Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong Daily Stock price targets for Hcg 539787 are 335.83 and 347.33

Daily Target 1327.37
Daily Target 2332.78
Daily Target 3338.86666666667
Daily Target 4344.28
Daily Target 5350.37

Daily price and volume Hcg

Date Closing Open Range Volume
Thu 28 March 2024 338.20 (0.48%) 334.35 333.45 - 344.95 0.3728 times
Wed 27 March 2024 336.60 (-3.39%) 321.00 321.00 - 342.55 6.447 times
Tue 26 March 2024 348.40 (2.55%) 343.05 335.55 - 350.00 0.2315 times
Fri 22 March 2024 339.75 (0.03%) 338.35 335.75 - 343.10 0.2295 times
Thu 21 March 2024 339.65 (-0.51%) 341.15 335.10 - 341.50 0.1914 times
Wed 20 March 2024 341.40 (2.2%) 332.05 330.40 - 344.95 0.3608 times
Tue 19 March 2024 334.05 (-2.6%) 339.95 329.85 - 345.15 0.9093 times
Mon 18 March 2024 342.95 (0.59%) 347.75 335.10 - 347.75 0.1539 times
Fri 15 March 2024 340.95 (3.43%) 335.05 324.85 - 344.10 0.2187 times
Thu 14 March 2024 329.65 (4.53%) 314.00 312.95 - 337.10 0.8851 times
Wed 13 March 2024 315.35 (-2.89%) 324.75 313.45 - 330.65 0.3356 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 315.1 and 344.1

Weekly Target 1307.4
Weekly Target 2322.8
Weekly Target 3336.4
Weekly Target 4351.8
Weekly Target 5365.4

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Thu 28 March 2024 338.20 (-0.46%) 343.05 321.00 - 350.00 1.9531 times
Fri 22 March 2024 339.75 (-0.35%) 347.75 329.85 - 347.75 0.511 times
Fri 15 March 2024 340.95 (2.1%) 330.75 312.95 - 344.10 0.6248 times
Thu 07 March 2024 333.95 (-4.83%) 354.55 330.00 - 357.20 0.9954 times
Sat 02 March 2024 350.90 (-6.84%) 384.20 343.35 - 390.00 1.5964 times
Fri 23 February 2024 376.65 (-2.08%) 394.65 350.00 - 401.00 1.6639 times
Fri 16 February 2024 384.65 (4.88%) 367.45 356.05 - 385.80 0.9222 times
Fri 09 February 2024 366.75 (2.1%) 354.45 346.00 - 376.00 0.547 times
Fri 02 February 2024 359.20 (1.03%) 359.30 351.05 - 388.00 0.7849 times
Thu 25 January 2024 355.55 (-1.78%) 361.30 350.05 - 364.60 0.4014 times
Fri 19 January 2024 362.00 (-0.59%) 369.95 359.35 - 370.00 0.2199 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 301.18 and 349.98

Monthly Target 1288.83
Monthly Target 2313.52
Monthly Target 3337.63333333333
Monthly Target 4362.32
Monthly Target 5386.43

Monthly price and volumes Hcg

Date Closing Open Range Volume
Thu 28 March 2024 338.20 (-6.66%) 358.95 312.95 - 361.75 1.359 times
Thu 29 February 2024 362.35 (-2.37%) 374.55 346.00 - 401.00 1.2857 times
Wed 31 January 2024 371.15 (1.5%) 369.00 350.05 - 388.00 0.6494 times
Fri 29 December 2023 365.65 (-1.26%) 370.30 355.10 - 379.80 0.4913 times
Thu 30 November 2023 370.30 (-0.12%) 371.00 352.00 - 389.30 0.87 times
Tue 31 October 2023 370.75 (3.59%) 355.05 350.25 - 384.90 0.772 times
Fri 29 September 2023 357.90 (2.33%) 353.75 330.00 - 382.90 1.5215 times
Thu 31 August 2023 349.75 (8.1%) 323.30 322.95 - 364.85 1.0913 times
Mon 31 July 2023 323.55 (1.54%) 317.60 306.10 - 335.25 0.7647 times
Fri 30 June 2023 318.65 (1.17%) 314.95 286.00 - 329.80 1.1949 times
Wed 31 May 2023 314.95 (17.37%) 268.35 262.10 - 318.70 3.0439 times

 monthly chart Hcg

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 340.52
12 day DMA 335.98
20 day DMA 339.21
35 day DMA 353.67
50 day DMA 355.54
100 day DMA 360.41
150 day DMA 360.32
200 day DMA 351.46

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA339.5340.15341.93
12 day EMA339.96340.28340.95
20 day EMA342.99343.49344.22
35 day EMA347.35347.89348.55
50 day EMA354.71355.38356.15

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA340.52341.16340.65
12 day SMA335.98335.6335.38
20 day SMA339.21340.47342.97
35 day SMA353.67354.28354.89
50 day SMA355.54356.04356.67
100 day SMA360.41360.77361.12
150 day SMA360.32360.34360.33
200 day SMA351.46351.35351.24
Back to top | Use Dark Theme