Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 408.83 and 425.18
| Daily Target 1 | 405.1 |
| Daily Target 2 | 412.55 |
| Daily Target 3 | 421.45 |
| Daily Target 4 | 428.9 |
| Daily Target 5 | 437.8 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 420.00 (-0.72%) | 425.00 | 414.00 - 430.35 | 1.3164 times | Fri 13 September 2024 | 423.05 (1.6%) | 422.00 | 413.60 - 425.00 | 1.5045 times | Thu 12 September 2024 | 416.40 (-0.07%) | 417.00 | 411.75 - 418.85 | 0.2684 times | Wed 11 September 2024 | 416.70 (0.1%) | 419.90 | 410.50 - 420.95 | 1.5609 times | Tue 10 September 2024 | 416.30 (3.52%) | 408.85 | 398.55 - 419.50 | 1.131 times | Mon 09 September 2024 | 402.15 (-0.46%) | 404.95 | 397.00 - 404.95 | 0.6716 times | Fri 06 September 2024 | 404.00 (-1.64%) | 409.90 | 402.00 - 412.85 | 0.6984 times | Thu 05 September 2024 | 410.75 (2.83%) | 400.30 | 399.50 - 415.00 | 1.5657 times | Wed 04 September 2024 | 399.45 (2.21%) | 391.05 | 388.85 - 408.00 | 1.079 times | Tue 03 September 2024 | 390.80 (1.05%) | 387.55 | 384.00 - 392.10 | 0.2042 times | Mon 02 September 2024 | 386.75 (0.21%) | 389.00 | 381.55 - 389.15 | 0.344 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 408.83 and 425.18
| Weekly Target 1 | 405.1 |
| Weekly Target 2 | 412.55 |
| Weekly Target 3 | 421.45 |
| Weekly Target 4 | 428.9 |
| Weekly Target 5 | 437.8 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 420.00 (-0.72%) | 425.00 | 414.00 - 430.35 | 0.5588 times | Fri 13 September 2024 | 423.05 (4.72%) | 404.95 | 397.00 - 425.00 | 2.1802 times | Fri 06 September 2024 | 404.00 (4.68%) | 389.00 | 381.55 - 415.00 | 1.6517 times | Fri 30 August 2024 | 385.95 (0.61%) | 388.15 | 379.25 - 406.00 | 1.441 times | Fri 23 August 2024 | 383.60 (7.84%) | 365.00 | 349.00 - 390.00 | 1.254 times | Fri 16 August 2024 | 355.70 (-1.81%) | 363.00 | 352.10 - 365.00 | 0.6015 times | Fri 09 August 2024 | 362.25 (-0.07%) | 355.25 | 349.20 - 375.00 | 0.6532 times | Fri 02 August 2024 | 362.50 (1.7%) | 349.35 | 349.35 - 366.65 | 0.7066 times | Fri 26 July 2024 | 356.45 (2.25%) | 351.05 | 345.25 - 364.25 | 0.4644 times | Fri 19 July 2024 | 348.60 (-3.23%) | 354.05 | 346.75 - 371.00 | 0.4886 times | Fri 12 July 2024 | 360.25 (-5.02%) | 386.40 | 356.20 - 386.40 | 0.6581 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 400.78 and 449.58
| Monthly Target 1 | 361.83 |
| Monthly Target 2 | 390.92 |
| Monthly Target 3 | 410.63333333333 |
| Monthly Target 4 | 439.72 |
| Monthly Target 5 | 459.43 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 420.00 (8.82%) | 389.00 | 381.55 - 430.35 | 0.7404 times | Fri 30 August 2024 | 385.95 (8.98%) | 354.85 | 349.00 - 406.00 | 0.7271 times | Wed 31 July 2024 | 354.15 (-6.81%) | 382.45 | 345.25 - 386.40 | 0.5139 times | Fri 28 June 2024 | 380.05 (5.35%) | 368.00 | 310.10 - 396.40 | 4.8197 times | Fri 31 May 2024 | 360.75 (-1.49%) | 376.00 | 350.35 - 379.60 | 0.4625 times | Tue 30 April 2024 | 366.20 (8.28%) | 333.80 | 331.90 - 383.00 | 0.5633 times | Thu 28 March 2024 | 338.20 (-6.66%) | 358.95 | 312.95 - 361.75 | 0.7802 times | Thu 29 February 2024 | 362.35 (-2.37%) | 374.55 | 346.00 - 401.00 | 0.7381 times | Wed 31 January 2024 | 371.15 (1.5%) | 369.00 | 350.05 - 388.00 | 0.3728 times | Fri 29 December 2023 | 365.65 (-1.26%) | 370.30 | 355.10 - 379.80 | 0.2821 times | Thu 30 November 2023 | 370.30 (-0.12%) | 371.00 | 352.00 - 389.30 | 0.4995 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 418.49 |
| 12 day DMA | 406.03 |
| 20 day DMA | 396.08 |
| 35 day DMA | 379.51 |
| 50 day DMA | 374.05 |
| 100 day DMA | 370.14 |
| 150 day DMA | 365.62 |
| 200 day DMA | 365.04 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.03 | 415.54 | 411.79 |
| 12 day EMA | 407.44 | 405.16 | 401.91 |
| 20 day EMA | 398.57 | 396.32 | 393.51 |
| 35 day EMA | 388.66 | 386.81 | 384.68 |
| 50 day EMA | 378.61 | 376.92 | 375.04 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.49 | 414.92 | 411.11 |
| 12 day SMA | 406.03 | 402.88 | 399.85 |
| 20 day SMA | 396.08 | 392.84 | 389.47 |
| 35 day SMA | 379.51 | 377.69 | 375.75 |
| 50 day SMA | 374.05 | 373.07 | 372.1 |
| 100 day SMA | 370.14 | 369.57 | 368.99 |
| 150 day SMA | 365.62 | 365.21 | 364.78 |
| 200 day SMA | 365.04 | 364.77 | 364.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.