Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 148.35 and 168.85
| Daily Target 1 | 132.37 |
| Daily Target 2 | 143.83 |
| Daily Target 3 | 152.86666666667 |
| Daily Target 4 | 164.33 |
| Daily Target 5 | 173.37 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 155.30 (9.83%) | 141.40 | 141.40 - 161.90 | 4.8565 times | Thu 28 November 2024 | 141.40 (-0.6%) | 143.70 | 140.45 - 145.90 | 0.673 times | Wed 27 November 2024 | 142.25 (-1.39%) | 146.85 | 141.55 - 151.00 | 0.4608 times | Tue 26 November 2024 | 144.25 (2.67%) | 141.05 | 141.05 - 150.00 | 1.3354 times | Mon 25 November 2024 | 140.50 (-0.99%) | 147.60 | 136.50 - 147.60 | 0.5552 times | Fri 22 November 2024 | 141.90 (7.34%) | 132.80 | 132.25 - 144.50 | 0.6163 times | Thu 21 November 2024 | 132.20 (-1.38%) | 130.15 | 130.15 - 134.15 | 0.4146 times | Tue 19 November 2024 | 134.05 (-0.74%) | 137.45 | 132.75 - 139.70 | 0.2523 times | Mon 18 November 2024 | 135.05 (4.97%) | 126.90 | 123.55 - 136.50 | 0.696 times | Thu 14 November 2024 | 128.65 (1.58%) | 128.85 | 127.45 - 131.95 | 0.1399 times | Wed 13 November 2024 | 126.65 (-4.56%) | 130.75 | 124.50 - 132.55 | 1.2863 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 145.9 and 171.3
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 151.23333333333 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 155.30 (9.44%) | 147.60 | 136.50 - 161.90 | 2.0377 times | Fri 22 November 2024 | 141.90 (10.3%) | 126.90 | 123.55 - 144.50 | 0.5117 times | Thu 14 November 2024 | 128.65 (-9.66%) | 141.25 | 124.50 - 147.75 | 0.6916 times | Fri 08 November 2024 | 142.40 (16.53%) | 123.45 | 117.70 - 151.00 | 3.4761 times | Fri 01 November 2024 | 122.20 (14.96%) | 106.05 | 103.35 - 123.80 | 0.7875 times | Fri 25 October 2024 | 106.30 (-7.81%) | 114.95 | 103.70 - 117.55 | 0.3514 times | Fri 18 October 2024 | 115.30 (-4.04%) | 121.00 | 113.05 - 126.95 | 0.7065 times | Fri 11 October 2024 | 120.15 (10.18%) | 110.25 | 101.00 - 125.95 | 1.059 times | Thu 03 October 2024 | 109.05 (-2.68%) | 109.85 | 108.00 - 114.75 | 0.2044 times | Fri 27 September 2024 | 112.05 (-4.68%) | 119.90 | 110.70 - 119.90 | 0.1742 times | Fri 20 September 2024 | 117.55 (-3.21%) | 123.15 | 115.85 - 123.15 | 0.294 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 136.5 and 180.7
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 144.96666666667 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 155.30 (28.29%) | 123.05 | 117.70 - 161.90 | 1.4913 times | Thu 31 October 2024 | 121.05 (7.5%) | 114.55 | 101.00 - 126.95 | 0.6389 times | Mon 30 September 2024 | 112.60 (-8.19%) | 123.00 | 109.00 - 131.80 | 0.3034 times | Fri 30 August 2024 | 122.65 (0.29%) | 120.55 | 103.85 - 128.50 | 0.7717 times | Wed 31 July 2024 | 122.30 (9.47%) | 118.55 | 111.50 - 136.40 | 0.9952 times | Fri 28 June 2024 | 111.72 (26.48%) | 92.31 | 80.59 - 117.89 | 1.3925 times | Fri 31 May 2024 | 88.33 (5.7%) | 84.59 | 82.55 - 105.00 | 2.1646 times | Tue 30 April 2024 | 83.57 (33.41%) | 63.79 | 63.06 - 85.00 | 0.8707 times | Thu 28 March 2024 | 62.64 (-8.5%) | 71.20 | 54.15 - 71.45 | 0.5552 times | Thu 29 February 2024 | 68.46 (-14.83%) | 80.99 | 66.16 - 84.00 | 0.8167 times | Wed 31 January 2024 | 80.38 (54.9%) | 52.93 | 50.00 - 82.94 | 2.3699 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 144.74 |
| 12 day DMA | 137.91 |
| 20 day DMA | 136.51 |
| 35 day DMA | 127.29 |
| 50 day DMA | 123.35 |
| 100 day DMA | 121.66 |
| 150 day DMA | 113.06 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 140.83 | 140.55 |
| 12 day EMA | 140.25 | 137.51 | 136.8 |
| 20 day EMA | 136.05 | 134.03 | 133.25 |
| 35 day EMA | 130.94 | 129.51 | 128.81 |
| 50 day EMA | 125.26 | 124.03 | 123.32 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.74 | 142.06 | 140.22 |
| 12 day SMA | 137.91 | 136.61 | 136.69 |
| 20 day SMA | 136.51 | 134.65 | 133.44 |
| 35 day SMA | 127.29 | 126.31 | 125.42 |
| 50 day SMA | 123.35 | 122.65 | 122.25 |
| 100 day SMA | 121.66 | 121.39 | 121.26 |
| 150 day SMA | 113.06 | 112.47 | 111.98 |
| 200 day SMA | 101.91 | 101.52 | 101.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.