Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 491.63 and 500.78
| Daily Target 1 | 489.98 |
| Daily Target 2 | 493.27 |
| Daily Target 3 | 499.13333333333 |
| Daily Target 4 | 502.42 |
| Daily Target 5 | 508.28 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 496.55 (-0.74%) | 500.10 | 495.85 - 505.00 | 0.6035 times | Wed 12 March 2025 | 500.25 (-1.08%) | 504.35 | 499.25 - 507.15 | 0.6728 times | Tue 11 March 2025 | 505.70 (0.69%) | 501.15 | 498.70 - 508.05 | 1.209 times | Mon 10 March 2025 | 502.25 (-0.71%) | 516.40 | 501.05 - 516.40 | 1.5276 times | Fri 07 March 2025 | 505.85 (-0.85%) | 520.00 | 504.35 - 520.00 | 0.7653 times | Thu 06 March 2025 | 510.20 (0.27%) | 510.50 | 507.00 - 511.95 | 0.2345 times | Wed 05 March 2025 | 508.85 (-1.1%) | 514.70 | 505.05 - 521.50 | 1.3347 times | Tue 04 March 2025 | 514.50 (4.88%) | 481.05 | 481.05 - 520.65 | 1.6834 times | Mon 03 March 2025 | 490.55 (-2.57%) | 500.95 | 485.60 - 505.35 | 1.3399 times | Fri 28 February 2025 | 503.50 (0.14%) | 500.05 | 486.50 - 507.00 | 0.6294 times | Thu 27 February 2025 | 502.80 (-2.3%) | 525.45 | 498.45 - 525.45 | 0.2914 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 485.93 and 506.48
| Weekly Target 1 | 482.38 |
| Weekly Target 2 | 489.47 |
| Weekly Target 3 | 502.93333333333 |
| Weekly Target 4 | 510.02 |
| Weekly Target 5 | 523.48 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 496.55 (-1.84%) | 516.40 | 495.85 - 516.40 | 0.7528 times | Fri 07 March 2025 | 505.85 (0.47%) | 500.95 | 481.05 - 521.50 | 1.0051 times | Fri 28 February 2025 | 503.50 (0.7%) | 502.15 | 486.50 - 535.00 | 1.0574 times | Fri 21 February 2025 | 500.00 (2.13%) | 491.65 | 473.00 - 511.15 | 0.6424 times | Fri 14 February 2025 | 489.55 (-6.44%) | 534.90 | 481.65 - 534.90 | 0.8156 times | Fri 07 February 2025 | 523.25 (2.19%) | 528.00 | 514.85 - 563.15 | 1.1614 times | Fri 31 January 2025 | 512.05 (1.92%) | 491.10 | 484.10 - 520.00 | 1.0346 times | Fri 24 January 2025 | 502.40 (0.48%) | 500.50 | 490.05 - 539.95 | 1.2513 times | Fri 17 January 2025 | 500.00 (6.2%) | 481.20 | 476.35 - 516.95 | 1.6108 times | Fri 10 January 2025 | 470.80 (-2.34%) | 483.85 | 467.45 - 497.45 | 0.6687 times | Fri 03 January 2025 | 482.10 (2.32%) | 467.05 | 466.25 - 496.95 | 0.8846 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 468.58 and 509.03
| Monthly Target 1 | 459.25 |
| Monthly Target 2 | 477.9 |
| Monthly Target 3 | 499.7 |
| Monthly Target 4 | 518.35 |
| Monthly Target 5 | 540.15 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 496.55 (-1.38%) | 500.95 | 481.05 - 521.50 | 0.277 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.5794 times | Fri 31 January 2025 | 512.05 (4.62%) | 496.95 | 467.45 - 539.95 | 0.7831 times | Tue 31 December 2024 | 489.45 (-2.68%) | 499.75 | 458.80 - 553.25 | 1.3543 times | Fri 29 November 2024 | 502.95 (11.93%) | 445.00 | 440.60 - 513.45 | 0.6922 times | Thu 31 October 2024 | 449.35 (7.45%) | 418.25 | 405.00 - 460.00 | 0.6599 times | Mon 30 September 2024 | 418.20 (8.36%) | 389.00 | 381.55 - 434.05 | 0.8631 times | Fri 30 August 2024 | 385.95 (8.98%) | 354.85 | 349.00 - 406.00 | 0.5748 times | Wed 31 July 2024 | 354.15 (-6.81%) | 382.45 | 345.25 - 386.40 | 0.4063 times | Fri 28 June 2024 | 380.05 (5.35%) | 368.00 | 310.10 - 396.40 | 3.8101 times | Fri 31 May 2024 | 360.75 (-1.49%) | 376.00 | 350.35 - 379.60 | 0.3656 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 502.12 |
| 12 day DMA | 504.64 |
| 20 day DMA | 501.49 |
| 35 day DMA | 506.43 |
| 50 day DMA | 502.62 |
| 100 day DMA | 490.48 |
| 150 day DMA | 461.69 |
| 200 day DMA | 437.72 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.34 | 503.73 | 505.47 |
| 12 day EMA | 503.15 | 504.35 | 505.1 |
| 20 day EMA | 503.53 | 504.26 | 504.68 |
| 35 day EMA | 501.56 | 501.86 | 501.95 |
| 50 day EMA | 500.68 | 500.85 | 500.87 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.12 | 504.85 | 506.57 |
| 12 day SMA | 504.64 | 505.73 | 505.71 |
| 20 day SMA | 501.49 | 502.24 | 501.98 |
| 35 day SMA | 506.43 | 506.98 | 507.51 |
| 50 day SMA | 502.62 | 502.4 | 502.18 |
| 100 day SMA | 490.48 | 489.9 | 489.24 |
| 150 day SMA | 461.69 | 460.75 | 459.76 |
| 200 day SMA | 437.72 | 437.05 | 436.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.