Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 110.65 and 115.5
| Daily Target 1 | 106.92 |
| Daily Target 2 | 109.53 |
| Daily Target 3 | 111.76666666667 |
| Daily Target 4 | 114.38 |
| Daily Target 5 | 116.62 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 112.15 (-1.71%) | 111.50 | 109.15 - 114.00 | 0.8512 times |
| Thu 12 June 2025 | 114.10 (-1.34%) | 116.00 | 113.65 - 117.50 | 0.52 times |
| Wed 11 June 2025 | 115.65 (1.67%) | 111.25 | 111.25 - 117.00 | 0.3458 times |
| Tue 10 June 2025 | 113.75 (-2.19%) | 116.30 | 111.80 - 118.10 | 1.2139 times |
| Mon 09 June 2025 | 116.30 (1.48%) | 115.75 | 112.05 - 117.40 | 0.4864 times |
| Fri 06 June 2025 | 114.60 (1.96%) | 112.75 | 108.10 - 116.45 | 1.4583 times |
| Thu 05 June 2025 | 112.40 (4.95%) | 109.00 | 104.35 - 112.45 | 0.9417 times |
| Wed 04 June 2025 | 107.10 (5%) | 102.45 | 102.45 - 107.10 | 0.509 times |
| Tue 03 June 2025 | 102.00 (-2.72%) | 104.00 | 100.75 - 108.00 | 1.7511 times |
| Mon 02 June 2025 | 104.85 (3.5%) | 102.80 | 99.55 - 105.00 | 1.9226 times |
| Fri 30 May 2025 | 101.30 (0.25%) | 101.80 | 100.70 - 101.80 | 0.1354 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 106.18 and 115.13
| Weekly Target 1 | 104.18 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 113.13333333333 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 122.08 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 112.15 (-2.14%) | 115.75 | 109.15 - 118.10 | 1.3483 times |
| Fri 06 June 2025 | 114.60 (13.13%) | 102.80 | 99.55 - 116.45 | 2.5971 times |
| Fri 30 May 2025 | 101.30 (-4.3%) | 106.00 | 98.70 - 106.00 | 0.9538 times |
| Fri 23 May 2025 | 105.85 (-1.21%) | 109.25 | 105.85 - 113.40 | 0.4893 times |
| Fri 16 May 2025 | 107.15 (9.34%) | 99.95 | 99.95 - 107.15 | 1.0599 times |
| Fri 09 May 2025 | 98.00 (-8.75%) | 105.30 | 98.00 - 105.30 | 0.7198 times |
| Fri 02 May 2025 | 107.40 (-7.75%) | 114.10 | 107.40 - 114.10 | 0.3566 times |
| Fri 25 April 2025 | 116.42 (2.55%) | 111.57 | 111.57 - 124.59 | 0.9924 times |
| Thu 17 April 2025 | 113.53 (10.14%) | 103.00 | 101.00 - 115.70 | 0.7582 times |
| Fri 11 April 2025 | 103.08 (0.03%) | 96.00 | 96.00 - 104.00 | 0.7246 times |
| Fri 04 April 2025 | 103.05 (5.96%) | 102.00 | 96.29 - 105.98 | 0.6666 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 105.85 and 124.4
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 112.15 (10.71%) | 102.80 | 99.55 - 118.10 | 0.1941 times |
| Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.171 times |
| Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.1596 times |
| Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 0.3429 times |
| Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 0.3653 times |
| Fri 31 January 2025 | 141.55 (-21.03%) | 176.20 | 130.75 - 203.70 | 1.3056 times |
| Tue 31 December 2024 | 179.25 (15.42%) | 156.80 | 156.80 - 232.15 | 3.2397 times |
| Fri 29 November 2024 | 155.30 (28.29%) | 123.05 | 117.70 - 161.90 | 2.5871 times |
| Thu 31 October 2024 | 121.05 (7.5%) | 114.55 | 101.00 - 126.95 | 1.1084 times |
| Mon 30 September 2024 | 112.60 (-8.19%) | 123.00 | 109.00 - 131.80 | 0.5263 times |
| Fri 30 August 2024 | 122.65 (0.29%) | 120.55 | 103.85 - 128.50 | 1.3388 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 114.39 |
| 12 day DMA | 109.6 |
| 20 day DMA | 108.36 |
| 35 day DMA | 107.16 |
| 50 day DMA | 106.93 |
| 100 day DMA | 114.65 |
| 150 day DMA | 132.12 |
| 200 day DMA | 128.3 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 113.7 | 113.5 |
| 12 day EMA | 111 | 110.79 | 110.19 |
| 20 day EMA | 109.35 | 109.06 | 108.53 |
| 35 day EMA | 108.03 | 107.79 | 107.42 |
| 50 day EMA | 107.22 | 107.02 | 106.73 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.39 | 114.88 | 114.54 |
| 12 day SMA | 109.6 | 108.65 | 107.7 |
| 20 day SMA | 108.36 | 108.11 | 107.66 |
| 35 day SMA | 107.16 | 107.35 | 107.63 |
| 50 day SMA | 106.93 | 106.76 | 106.55 |
| 100 day SMA | 114.65 | 115.18 | 115.79 |
| 150 day SMA | 132.12 | 132.09 | 132.03 |
| 200 day SMA | 128.3 | 128.29 | 128.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.