Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 65.25 and 67.87
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 67.373333333333 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 69.99 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 66.74 (-1.23%) | 69.00 | 66.38 - 69.00 | 0.4111 times | Tue 16 April 2024 | 67.57 (-0.1%) | 66.75 | 66.69 - 68.63 | 0.3503 times | Mon 15 April 2024 | 67.64 (-1.83%) | 67.51 | 65.35 - 68.50 | 0.8089 times | Fri 12 April 2024 | 68.90 (-1.6%) | 70.02 | 68.60 - 71.42 | 0.5506 times | Wed 10 April 2024 | 70.02 (-1.3%) | 71.66 | 69.40 - 71.77 | 0.3798 times | Tue 09 April 2024 | 70.94 (-0.07%) | 70.51 | 69.75 - 72.30 | 0.9862 times | Mon 08 April 2024 | 70.99 (-0.96%) | 72.01 | 70.45 - 74.00 | 1.7483 times | Fri 05 April 2024 | 71.68 (5.37%) | 69.00 | 68.29 - 72.20 | 1.7984 times | Thu 04 April 2024 | 68.03 (-0.31%) | 69.00 | 67.45 - 69.81 | 0.6123 times | Wed 03 April 2024 | 68.24 (2.08%) | 67.00 | 65.41 - 69.23 | 2.3541 times | Tue 02 April 2024 | 66.85 (4.98%) | 63.70 | 63.70 - 68.09 | 1.7696 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 64.22 and 67.87
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 67.03 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 66.74 (-3.13%) | 67.51 | 65.35 - 69.00 | 0.2581 times | Fri 12 April 2024 | 68.90 (-3.88%) | 72.01 | 68.60 - 74.00 | 0.6024 times | Fri 05 April 2024 | 71.68 (14.43%) | 63.79 | 63.06 - 72.20 | 1.2795 times | Thu 28 March 2024 | 62.64 (-7.83%) | 68.06 | 62.50 - 68.55 | 0.5382 times | Fri 22 March 2024 | 67.96 (1.37%) | 68.99 | 64.85 - 70.95 | 1.2005 times | Fri 15 March 2024 | 67.04 (1.07%) | 66.44 | 54.15 - 67.04 | 2.4751 times | Thu 07 March 2024 | 66.33 (-3.58%) | 68.28 | 62.95 - 69.50 | 0.7309 times | Sat 02 March 2024 | 68.79 (-6.61%) | 73.94 | 66.55 - 73.94 | 0.9458 times | Fri 23 February 2024 | 73.66 (-3.12%) | 75.98 | 71.60 - 78.52 | 1.106 times | Fri 16 February 2024 | 76.03 (4.12%) | 73.17 | 66.16 - 77.46 | 0.8636 times | Fri 09 February 2024 | 73.02 (-7.51%) | 79.76 | 70.50 - 79.76 | 1.6491 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 64.9 and 75.84
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 67.933333333333 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 66.74 (6.55%) | 63.79 | 63.06 - 74.00 | 0.3142 times | Thu 28 March 2024 | 62.64 (-8.5%) | 71.20 | 54.15 - 71.45 | 0.7504 times | Thu 29 February 2024 | 68.46 (-14.83%) | 80.99 | 66.16 - 84.00 | 1.1038 times | Wed 31 January 2024 | 80.38 (54.9%) | 52.93 | 50.00 - 82.94 | 3.2032 times | Fri 29 December 2023 | 51.89 (10.73%) | 46.76 | 46.71 - 53.74 | 0.5275 times | Thu 30 November 2023 | 46.86 (1.43%) | 47.12 | 45.69 - 52.90 | 0.2921 times | Tue 31 October 2023 | 46.20 (-11.05%) | 53.00 | 43.20 - 54.61 | 0.4236 times | Fri 29 September 2023 | 51.94 (9.88%) | 47.01 | 46.45 - 56.26 | 1.8304 times | Thu 31 August 2023 | 47.27 (10.08%) | 42.86 | 41.05 - 51.70 | 0.97 times | Mon 31 July 2023 | 42.94 (5.5%) | 40.70 | 40.00 - 43.55 | 0.5846 times | Fri 30 June 2023 | 40.70 (-2.02%) | 41.99 | 40.00 - 43.50 | 0.2414 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 68.44 |
| 20 day DMA | 67.52 |
| 35 day DMA | 66.78 |
| 50 day DMA | 68.86 |
| 100 day DMA | 61.21 |
| 150 day DMA | 57.31 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 68.47 | 68.92 |
| 12 day EMA | 68 | 68.23 | 68.35 |
| 20 day EMA | 67.78 | 67.89 | 67.92 |
| 35 day EMA | 68.68 | 68.79 | 68.86 |
| 50 day EMA | 69.31 | 69.41 | 69.49 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 69.01 | 69.7 |
| 12 day SMA | 68.44 | 68.1 | 67.81 |
| 20 day SMA | 67.52 | 67.54 | 67.21 |
| 35 day SMA | 66.78 | 66.98 | 67.19 |
| 50 day SMA | 68.86 | 69.1 | 69.35 |
| 100 day SMA | 61.21 | 61.01 | 60.82 |
| 150 day SMA | 57.31 | 57.22 | 57.14 |
| 200 day SMA | 54.08 | 53.95 | 53.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.