Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 63.62 and 66.62
| Daily Target 1 | 63.08 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 66.076666666667 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 69.08 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.23 (-3.8%) | 68.00 | 65.00 - 68.00 | 0.861 times | Fri 27 March 2026 | 67.81 (-6.49%) | 72.52 | 67.51 - 72.52 | 2.3712 times | Wed 25 March 2026 | 72.52 (3.23%) | 70.00 | 70.00 - 74.00 | 2.3346 times | Tue 24 March 2026 | 70.25 (3.23%) | 68.65 | 68.50 - 71.07 | 0.6695 times | Mon 23 March 2026 | 68.05 (-4.29%) | 73.65 | 67.80 - 73.65 | 0.6287 times | Fri 20 March 2026 | 71.10 (-0.73%) | 73.30 | 71.00 - 73.51 | 0.9841 times | Thu 19 March 2026 | 71.62 (-3.18%) | 70.57 | 70.57 - 73.67 | 0.3078 times | Wed 18 March 2026 | 73.97 (3.18%) | 70.15 | 70.15 - 74.95 | 0.9553 times | Tue 17 March 2026 | 71.69 (-1.25%) | 72.65 | 71.50 - 73.11 | 0.5823 times | Mon 16 March 2026 | 72.60 (-0.01%) | 71.50 | 71.32 - 73.00 | 0.3056 times | Fri 13 March 2026 | 72.61 (-4.28%) | 75.55 | 71.92 - 76.08 | 1.178 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 63.62 and 66.62
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 66.076666666667 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.23 (-3.8%) | 68.00 | 65.00 - 68.00 | 0.2949 times | Fri 27 March 2026 | 67.81 (-4.63%) | 73.65 | 67.51 - 74.00 | 2.056 times | Fri 20 March 2026 | 71.10 (-2.08%) | 71.50 | 70.15 - 74.95 | 1.0736 times | Fri 13 March 2026 | 72.61 (-5.16%) | 63.11 | 63.11 - 78.01 | 1.5749 times | Fri 06 March 2026 | 76.56 (-7.97%) | 75.01 | 75.01 - 81.13 | 1.0637 times | Fri 27 February 2026 | 83.19 (-0.25%) | 83.99 | 80.85 - 90.87 | 1.0005 times | Fri 20 February 2026 | 83.40 (1.19%) | 83.19 | 81.18 - 86.10 | 0.6596 times | Fri 13 February 2026 | 82.42 (1.64%) | 81.00 | 81.00 - 88.00 | 0.7031 times | Fri 06 February 2026 | 81.09 (-4.85%) | 85.00 | 80.46 - 88.43 | 1.2184 times | Fri 30 January 2026 | 85.22 (1.99%) | 82.67 | 81.05 - 85.35 | 0.3553 times | Fri 23 January 2026 | 83.56 (-5.27%) | 87.89 | 81.15 - 87.89 | 1.0862 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 55.16 and 73.18
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 69.823333333333 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 0.7827 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.4624 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.3783 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3406 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5248 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.4965 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.3403 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.8871 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.5224 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.2649 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5787 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 71.11 |
| 20 day DMA | 73.77 |
| 35 day DMA | 77.77 |
| 50 day DMA | 79.69 |
| 100 day DMA | 89.57 |
| 150 day DMA | 101.33 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 70.14 | 71.31 |
| 12 day EMA | 71.03 | 72.09 | 72.87 |
| 20 day EMA | 73.29 | 74.14 | 74.81 |
| 35 day EMA | 76.36 | 77.01 | 77.55 |
| 50 day EMA | 79.44 | 80.02 | 80.52 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 69.95 | 70.71 |
| 12 day SMA | 71.11 | 72.07 | 72.78 |
| 20 day SMA | 73.77 | 74.71 | 75.4 |
| 35 day SMA | 77.77 | 78.25 | 78.66 |
| 50 day SMA | 79.69 | 80.15 | 80.58 |
| 100 day SMA | 89.57 | 90.07 | 90.55 |
| 150 day SMA | 101.33 | 101.78 | 102.18 |
| 200 day SMA | 106.13 | 106.37 | 106.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.