Login or Join

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong Daily Stock price targets for Hcg 539787 are 281.93 and 289.53

Daily Target 1275.88
Daily Target 2280.37
Daily Target 3283.48333333333
Daily Target 4287.97
Daily Target 5291.08

Daily price and volume Hcg

Date Closing Open Range Volume
Tue 31 January 2023 284.85 (2.48%) 281.65 279.00 - 286.60 0.3295 times
Mon 30 January 2023 277.95 (-2.03%) 276.35 276.00 - 283.65 3.0913 times
Fri 27 January 2023 283.70 (-0.93%) 284.70 279.05 - 287.95 0.5599 times
Wed 25 January 2023 286.35 (-1.83%) 290.80 284.85 - 290.80 0.153 times
Tue 24 January 2023 291.70 (0.69%) 289.00 287.35 - 293.00 1.5691 times
Mon 23 January 2023 289.70 (1.58%) 289.90 285.50 - 290.15 0.2894 times
Fri 20 January 2023 285.20 (-0.77%) 287.05 283.45 - 293.00 0.6855 times
Thu 19 January 2023 287.40 (-1.64%) 296.00 285.65 - 296.00 0.6284 times
Wed 18 January 2023 292.20 (3.18%) 280.00 280.00 - 297.00 1.6343 times
Tue 17 January 2023 283.20 (-0.79%) 282.50 281.30 - 286.45 1.0596 times
Mon 16 January 2023 285.45 (-0.24%) 286.45 284.75 - 286.55 0.2274 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 280.43 and 291.03

Weekly Target 1271.88
Weekly Target 2278.37
Weekly Target 3282.48333333333
Weekly Target 4288.97
Weekly Target 5293.08

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Tue 31 January 2023 284.85 (0.41%) 276.35 276.00 - 286.60 0.626 times
Fri 27 January 2023 283.70 (-0.53%) 289.90 279.05 - 293.00 0.4706 times
Fri 20 January 2023 285.20 (-0.33%) 286.45 280.00 - 297.00 0.775 times
Fri 13 January 2023 286.15 (0.28%) 289.95 284.00 - 290.80 0.6639 times
Fri 06 January 2023 285.35 (-0.78%) 288.05 280.65 - 297.00 0.8322 times
Fri 30 December 2022 287.60 (-0.12%) 280.15 280.15 - 293.80 0.9114 times
Fri 23 December 2022 287.95 (-1.29%) 290.00 286.50 - 304.05 1.8711 times
Fri 16 December 2022 291.70 (-1.5%) 294.15 285.40 - 299.60 1.3612 times
Fri 09 December 2022 296.15 (-2.81%) 314.70 282.15 - 314.70 1.0676 times
Fri 02 December 2022 304.70 (-0.81%) 307.55 292.10 - 313.70 1.4211 times
Fri 25 November 2022 307.20 (-2.18%) 320.00 300.05 - 320.00 1.3761 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 269.93 and 290.93

Monthly Target 1264.95
Monthly Target 2274.9
Monthly Target 3285.95
Monthly Target 4295.9
Monthly Target 5306.95

Monthly price and volumes Hcg

Date Closing Open Range Volume
Tue 31 January 2023 284.85 (-0.96%) 288.05 276.00 - 297.00 0.3202 times
Fri 30 December 2022 287.60 (-2.76%) 296.85 280.15 - 314.70 0.5302 times
Wed 30 November 2022 295.75 (2.83%) 289.55 281.50 - 320.00 0.7751 times
Mon 31 October 2022 287.60 (0.26%) 285.15 278.80 - 308.50 0.5589 times
Fri 30 September 2022 286.85 (4.94%) 271.50 251.75 - 296.10 0.5123 times
Tue 30 August 2022 273.35 (1.5%) 270.55 264.00 - 303.30 0.4208 times
Fri 29 July 2022 269.30 (-3.13%) 281.15 255.80 - 281.95 0.429 times
Thu 30 June 2022 278.00 (-1.23%) 279.00 254.90 - 307.90 4.9299 times
Tue 31 May 2022 281.45 (-0.85%) 285.00 251.00 - 305.90 0.663 times
Fri 29 April 2022 283.85 (5.17%) 271.15 268.70 - 312.80 0.8606 times
Thu 31 March 2022 269.90 (18.2%) 221.05 221.05 - 285.05 0.9504 times

 monthly chart Hcg

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 286 and price is deviating by 4 points

Upper Bollinger band is at 292 and lower is at 280, while middle bands are at 283 and 289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hcg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hcg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.1 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 284.91
12 day DMA 286.15
20 day DMA 285.91
35 day DMA 287.96
50 day DMA 292.03
100 day DMA 289.98
150 day DMA 285.37
200 day DMA 283.87

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA284.12283.76286.66
12 day EMA285.54285.66287.06
20 day EMA286.64286.83287.76
35 day EMA289.66289.94290.65
50 day EMA292.63292.95293.56

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA284.91285.88287.33
12 day SMA286.15286.29287.13
20 day SMA285.91285.9286.39
35 day SMA287.96288.01288.53
50 day SMA292.03292.59293.31
100 day SMA289.98289.84289.77
150 day SMA285.37285.45285.53
200 day SMA283.87283.91283.97
Back to top | Use Dark Theme