Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong Daily Stock price targets for Pdmjepaper 539785 are 105.8 and 111.25

Daily Target 1104.72
Daily Target 2106.88
Daily Target 3110.16666666667
Daily Target 4112.33
Daily Target 5115.62

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Thu 03 October 2024 109.05 (-2.94%) 111.05 108.00 - 113.45 2.1098 times
Tue 01 October 2024 112.35 (-0.22%) 114.55 109.50 - 114.55 1.1311 times
Mon 30 September 2024 112.60 (0.49%) 109.85 109.00 - 114.75 1.027 times
Fri 27 September 2024 112.05 (0.76%) 110.70 110.70 - 114.35 0.3337 times
Thu 26 September 2024 111.20 (-2.71%) 112.50 110.70 - 115.95 1.8069 times
Wed 25 September 2024 114.30 (-1.64%) 118.55 114.00 - 118.55 0.3796 times
Tue 24 September 2024 116.20 (-0.73%) 115.15 115.15 - 118.05 0.6227 times
Mon 23 September 2024 117.05 (-0.43%) 119.90 115.65 - 119.90 0.4946 times
Fri 20 September 2024 117.55 (-0.72%) 119.40 117.20 - 119.40 1.0097 times
Thu 19 September 2024 118.40 (1.33%) 119.10 115.85 - 120.95 1.0848 times
Wed 18 September 2024 116.85 (-1.85%) 118.50 116.05 - 118.75 1.8618 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 105.15 and 111.9

Weekly Target 1103.85
Weekly Target 2106.45
Weekly Target 3110.6
Weekly Target 4113.2
Weekly Target 5117.35

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Thu 03 October 2024 109.05 (-2.68%) 109.85 108.00 - 114.75 0.3858 times
Fri 27 September 2024 112.05 (-4.68%) 119.90 110.70 - 119.90 0.3288 times
Fri 20 September 2024 117.55 (-3.21%) 123.15 115.85 - 123.15 0.5548 times
Fri 13 September 2024 121.45 (0.54%) 120.80 114.75 - 125.50 0.5143 times
Fri 06 September 2024 120.80 (-1.51%) 123.00 117.10 - 131.80 1.1365 times
Fri 30 August 2024 122.65 (-1.96%) 127.65 119.95 - 128.50 1.2511 times
Fri 23 August 2024 125.10 (10.51%) 113.25 108.85 - 127.00 2.4357 times
Fri 16 August 2024 113.20 (0.35%) 114.30 103.85 - 115.00 0.7974 times
Fri 09 August 2024 112.80 (-9%) 120.00 107.50 - 120.50 1.2629 times
Fri 02 August 2024 123.95 (0.53%) 123.65 117.85 - 127.80 1.3327 times
Fri 26 July 2024 123.30 (0.65%) 123.00 111.50 - 130.00 1.0127 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 105.25 and 111.8

Monthly Target 1103.98
Monthly Target 2106.52
Monthly Target 3110.53333333333
Monthly Target 4113.07
Monthly Target 5117.08

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Thu 03 October 2024 109.05 (-3.15%) 114.55 108.00 - 114.55 0.0329 times
Mon 30 September 2024 112.60 (-8.19%) 123.00 109.00 - 131.80 0.2953 times
Fri 30 August 2024 122.65 (0.29%) 120.55 103.85 - 128.50 0.7512 times
Wed 31 July 2024 122.30 (9.47%) 118.55 111.50 - 136.40 0.9687 times
Fri 28 June 2024 111.72 (26.48%) 92.31 80.59 - 117.89 1.3554 times
Fri 31 May 2024 88.33 (5.7%) 84.59 82.55 - 105.00 2.107 times
Tue 30 April 2024 83.57 (33.41%) 63.79 63.06 - 85.00 0.8475 times
Thu 28 March 2024 62.64 (-8.5%) 71.20 54.15 - 71.45 0.5404 times
Thu 29 February 2024 68.46 (-14.83%) 80.99 66.16 - 84.00 0.7949 times
Wed 31 January 2024 80.38 (54.9%) 52.93 50.00 - 82.94 2.3068 times
Fri 29 December 2023 51.89 (10.73%) 46.76 46.71 - 53.74 0.3799 times

 monthly chart Pdmjepaper

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 111.45
12 day DMA 114.72
20 day DMA 117
35 day DMA 117.9
50 day DMA 117.95
100 day DMA 111.69
150 day DMA 98.05
200 day DMA 88.86

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA111.7113.03113.37
12 day EMA114.1115.02115.5
20 day EMA115.67116.37116.79
35 day EMA116.91117.37117.67
50 day EMA117.7118.05118.28

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA111.45112.5113.27
12 day SMA114.72115.66116.42
20 day SMA117117.57117.97
35 day SMA117.9117.83117.79
50 day SMA117.95118.13118.29
100 day SMA111.69111.51111.26
150 day SMA98.0597.8297.57
200 day SMA88.8688.5688.24
Back to top | Use Dark Theme