Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 93.73 and 97.48
| Daily Target 1 | 92.93 |
| Daily Target 2 | 94.52 |
| Daily Target 3 | 96.683333333333 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 100.43 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.10 (-1.89%) | 98.35 | 95.10 - 98.85 | 0.6912 times | Tue 23 December 2025 | 97.95 (1.29%) | 97.65 | 97.15 - 99.20 | 0.5438 times | Mon 22 December 2025 | 96.70 (-0.67%) | 98.90 | 96.50 - 98.90 | 0.8054 times | Fri 19 December 2025 | 97.35 (2.64%) | 94.40 | 94.10 - 97.65 | 1.0414 times | Thu 18 December 2025 | 94.85 (-1.2%) | 95.15 | 94.15 - 96.80 | 2.3524 times | Wed 17 December 2025 | 96.00 (-2.24%) | 97.65 | 96.00 - 98.70 | 1.2047 times | Tue 16 December 2025 | 98.20 (-0.51%) | 98.00 | 97.95 - 99.30 | 0.8448 times | Mon 15 December 2025 | 98.70 (0.41%) | 98.20 | 98.05 - 99.40 | 0.867 times | Fri 12 December 2025 | 98.30 (0.36%) | 97.70 | 97.20 - 99.45 | 0.9508 times | Thu 11 December 2025 | 97.95 (1.45%) | 96.45 | 96.45 - 98.30 | 0.6986 times | Wed 10 December 2025 | 96.55 (-1.03%) | 97.70 | 94.20 - 99.65 | 2.9076 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 93.55 and 97.65
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 96.8 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.10 (-1.28%) | 98.90 | 95.10 - 99.20 | 0.2381 times | Fri 19 December 2025 | 97.35 (-0.97%) | 98.20 | 94.10 - 99.40 | 0.7365 times | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 0.9056 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.8601 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.5636 times | Fri 21 November 2025 | 103.20 (-2.82%) | 104.20 | 102.20 - 106.95 | 0.3475 times | Fri 14 November 2025 | 106.20 (-7.13%) | 113.35 | 103.50 - 118.05 | 4.0946 times | Fri 07 November 2025 | 114.35 (-1.17%) | 115.95 | 112.65 - 120.25 | 0.5781 times | Fri 31 October 2025 | 115.70 (-3.02%) | 116.15 | 114.60 - 119.15 | 1.2388 times | Thu 23 October 2025 | 119.30 (-0.83%) | 121.65 | 119.00 - 122.70 | 0.4371 times | Fri 17 October 2025 | 120.30 (-0.25%) | 118.15 | 118.15 - 124.40 | 1.2439 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 86.6 and 102.75
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 99.583333333333 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.10 (-5.41%) | 102.10 | 93.25 - 109.40 | 0.2396 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.4883 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.4702 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.2692 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.7341 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.4417 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.1979 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5481 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5117 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 1.0992 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 1.1709 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 97.18 |
| 20 day DMA | 98.12 |
| 35 day DMA | 101.75 |
| 50 day DMA | 106.96 |
| 100 day DMA | 116.79 |
| 150 day DMA | 116.17 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 97.18 | 96.79 |
| 12 day EMA | 97.45 | 97.69 | 97.64 |
| 20 day EMA | 98.89 | 99.18 | 99.31 |
| 35 day EMA | 102.93 | 103.33 | 103.65 |
| 50 day EMA | 107.15 | 107.6 | 107.99 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.57 | 96.62 |
| 12 day SMA | 97.18 | 97.11 | 97.07 |
| 20 day SMA | 98.12 | 98.42 | 98.57 |
| 35 day SMA | 101.75 | 102.32 | 102.83 |
| 50 day SMA | 106.96 | 107.46 | 107.91 |
| 100 day SMA | 116.79 | 117 | 117.23 |
| 150 day SMA | 116.17 | 116.24 | 116.29 |
| 200 day SMA | 113.28 | 113.38 | 113.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.