Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 105.8 and 111.25
| Daily Target 1 | 104.72 |
| Daily Target 2 | 106.88 |
| Daily Target 3 | 110.16666666667 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 115.62 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 109.05 (-2.94%) | 111.05 | 108.00 - 113.45 | 2.1098 times | Tue 01 October 2024 | 112.35 (-0.22%) | 114.55 | 109.50 - 114.55 | 1.1311 times | Mon 30 September 2024 | 112.60 (0.49%) | 109.85 | 109.00 - 114.75 | 1.027 times | Fri 27 September 2024 | 112.05 (0.76%) | 110.70 | 110.70 - 114.35 | 0.3337 times | Thu 26 September 2024 | 111.20 (-2.71%) | 112.50 | 110.70 - 115.95 | 1.8069 times | Wed 25 September 2024 | 114.30 (-1.64%) | 118.55 | 114.00 - 118.55 | 0.3796 times | Tue 24 September 2024 | 116.20 (-0.73%) | 115.15 | 115.15 - 118.05 | 0.6227 times | Mon 23 September 2024 | 117.05 (-0.43%) | 119.90 | 115.65 - 119.90 | 0.4946 times | Fri 20 September 2024 | 117.55 (-0.72%) | 119.40 | 117.20 - 119.40 | 1.0097 times | Thu 19 September 2024 | 118.40 (1.33%) | 119.10 | 115.85 - 120.95 | 1.0848 times | Wed 18 September 2024 | 116.85 (-1.85%) | 118.50 | 116.05 - 118.75 | 1.8618 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 105.15 and 111.9
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 109.05 (-2.68%) | 109.85 | 108.00 - 114.75 | 0.3858 times | Fri 27 September 2024 | 112.05 (-4.68%) | 119.90 | 110.70 - 119.90 | 0.3288 times | Fri 20 September 2024 | 117.55 (-3.21%) | 123.15 | 115.85 - 123.15 | 0.5548 times | Fri 13 September 2024 | 121.45 (0.54%) | 120.80 | 114.75 - 125.50 | 0.5143 times | Fri 06 September 2024 | 120.80 (-1.51%) | 123.00 | 117.10 - 131.80 | 1.1365 times | Fri 30 August 2024 | 122.65 (-1.96%) | 127.65 | 119.95 - 128.50 | 1.2511 times | Fri 23 August 2024 | 125.10 (10.51%) | 113.25 | 108.85 - 127.00 | 2.4357 times | Fri 16 August 2024 | 113.20 (0.35%) | 114.30 | 103.85 - 115.00 | 0.7974 times | Fri 09 August 2024 | 112.80 (-9%) | 120.00 | 107.50 - 120.50 | 1.2629 times | Fri 02 August 2024 | 123.95 (0.53%) | 123.65 | 117.85 - 127.80 | 1.3327 times | Fri 26 July 2024 | 123.30 (0.65%) | 123.00 | 111.50 - 130.00 | 1.0127 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 105.25 and 111.8
| Monthly Target 1 | 103.98 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 110.53333333333 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 117.08 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 109.05 (-3.15%) | 114.55 | 108.00 - 114.55 | 0.0329 times | Mon 30 September 2024 | 112.60 (-8.19%) | 123.00 | 109.00 - 131.80 | 0.2953 times | Fri 30 August 2024 | 122.65 (0.29%) | 120.55 | 103.85 - 128.50 | 0.7512 times | Wed 31 July 2024 | 122.30 (9.47%) | 118.55 | 111.50 - 136.40 | 0.9687 times | Fri 28 June 2024 | 111.72 (26.48%) | 92.31 | 80.59 - 117.89 | 1.3554 times | Fri 31 May 2024 | 88.33 (5.7%) | 84.59 | 82.55 - 105.00 | 2.107 times | Tue 30 April 2024 | 83.57 (33.41%) | 63.79 | 63.06 - 85.00 | 0.8475 times | Thu 28 March 2024 | 62.64 (-8.5%) | 71.20 | 54.15 - 71.45 | 0.5404 times | Thu 29 February 2024 | 68.46 (-14.83%) | 80.99 | 66.16 - 84.00 | 0.7949 times | Wed 31 January 2024 | 80.38 (54.9%) | 52.93 | 50.00 - 82.94 | 2.3068 times | Fri 29 December 2023 | 51.89 (10.73%) | 46.76 | 46.71 - 53.74 | 0.3799 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 114.72 |
| 20 day DMA | 117 |
| 35 day DMA | 117.9 |
| 50 day DMA | 117.95 |
| 100 day DMA | 111.69 |
| 150 day DMA | 98.05 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.7 | 113.03 | 113.37 |
| 12 day EMA | 114.1 | 115.02 | 115.5 |
| 20 day EMA | 115.67 | 116.37 | 116.79 |
| 35 day EMA | 116.91 | 117.37 | 117.67 |
| 50 day EMA | 117.7 | 118.05 | 118.28 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 112.5 | 113.27 |
| 12 day SMA | 114.72 | 115.66 | 116.42 |
| 20 day SMA | 117 | 117.57 | 117.97 |
| 35 day SMA | 117.9 | 117.83 | 117.79 |
| 50 day SMA | 117.95 | 118.13 | 118.29 |
| 100 day SMA | 111.69 | 111.51 | 111.26 |
| 150 day SMA | 98.05 | 97.82 | 97.57 |
| 200 day SMA | 88.86 | 88.56 | 88.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.