Login or Join

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong Daily Stock price targets for Pdmjepaper 539785 are 35.24 and 37.39

Daily Target 134.66
Daily Target 235.82
Daily Target 336.81
Daily Target 437.97
Daily Target 538.96

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Wed 29 March 2023 36.98 (4.94%) 37.00 35.65 - 37.80 1.1135 times
Tue 28 March 2023 35.24 (-4.03%) 36.80 35.00 - 36.95 2.8244 times
Mon 27 March 2023 36.72 (-4.55%) 37.70 36.00 - 38.69 1.8529 times
Fri 24 March 2023 38.47 (-3.1%) 39.00 38.21 - 39.98 0.6829 times
Thu 23 March 2023 39.70 (-0.48%) 40.00 39.70 - 40.29 0.4379 times
Wed 22 March 2023 39.89 (0.18%) 39.00 39.00 - 40.70 0.4306 times
Tue 21 March 2023 39.82 (1.45%) 39.26 39.26 - 39.95 1.0689 times
Mon 20 March 2023 39.25 (-1.58%) 39.15 39.00 - 40.15 0.3967 times
Fri 17 March 2023 39.88 (0.66%) 40.00 39.31 - 40.00 0.1641 times
Thu 16 March 2023 39.62 (-0.5%) 39.00 38.50 - 40.45 1.0281 times
Wed 15 March 2023 39.82 (1.32%) 39.40 39.40 - 40.00 0.3018 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 34.15 and 37.84

Weekly Target 133.2
Weekly Target 235.09
Weekly Target 336.89
Weekly Target 438.78
Weekly Target 540.58

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Wed 29 March 2023 36.98 (-3.87%) 37.70 35.00 - 38.69 0.9897 times
Fri 24 March 2023 38.47 (-3.54%) 39.15 38.21 - 40.70 0.5156 times
Fri 17 March 2023 39.88 (-1.07%) 39.49 38.50 - 40.45 0.7539 times
Fri 10 March 2023 40.31 (0.98%) 39.10 38.95 - 41.90 0.4732 times
Fri 03 March 2023 39.92 (2.23%) 38.70 37.60 - 40.30 0.8887 times
Fri 24 February 2023 39.05 (-3.82%) 39.90 38.50 - 40.85 0.9186 times
Fri 17 February 2023 40.60 (-2.52%) 41.65 39.10 - 41.70 0.5878 times
Fri 10 February 2023 41.65 (-6.4%) 41.60 41.05 - 43.50 1.5421 times
Fri 03 February 2023 44.50 (6.08%) 42.90 42.05 - 46.80 1.4214 times
Fri 27 January 2023 41.95 (-9.3%) 47.00 41.15 - 47.00 1.909 times
Fri 20 January 2023 46.25 (-1.28%) 47.95 45.05 - 48.00 2.4861 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 32.54 and 39.44

Monthly Target 131.06
Monthly Target 234.02
Monthly Target 337.96
Monthly Target 440.92
Monthly Target 544.86

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Wed 29 March 2023 36.98 (-4.94%) 38.80 35.00 - 41.90 0.3653 times
Tue 28 February 2023 38.90 (-13.94%) 46.80 37.60 - 46.80 0.4204 times
Tue 31 January 2023 45.20 (-5.14%) 48.20 41.15 - 48.95 0.913 times
Fri 30 December 2022 47.65 (-2.26%) 49.20 40.70 - 54.15 1.7021 times
Wed 30 November 2022 48.75 (0.52%) 50.05 47.00 - 55.50 2.3873 times
Mon 31 October 2022 48.50 (23.57%) 38.20 38.00 - 49.20 0.9161 times
Fri 30 September 2022 39.25 (-13.07%) 45.15 38.05 - 48.10 1.073 times
Tue 30 August 2022 45.15 (18.19%) 41.50 39.45 - 47.50 1.5298 times
Fri 29 July 2022 38.20 (6.7%) 36.55 35.85 - 39.50 0.3108 times
Thu 30 June 2022 35.80 (-0.83%) 36.30 31.00 - 38.15 0.3822 times
Tue 31 May 2022 36.10 (-9.86%) 40.20 35.00 - 40.75 0.4755 times

 monthly chart Pdmjepaper

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pdmjepaper 539785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.1

BullKhan value: 44 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.

Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pdmjepaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pdmjepaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.5 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 37.42
12 day DMA 38.72
20 day DMA 39.14
35 day DMA 39.55
50 day DMA 41.04
100 day DMA 44.56
150 day DMA 44.11
200 day DMA 42.42

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2537.3838.45
12 day EMA38.2738.5139.11
20 day EMA38.9139.1139.52
35 day EMA40.1540.3440.64
50 day EMA41.1441.3141.56

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA37.423838.92
12 day SMA38.7238.9639.38
20 day SMA39.1439.2439.38
35 day SMA39.5539.6939.9
50 day SMA41.0441.2541.48
100 day SMA44.5644.7144.87
150 day SMA44.1144.1344.17
200 day SMA42.4242.4142.41
Back to top | Use Dark Theme