Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 640.03 and 673.73
Daily Target 1 | 633.22 |
Daily Target 2 | 646.83 |
Daily Target 3 | 666.91666666667 |
Daily Target 4 | 680.53 |
Daily Target 5 | 700.62 |
Daily price and volume Hcg
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 660.45 (-3.08%) | 681.45 | 653.30 - 687.00 | 0.8556 times |
Wed 13 August 2025 | 681.45 (1.58%) | 671.05 | 662.40 - 682.55 | 0.6081 times |
Tue 12 August 2025 | 670.85 (2.19%) | 662.25 | 641.35 - 674.40 | 3.1561 times |
Mon 11 August 2025 | 656.50 (6.17%) | 617.95 | 617.95 - 663.75 | 2.0338 times |
Fri 08 August 2025 | 618.35 (1.07%) | 619.20 | 607.25 - 621.20 | 0.1574 times |
Thu 07 August 2025 | 611.80 (0.21%) | 581.25 | 581.25 - 614.75 | 0.1092 times |
Wed 06 August 2025 | 610.50 (-0.7%) | 610.05 | 604.00 - 612.50 | 0.193 times |
Tue 05 August 2025 | 614.80 (0.61%) | 629.00 | 599.70 - 629.00 | 0.4537 times |
Mon 04 August 2025 | 611.05 (-0.15%) | 598.90 | 583.25 - 620.95 | 1.4408 times |
Fri 01 August 2025 | 611.95 (-1.55%) | 628.00 | 602.75 - 636.70 | 0.9924 times |
Thu 31 July 2025 | 621.60 (0.48%) | 617.70 | 599.75 - 626.00 | 1.8405 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 639.2 and 708.25
Weekly Target 1 | 586.08 |
Weekly Target 2 | 623.27 |
Weekly Target 3 | 655.13333333333 |
Weekly Target 4 | 692.32 |
Weekly Target 5 | 724.18 |
Weekly price and volumes for Hcg
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 660.45 (6.81%) | 617.95 | 617.95 - 687.00 | 1.9364 times |
Fri 08 August 2025 | 618.35 (1.05%) | 598.90 | 581.25 - 629.00 | 0.6851 times |
Fri 01 August 2025 | 611.95 (7.4%) | 572.00 | 561.65 - 636.70 | 1.8402 times |
Fri 25 July 2025 | 569.80 (-1.26%) | 571.65 | 540.50 - 574.70 | 0.6659 times |
Fri 18 July 2025 | 577.05 (3.45%) | 564.45 | 543.80 - 589.95 | 1.164 times |
Fri 11 July 2025 | 557.80 (-1.52%) | 566.40 | 545.20 - 567.00 | 0.8293 times |
Fri 04 July 2025 | 566.40 (3.75%) | 549.00 | 527.85 - 575.00 | 1.3033 times |
Fri 27 June 2025 | 545.95 (2.18%) | 543.85 | 518.95 - 554.85 | 0.6612 times |
Thu 19 June 2025 | 534.30 (-2.44%) | 553.95 | 532.00 - 553.95 | 0.2532 times |
Fri 13 June 2025 | 547.65 (-0.81%) | 552.15 | 538.05 - 562.50 | 0.6615 times |
Fri 06 June 2025 | 552.15 (1.8%) | 550.00 | 540.05 - 560.65 | 1.141 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 620.85 and 726.6
Monthly Target 1 | 537.15 |
Monthly Target 2 | 598.8 |
Monthly Target 3 | 642.9 |
Monthly Target 4 | 704.55 |
Monthly Target 5 | 748.65 |
Monthly price and volumes Hcg
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 660.45 (6.25%) | 628.00 | 581.25 - 687.00 | 0.537 times |
Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.9885 times |
Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.5302 times |
Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 1.2577 times |
Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 1.0487 times |
Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.8361 times |
Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.8161 times |
Fri 31 January 2025 | 512.05 (4.62%) | 496.95 | 467.45 - 539.95 | 1.103 times |
Tue 31 December 2024 | 489.45 (-2.68%) | 499.75 | 458.80 - 553.25 | 1.9076 times |
Fri 29 November 2024 | 502.95 (11.93%) | 445.00 | 440.60 - 513.45 | 0.975 times |
Thu 31 October 2024 | 449.35 (7.45%) | 418.25 | 405.00 - 460.00 | 0.9295 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
DMA period | DMA value |
5 day DMA | 657.52 |
12 day DMA | 632.33 |
20 day DMA | 607.6 |
35 day DMA | 585.27 |
50 day DMA | 572.82 |
100 day DMA | 564.39 |
150 day DMA | 543.73 |
200 day DMA | 527.15 |
EMA (exponential moving average) of Hcg 539787
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 656.89 | 655.11 | 641.94 |
12 day EMA | 634.2 | 629.43 | 619.97 |
20 day EMA | 616.89 | 612.31 | 605.03 |
35 day EMA | 596.45 | 592.68 | 587.45 |
50 day EMA | 579.12 | 575.8 | 571.49 |
SMA (simple moving average) of Hcg 539787
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 657.52 | 647.79 | 633.6 |
12 day SMA | 632.33 | 626.24 | 616.69 |
20 day SMA | 607.6 | 603.32 | 597.91 |
35 day SMA | 585.27 | 582.01 | 577.99 |
50 day SMA | 572.82 | 570.64 | 567.91 |
100 day SMA | 564.39 | 562.79 | 561.03 |
150 day SMA | 543.73 | 542.59 | 541.25 |
200 day SMA | 527.15 | 526.01 | 524.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.