Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 562.55 and 576.25
| Daily Target 1 | 558.32 |
| Daily Target 2 | 566.78 |
| Daily Target 3 | 572.01666666667 |
| Daily Target 4 | 580.48 |
| Daily Target 5 | 585.72 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 575.25 (1.81%) | 576.90 | 563.55 - 577.25 | 0.1223 times | Wed 11 November 2026 | 565.05 (-3.98%) | 586.60 | 556.00 - 597.80 | 0.8721 times | Mon 09 November 2026 | 588.50 (0.63%) | 596.15 | 585.10 - 602.30 | 0.1815 times | Fri 30 October 2026 | 584.80 (-1.09%) | 586.00 | 582.45 - 590.50 | 2.7509 times | Thu 29 October 2026 | 591.25 (0.98%) | 587.35 | 585.00 - 594.80 | 4.2664 times | Wed 28 October 2026 | 585.50 (-0.69%) | 589.00 | 585.00 - 598.90 | 0.2728 times | Tue 27 October 2026 | 589.55 (3.48%) | 573.25 | 572.30 - 593.15 | 0.2901 times | Mon 26 October 2026 | 569.70 (3.55%) | 552.95 | 543.00 - 573.00 | 0.4239 times | Fri 23 October 2026 | 550.15 (-0.33%) | 548.00 | 540.65 - 554.80 | 0.6782 times | Thu 22 October 2026 | 551.95 (0.14%) | 551.20 | 542.00 - 558.20 | 0.1419 times | Wed 21 October 2026 | 551.20 (-3.48%) | 573.15 | 545.70 - 573.15 | 0.4869 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 542.48 and 588.78
| Weekly Target 1 | 531.55 |
| Weekly Target 2 | 553.4 |
| Weekly Target 3 | 577.85 |
| Weekly Target 4 | 599.7 |
| Weekly Target 5 | 624.15 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 575.25 (-1.63%) | 596.15 | 556.00 - 602.30 | 0.0935 times | Fri 30 October 2026 | 584.80 (6.3%) | 552.95 | 543.00 - 598.90 | 0.6363 times | Fri 23 October 2026 | 550.15 (-6.44%) | 589.00 | 540.65 - 589.00 | 0.115 times | Fri 16 October 2026 | 588.00 (-13.61%) | 589.35 | 563.20 - 598.85 | 0.2212 times | Tue 06 October 2026 | 680.60 (1.87%) | 668.50 | 654.15 - 694.90 | 0.0254 times | Thu 01 October 2026 | 668.10 (-4.83%) | 702.50 | 658.10 - 708.00 | 0.1138 times | Fri 25 September 2026 | 702.00 (-0.94%) | 714.25 | 694.65 - 721.55 | 0.1083 times | Fri 18 September 2026 | 708.65 (2.19%) | 702.10 | 646.85 - 714.00 | 2.7227 times | Fri 11 September 2026 | 693.45 (-1.05%) | 690.55 | 676.60 - 719.20 | 4.8626 times | Fri 04 September 2026 | 700.80 (0.74%) | 709.65 | 687.85 - 770.80 | 1.1012 times | Fri 28 August 2026 | 695.65 (-4.07%) | 725.95 | 694.10 - 735.25 | 2.3374 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 542.48 and 588.78
| Monthly Target 1 | 531.55 |
| Monthly Target 2 | 553.4 |
| Monthly Target 3 | 577.85 |
| Monthly Target 4 | 599.7 |
| Monthly Target 5 | 624.15 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 575.25 (-1.63%) | 596.15 | 556.00 - 602.30 | 0.0317 times | Fri 30 October 2026 | 584.80 (-16.63%) | 673.25 | 540.65 - 694.90 | 0.3459 times | Tue 29 September 2026 | 701.45 (-5.18%) | 733.50 | 646.85 - 735.05 | 2.9965 times | Mon 31 August 2026 | 739.75 (10.3%) | 708.45 | 657.05 - 770.80 | 1.6349 times | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 1.8491 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.1939 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 1.8169 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.663 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.2595 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.2088 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.1675 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 580.97 |
| 12 day DMA | 572.83 |
| 20 day DMA | 591.11 |
| 35 day DMA | 637.01 |
| 50 day DMA | 659.84 |
| 100 day DMA | 657.99 |
| 150 day DMA | 635.05 |
| 200 day DMA | 625.16 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.21 | 578.19 | 584.76 |
| 12 day EMA | 583.72 | 585.26 | 588.93 |
| 20 day EMA | 598.44 | 600.88 | 604.65 |
| 35 day EMA | 624.39 | 627.28 | 630.94 |
| 50 day EMA | 657.24 | 660.59 | 664.49 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.97 | 583.02 | 587.92 |
| 12 day SMA | 572.83 | 573.9 | 576 |
| 20 day SMA | 591.11 | 597.42 | 603.78 |
| 35 day SMA | 637.01 | 640.23 | 644.11 |
| 50 day SMA | 659.84 | 662.57 | 665.55 |
| 100 day SMA | 657.99 | 658.64 | 659.32 |
| 150 day SMA | 635.05 | 635 | 634.9 |
| 200 day SMA | 625.16 | 625.57 | 626.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.