Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 354.23 and 362.03
| Daily Target 1 | 348.28 |
| Daily Target 2 | 352.37 |
| Daily Target 3 | 356.08333333333 |
| Daily Target 4 | 360.17 |
| Daily Target 5 | 363.88 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 356.45 (0.38%) | 352.00 | 352.00 - 359.80 | 0.6761 times | Thu 25 July 2024 | 355.10 (0.71%) | 353.00 | 351.30 - 362.25 | 0.7761 times | Wed 24 July 2024 | 352.60 (-1.88%) | 360.00 | 349.70 - 364.25 | 0.831 times | Tue 23 July 2024 | 359.35 (3.14%) | 355.40 | 346.60 - 362.00 | 1.5697 times | Mon 22 July 2024 | 348.40 (-0.06%) | 351.05 | 345.25 - 352.10 | 0.4127 times | Fri 19 July 2024 | 348.60 (-3.15%) | 359.95 | 346.75 - 361.75 | 0.7755 times | Thu 18 July 2024 | 359.95 (-0.35%) | 356.05 | 356.05 - 365.00 | 1.5259 times | Tue 16 July 2024 | 361.20 (0.57%) | 360.00 | 360.00 - 371.00 | 0.9431 times | Mon 15 July 2024 | 359.15 (-0.31%) | 354.05 | 354.05 - 365.50 | 1.2434 times | Fri 12 July 2024 | 360.25 (-1.52%) | 366.95 | 356.20 - 368.00 | 1.2465 times | Thu 11 July 2024 | 365.80 (-0.25%) | 362.00 | 362.00 - 370.75 | 0.9175 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 350.85 and 369.85
| Weekly Target 1 | 336.32 |
| Weekly Target 2 | 346.38 |
| Weekly Target 3 | 355.31666666667 |
| Weekly Target 4 | 365.38 |
| Weekly Target 5 | 374.32 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 356.45 (2.25%) | 351.05 | 345.25 - 364.25 | 0.1437 times | Fri 19 July 2024 | 348.60 (-3.23%) | 354.05 | 346.75 - 371.00 | 0.1512 times | Fri 12 July 2024 | 360.25 (-5.02%) | 386.40 | 356.20 - 386.40 | 0.2036 times | Fri 05 July 2024 | 379.30 (-0.2%) | 382.45 | 370.30 - 383.20 | 0.338 times | Fri 28 June 2024 | 380.05 (-0.26%) | 394.70 | 370.25 - 394.70 | 3.9987 times | Fri 21 June 2024 | 381.05 (-0.54%) | 390.00 | 380.30 - 396.40 | 4.2647 times | Fri 14 June 2024 | 383.10 (4.82%) | 370.00 | 362.60 - 387.10 | 0.3463 times | Fri 07 June 2024 | 365.50 (1.32%) | 368.00 | 310.10 - 368.00 | 0.2334 times | Fri 31 May 2024 | 360.75 (-0.43%) | 368.95 | 352.95 - 368.95 | 0.2415 times | Fri 24 May 2024 | 362.30 (0.83%) | 370.30 | 352.00 - 370.30 | 0.0789 times | Sat 18 May 2024 | 359.30 (1.03%) | 350.35 | 350.35 - 366.30 | 0.1025 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 330.28 and 371.43
| Monthly Target 1 | 321.55 |
| Monthly Target 2 | 339 |
| Monthly Target 3 | 362.7 |
| Monthly Target 4 | 380.15 |
| Monthly Target 5 | 403.85 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 356.45 (-6.21%) | 382.45 | 345.25 - 386.40 | 0.4841 times | Fri 28 June 2024 | 380.05 (5.35%) | 368.00 | 310.10 - 396.40 | 5.118 times | Fri 31 May 2024 | 360.75 (-1.49%) | 376.00 | 350.35 - 379.60 | 0.4911 times | Tue 30 April 2024 | 366.20 (8.28%) | 333.80 | 331.90 - 383.00 | 0.5981 times | Thu 28 March 2024 | 338.20 (-6.66%) | 358.95 | 312.95 - 361.75 | 0.8285 times | Thu 29 February 2024 | 362.35 (-2.37%) | 374.55 | 346.00 - 401.00 | 0.7838 times | Wed 31 January 2024 | 371.15 (1.5%) | 369.00 | 350.05 - 388.00 | 0.3959 times | Fri 29 December 2023 | 365.65 (-1.26%) | 370.30 | 355.10 - 379.80 | 0.2995 times | Thu 30 November 2023 | 370.30 (-0.12%) | 371.00 | 352.00 - 389.30 | 0.5304 times | Tue 31 October 2023 | 370.75 (3.59%) | 355.05 | 350.25 - 384.90 | 0.4706 times | Fri 29 September 2023 | 357.90 (2.33%) | 353.75 | 330.00 - 382.90 | 0.9275 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 354.38 |
| 12 day DMA | 357.8 |
| 20 day DMA | 364.88 |
| 35 day DMA | 370.01 |
| 50 day DMA | 366.21 |
| 100 day DMA | 359.66 |
| 150 day DMA | 361.79 |
| 200 day DMA | 362.71 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.49 | 355.01 | 354.96 |
| 12 day EMA | 358.69 | 359.1 | 359.83 |
| 20 day EMA | 362 | 362.58 | 363.37 |
| 35 day EMA | 363.23 | 363.63 | 364.13 |
| 50 day EMA | 364.38 | 364.7 | 365.09 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.38 | 352.81 | 353.78 |
| 12 day SMA | 357.8 | 359.16 | 360.73 |
| 20 day SMA | 364.88 | 365.63 | 366.75 |
| 35 day SMA | 370.01 | 369.79 | 369.3 |
| 50 day SMA | 366.21 | 366.32 | 366.33 |
| 100 day SMA | 359.66 | 359.73 | 360.04 |
| 150 day SMA | 361.79 | 361.84 | 361.88 |
| 200 day SMA | 362.71 | 362.75 | 362.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.