Login or Join

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong Daily Stock price targets for Hcg 539787 are 363.35 and 367.3

Daily Target 1360.38
Daily Target 2362.37
Daily Target 3364.33333333333
Daily Target 4366.32
Daily Target 5368.28

Daily price and volume Hcg

Date Closing Open Range Volume
Wed 06 December 2023 364.35 (0.25%) 362.35 362.35 - 366.30 1.1321 times
Tue 05 December 2023 363.45 (-1.45%) 361.45 361.45 - 369.85 0.9568 times
Mon 04 December 2023 368.80 (0.85%) 362.00 362.00 - 370.00 2.6053 times
Fri 01 December 2023 365.70 (-1.24%) 370.30 365.00 - 372.60 1.2103 times
Thu 30 November 2023 370.30 (1.59%) 370.00 363.55 - 371.00 0.4253 times
Wed 29 November 2023 364.50 (1.28%) 362.30 362.20 - 367.50 0.9566 times
Tue 28 November 2023 359.90 (-1.4%) 372.40 358.85 - 373.00 0.8054 times
Fri 24 November 2023 365.00 (1.52%) 357.20 357.20 - 366.85 0.3647 times
Thu 23 November 2023 359.55 (-0.77%) 363.00 357.80 - 366.05 1.013 times
Wed 22 November 2023 362.35 (-1.88%) 370.05 361.30 - 371.10 0.5304 times
Tue 21 November 2023 369.30 (4.54%) 355.45 355.45 - 371.00 1.74 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 362.9 and 371.45

Weekly Target 1356.72
Weekly Target 2360.53
Weekly Target 3365.26666666667
Weekly Target 4369.08
Weekly Target 5373.82

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Wed 06 December 2023 364.35 (-0.37%) 362.00 361.45 - 370.00 0.7533 times
Fri 01 December 2023 365.70 (0.19%) 372.40 358.85 - 373.00 0.5452 times
Fri 24 November 2023 365.00 (1.63%) 354.00 352.00 - 371.10 1.8159 times
Fri 17 November 2023 359.15 (-4.3%) 382.85 358.40 - 382.85 1.1379 times
Fri 10 November 2023 375.30 (0.36%) 382.50 358.20 - 389.30 0.9641 times
Fri 03 November 2023 373.95 (4.09%) 360.90 356.95 - 377.95 1.2026 times
Fri 27 October 2023 359.25 (-2.89%) 364.70 352.00 - 368.25 0.7724 times
Fri 20 October 2023 369.95 (0.04%) 362.40 360.00 - 384.90 1.1597 times
Fri 13 October 2023 369.80 (2.08%) 369.50 359.35 - 372.00 0.8329 times
Fri 06 October 2023 362.25 (1.22%) 355.05 350.25 - 376.55 0.816 times
Fri 29 September 2023 357.90 (2.67%) 349.00 332.40 - 367.45 2.7516 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 357.33 and 368.48

Monthly Target 1354.98
Monthly Target 2359.67
Monthly Target 3366.13333333333
Monthly Target 4370.82
Monthly Target 5377.28

Monthly price and volumes Hcg

Date Closing Open Range Volume
Wed 06 December 2023 364.35 (-1.61%) 370.30 361.45 - 372.60 0.1285 times
Thu 30 November 2023 370.30 (-0.12%) 371.00 352.00 - 389.30 0.6504 times
Tue 31 October 2023 370.75 (3.59%) 355.05 350.25 - 384.90 0.577 times
Fri 29 September 2023 357.90 (2.33%) 353.75 330.00 - 382.90 1.1373 times
Thu 31 August 2023 349.75 (8.1%) 323.30 322.95 - 364.85 0.8158 times
Mon 31 July 2023 323.55 (1.54%) 317.60 306.10 - 335.25 0.5716 times
Fri 30 June 2023 318.65 (1.17%) 314.95 286.00 - 329.80 0.8932 times
Wed 31 May 2023 314.95 (17.37%) 268.35 262.10 - 318.70 2.2753 times
Fri 28 April 2023 268.35 (2.15%) 269.30 256.35 - 281.90 0.4833 times
Fri 31 March 2023 262.70 (-6.3%) 280.00 249.10 - 282.70 2.4675 times
Tue 28 February 2023 280.35 (-1.58%) 282.85 269.45 - 300.00 0.2902 times

 monthly chart Hcg

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 366 and price is deviating by 6 points

Upper Bollinger band is at 378 and lower is at 355, while middle bands are at 361 and 372

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hcg (539787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.93 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 366.52
12 day DMA 363.87
20 day DMA 365.92
35 day DMA 366.45
50 day DMA 364.17
100 day DMA 352.95
150 day DMA 337.96
200 day DMA 321.09

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA365.14365.53366.57
12 day EMA365.14365.28365.61
20 day EMA365.22365.31365.51
35 day EMA364.28364.28364.33
50 day EMA363.65363.62363.63

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA366.52366.55365.84
12 day SMA363.87363.44363.66
20 day SMA365.92366366.31
35 day SMA366.45366.36366.54
50 day SMA364.17363.85363.62
100 day SMA352.95352.52352.08
150 day SMA337.96337.33336.7
200 day SMA321.09320.64320.23
Back to top | Use Dark Theme