123.30 (10.37%) | 118.55 | 111.50 - 136.40 | 0.9457 times | Fri 28 June 2024 | 111.72 (26.48%) | 92.31 | 80.59 - 117.89 | 1.3872 times | Fri 31 May 2024 | 88.33 (5.7%) | 84.59 | 82.55 - 105.00 | 2.1562 times | Tue 30 April 2024 | 83.57 (33.41%) | 63.79 | 63.06 - 85.00 | 0.8673 times | Thu 28 March 2024 | 62.64 (-8.5%) | 71.20 | 54.15 - 71.45 | 0.5531 times | Thu 29 February 2024 | 68.46 (-14.83%) | 80.99 | 66.16 - 84.00 | 0.8135 times | Wed 31 January 2024 | 80.38 (54.9%) | 52.93 | 50.00 - 82.94 | 2.3607 times | Fri 29 December 2023 | 51.89 (10.73%) | 46.76 | 46.71 - 53.74 | 0.3888 times | Thu 30 November 2023 | 46.86 (1.43%) | 47.12 | 45.69 - 52.90 | 0.2153 times | Tue 31 October 2023 | 46.20 (-11.05%) | 53.00 | 43.20 - 54.61 | 0.3122 times | Fri 29 September 2023 | 51.94 (9.88%) | 47.01 | 46.45 - 56.26 | 1.349 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 123.45 |
| 20 day DMA | 123.38 |
| 35 day DMA | 114.52 |
| 50 day DMA | 107.64 |
| 100 day DMA | 89.75 |
| 150 day DMA | 80.68 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.55 | 123.67 | 123.08 |
| 12 day EMA | 122.87 | 122.79 | 122.42 |
| 20 day EMA | 120.62 | 120.34 | 119.87 |
| 35 day EMA | 114.71 | 114.2 | 113.57 |
| 50 day EMA | 107.59 | 106.95 | 106.22 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 122.51 | 122.66 |
| 12 day SMA | 123.45 | 123.38 | 123.15 |
| 20 day SMA | 123.38 | 122.92 | 122.28 |
| 35 day SMA | 114.52 | 113.55 | 112.36 |
| 50 day SMA | 107.64 | 106.93 | 106.2 |
| 100 day SMA | 89.75 | 89.2 | 88.66 |
| 150 day SMA | 80.68 | 80.19 | 79.68 |
| 200 day SMA | 72.56 | 72.2 | 71.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.