Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 549.58 and 557.53
| Daily Target 1 | 543.42 |
| Daily Target 2 | 547.78 |
| Daily Target 3 | 551.36666666667 |
| Daily Target 4 | 555.73 |
| Daily Target 5 | 559.32 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 552.15 (0.27%) | 549.45 | 547.00 - 554.95 | 0.6372 times |
| Thu 05 June 2025 | 550.65 (-0.16%) | 559.80 | 549.45 - 560.65 | 0.2718 times |
| Wed 04 June 2025 | 551.55 (1.24%) | 540.05 | 540.05 - 555.00 | 0.631 times |
| Tue 03 June 2025 | 544.80 (-0.59%) | 548.00 | 542.10 - 550.50 | 0.3798 times |
| Mon 02 June 2025 | 548.05 (1.04%) | 550.00 | 541.00 - 557.55 | 1.8812 times |
| Fri 30 May 2025 | 542.40 (0.63%) | 544.85 | 540.20 - 552.40 | 0.2516 times |
| Thu 29 May 2025 | 539.00 (-1.96%) | 552.50 | 537.00 - 557.70 | 0.7918 times |
| Wed 28 May 2025 | 549.75 (3.03%) | 542.90 | 537.40 - 553.95 | 1.1258 times |
| Tue 27 May 2025 | 533.60 (-4.75%) | 560.55 | 526.05 - 561.40 | 2.657 times |
| Mon 26 May 2025 | 560.20 (-5.4%) | 592.85 | 555.00 - 593.75 | 1.3727 times |
| Fri 23 May 2025 | 592.15 (-1.25%) | 620.00 | 585.05 - 620.00 | 0.5633 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 546.1 and 566.7
| Weekly Target 1 | 530.35 |
| Weekly Target 2 | 541.25 |
| Weekly Target 3 | 550.95 |
| Weekly Target 4 | 561.85 |
| Weekly Target 5 | 571.55 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 552.15 (1.8%) | 550.00 | 540.05 - 560.65 | 0.8365 times |
| Fri 30 May 2025 | 542.40 (-8.4%) | 592.85 | 526.05 - 593.75 | 1.3642 times |
| Fri 23 May 2025 | 592.15 (-0.08%) | 613.45 | 585.05 - 625.85 | 0.7508 times |
| Fri 16 May 2025 | 592.60 (7.84%) | 565.75 | 563.00 - 636.80 | 1.2313 times |
| Fri 09 May 2025 | 549.50 (-3.94%) | 583.95 | 533.55 - 596.00 | 1.2248 times |
| Fri 02 May 2025 | 572.05 (2.48%) | 550.00 | 543.80 - 580.45 | 1.1198 times |
| Fri 25 April 2025 | 558.20 (-5.98%) | 606.15 | 547.55 - 606.15 | 1.4367 times |
| Thu 17 April 2025 | 593.70 (11.33%) | 544.65 | 544.65 - 599.45 | 1.1904 times |
| Fri 11 April 2025 | 533.30 (0.79%) | 544.40 | 514.50 - 559.90 | 0.4143 times |
| Fri 04 April 2025 | 529.10 (-1.66%) | 540.30 | 514.05 - 546.95 | 0.4312 times |
| Fri 28 March 2025 | 538.05 (2.71%) | 532.95 | 507.90 - 550.60 | 1.1014 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 546.1 and 566.7
| Monthly Target 1 | 530.35 |
| Monthly Target 2 | 541.25 |
| Monthly Target 3 | 550.95 |
| Monthly Target 4 | 561.85 |
| Monthly Target 5 | 571.55 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 552.15 (1.8%) | 550.00 | 540.05 - 560.65 | 0.2044 times |
| Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 1.2211 times |
| Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 1.0181 times |
| Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.8117 times |
| Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.7923 times |
| Fri 31 January 2025 | 512.05 (4.62%) | 496.95 | 467.45 - 539.95 | 1.0709 times |
| Tue 31 December 2024 | 489.45 (-2.68%) | 499.75 | 458.80 - 553.25 | 1.852 times |
| Fri 29 November 2024 | 502.95 (11.93%) | 445.00 | 440.60 - 513.45 | 0.9466 times |
| Thu 31 October 2024 | 449.35 (7.45%) | 418.25 | 405.00 - 460.00 | 0.9025 times |
| Mon 30 September 2024 | 418.20 (8.36%) | 389.00 | 381.55 - 434.05 | 1.1803 times |
| Fri 30 August 2024 | 385.95 (8.98%) | 354.85 | 349.00 - 406.00 | 0.7861 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 549.44 |
| 12 day DMA | 555.33 |
| 20 day DMA | 573.46 |
| 35 day DMA | 571.61 |
| 50 day DMA | 558.14 |
| 100 day DMA | 530.5 |
| 150 day DMA | 513.5 |
| 200 day DMA | 486.47 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.5 | 549.68 | 549.2 |
| 12 day EMA | 556.56 | 557.36 | 558.58 |
| 20 day EMA | 560.94 | 561.87 | 563.05 |
| 35 day EMA | 558.41 | 558.78 | 559.26 |
| 50 day EMA | 552.57 | 552.59 | 552.67 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.44 | 547.49 | 545.16 |
| 12 day SMA | 555.33 | 559.8 | 564.41 |
| 20 day SMA | 573.46 | 573.33 | 573.68 |
| 35 day SMA | 571.61 | 572.25 | 571.75 |
| 50 day SMA | 558.14 | 557.04 | 555.96 |
| 100 day SMA | 530.5 | 529.83 | 529.18 |
| 150 day SMA | 513.5 | 512.66 | 511.92 |
| 200 day SMA | 486.47 | 485.53 | 484.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.