Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 665.83 and 681.48
| Daily Target 1 | 653.35 |
| Daily Target 2 | 662.65 |
| Daily Target 3 | 669 |
| Daily Target 4 | 678.3 |
| Daily Target 5 | 684.65 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 671.95 (0%) | 662.40 | 659.70 - 675.35 | 0.7769 times | Fri 26 December 2025 | 671.95 (-0.95%) | 677.25 | 663.80 - 680.10 | 0.8259 times | Wed 24 December 2025 | 678.40 (-0.07%) | 678.90 | 671.15 - 685.20 | 0.4831 times | Tue 23 December 2025 | 678.85 (-1.9%) | 692.05 | 674.40 - 694.30 | 0.5703 times | Mon 22 December 2025 | 692.00 (-1.89%) | 705.40 | 686.00 - 714.10 | 6.1496 times | Fri 19 December 2025 | 705.35 (0.93%) | 698.45 | 698.05 - 708.70 | 0.1622 times | Thu 18 December 2025 | 698.85 (-1.31%) | 705.00 | 696.10 - 708.10 | 0.2727 times | Wed 17 December 2025 | 708.10 (-1.78%) | 720.95 | 706.50 - 727.15 | 0.1687 times | Tue 16 December 2025 | 720.95 (0.09%) | 717.80 | 715.55 - 724.45 | 0.2722 times | Mon 15 December 2025 | 720.30 (0.78%) | 684.60 | 684.60 - 728.50 | 0.3185 times | Fri 12 December 2025 | 714.75 (1.06%) | 706.70 | 704.85 - 716.00 | 0.1743 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 665.83 and 681.48
| Weekly Target 1 | 653.35 |
| Weekly Target 2 | 662.65 |
| Weekly Target 3 | 669 |
| Weekly Target 4 | 678.3 |
| Weekly Target 5 | 684.65 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 671.95 (0%) | 662.40 | 659.70 - 675.35 | 0.1467 times | Fri 26 December 2025 | 671.95 (-4.74%) | 705.40 | 663.80 - 714.10 | 1.5164 times | Fri 19 December 2025 | 705.35 (-1.32%) | 684.60 | 684.60 - 728.50 | 0.2256 times | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.327 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.2058 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.384 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.2874 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 0.7451 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.4688 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 5.6932 times | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.2651 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 623.9 and 707.75
| Monthly Target 1 | 607.88 |
| Monthly Target 2 | 639.92 |
| Monthly Target 3 | 691.73333333333 |
| Monthly Target 4 | 723.77 |
| Monthly Target 5 | 775.58 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 671.95 (-7.51%) | 711.55 | 659.70 - 743.55 | 0.478 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3721 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.5593 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8821 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.5929 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6607 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3544 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8407 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7009 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5588 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.5455 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 678.63 |
| 12 day DMA | 697.39 |
| 20 day DMA | 705.24 |
| 35 day DMA | 718.77 |
| 50 day DMA | 723.6 |
| 100 day DMA | 693.1 |
| 150 day DMA | 647.66 |
| 200 day DMA | 621.69 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.6 | 683.43 | 689.17 |
| 12 day EMA | 692.28 | 695.97 | 700.33 |
| 20 day EMA | 700.7 | 703.72 | 707.06 |
| 35 day EMA | 708.76 | 710.93 | 713.23 |
| 50 day EMA | 715.29 | 717.06 | 718.9 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.63 | 685.31 | 690.69 |
| 12 day SMA | 697.39 | 700.62 | 702.84 |
| 20 day SMA | 705.24 | 707.97 | 710 |
| 35 day SMA | 718.77 | 721.14 | 723.78 |
| 50 day SMA | 723.6 | 724.06 | 724.43 |
| 100 day SMA | 693.1 | 692.56 | 691.72 |
| 150 day SMA | 647.66 | 647.22 | 646.8 |
| 200 day SMA | 621.69 | 620.88 | 620.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.