Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 605.83 and 619.78
| Daily Target 1 | 601.65 |
| Daily Target 2 | 610 |
| Daily Target 3 | 615.6 |
| Daily Target 4 | 623.95 |
| Daily Target 5 | 629.55 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 618.35 (1.07%) | 619.20 | 607.25 - 621.20 | 0.1813 times | Thu 07 August 2025 | 611.80 (0.21%) | 581.25 | 581.25 - 614.75 | 0.1258 times | Wed 06 August 2025 | 610.50 (-0.7%) | 610.05 | 604.00 - 612.50 | 0.2224 times | Tue 05 August 2025 | 614.80 (0.61%) | 629.00 | 599.70 - 629.00 | 0.5229 times | Mon 04 August 2025 | 611.05 (-0.15%) | 598.90 | 583.25 - 620.95 | 1.6605 times | Fri 01 August 2025 | 611.95 (-1.55%) | 628.00 | 602.75 - 636.70 | 1.1437 times | Thu 31 July 2025 | 621.60 (0.48%) | 617.70 | 599.75 - 626.00 | 2.121 times | Wed 30 July 2025 | 618.60 (5.31%) | 587.40 | 587.00 - 624.30 | 2.7111 times | Tue 29 July 2025 | 587.40 (3.63%) | 572.05 | 567.65 - 590.00 | 0.9431 times | Mon 28 July 2025 | 566.85 (-0.52%) | 572.00 | 561.65 - 578.90 | 0.3681 times | Fri 25 July 2025 | 569.80 (1.49%) | 560.20 | 558.05 - 571.10 | 0.7292 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 599.8 and 647.55
| Weekly Target 1 | 561.78 |
| Weekly Target 2 | 590.07 |
| Weekly Target 3 | 609.53333333333 |
| Weekly Target 4 | 637.82 |
| Weekly Target 5 | 657.28 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 618.35 (1.05%) | 598.90 | 581.25 - 629.00 | 0.7443 times | Fri 01 August 2025 | 611.95 (7.4%) | 572.00 | 561.65 - 636.70 | 1.9992 times | Fri 25 July 2025 | 569.80 (-1.26%) | 571.65 | 540.50 - 574.70 | 0.7234 times | Fri 18 July 2025 | 577.05 (3.45%) | 564.45 | 543.80 - 589.95 | 1.2646 times | Fri 11 July 2025 | 557.80 (-1.52%) | 566.40 | 545.20 - 567.00 | 0.9009 times | Fri 04 July 2025 | 566.40 (3.75%) | 549.00 | 527.85 - 575.00 | 1.4159 times | Fri 27 June 2025 | 545.95 (2.18%) | 543.85 | 518.95 - 554.85 | 0.7183 times | Thu 19 June 2025 | 534.30 (-2.44%) | 553.95 | 532.00 - 553.95 | 0.275 times | Fri 13 June 2025 | 547.65 (-0.81%) | 552.15 | 538.05 - 562.50 | 0.7187 times | Fri 06 June 2025 | 552.15 (1.8%) | 550.00 | 540.05 - 560.65 | 1.2396 times | Fri 30 May 2025 | 542.40 (-8.4%) | 592.85 | 526.05 - 593.75 | 2.0216 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 572.08 and 627.53
| Monthly Target 1 | 556.65 |
| Monthly Target 2 | 587.5 |
| Monthly Target 3 | 612.1 |
| Monthly Target 4 | 642.95 |
| Monthly Target 5 | 667.55 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 618.35 (-0.52%) | 628.00 | 581.25 - 636.70 | 0.1864 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 1.0251 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.5498 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 1.3043 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 1.0875 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.8671 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.8464 times | Fri 31 January 2025 | 512.05 (4.62%) | 496.95 | 467.45 - 539.95 | 1.1439 times | Tue 31 December 2024 | 489.45 (-2.68%) | 499.75 | 458.80 - 553.25 | 1.9783 times | Fri 29 November 2024 | 502.95 (11.93%) | 445.00 | 440.60 - 513.45 | 1.0111 times | Thu 31 October 2024 | 449.35 (7.45%) | 418.25 | 405.00 - 460.00 | 0.964 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 613.3 |
| 12 day DMA | 600.35 |
| 20 day DMA | 587.38 |
| 35 day DMA | 570.39 |
| 50 day DMA | 563.17 |
| 100 day DMA | 557.84 |
| 150 day DMA | 538.69 |
| 200 day DMA | 522.61 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.98 | 610.3 | 609.55 |
| 12 day EMA | 602.4 | 599.5 | 597.27 |
| 20 day EMA | 591.99 | 589.22 | 586.84 |
| 35 day EMA | 579.37 | 577.07 | 575.03 |
| 50 day EMA | 567.5 | 565.43 | 563.54 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.3 | 612.02 | 613.98 |
| 12 day SMA | 600.35 | 596.2 | 592.33 |
| 20 day SMA | 587.38 | 584.35 | 581.62 |
| 35 day SMA | 570.39 | 567.99 | 565.92 |
| 50 day SMA | 563.17 | 561.59 | 560.34 |
| 100 day SMA | 557.84 | 556.76 | 555.73 |
| 150 day SMA | 538.69 | 537.8 | 536.88 |
| 200 day SMA | 522.61 | 521.76 | 520.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.