Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 335.83 and 347.33
Daily Target 1 | 327.37 |
Daily Target 2 | 332.78 |
Daily Target 3 | 338.86666666667 |
Daily Target 4 | 344.28 |
Daily Target 5 | 350.37 |
Daily price and volume Hcg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 338.20 (0.48%) | 334.35 | 333.45 - 344.95 | 0.3728 times | Wed 27 March 2024 | 336.60 (-3.39%) | 321.00 | 321.00 - 342.55 | 6.447 times | Tue 26 March 2024 | 348.40 (2.55%) | 343.05 | 335.55 - 350.00 | 0.2315 times | Fri 22 March 2024 | 339.75 (0.03%) | 338.35 | 335.75 - 343.10 | 0.2295 times | Thu 21 March 2024 | 339.65 (-0.51%) | 341.15 | 335.10 - 341.50 | 0.1914 times | Wed 20 March 2024 | 341.40 (2.2%) | 332.05 | 330.40 - 344.95 | 0.3608 times | Tue 19 March 2024 | 334.05 (-2.6%) | 339.95 | 329.85 - 345.15 | 0.9093 times | Mon 18 March 2024 | 342.95 (0.59%) | 347.75 | 335.10 - 347.75 | 0.1539 times | Fri 15 March 2024 | 340.95 (3.43%) | 335.05 | 324.85 - 344.10 | 0.2187 times | Thu 14 March 2024 | 329.65 (4.53%) | 314.00 | 312.95 - 337.10 | 0.8851 times | Wed 13 March 2024 | 315.35 (-2.89%) | 324.75 | 313.45 - 330.65 | 0.3356 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 315.1 and 344.1
Weekly Target 1 | 307.4 |
Weekly Target 2 | 322.8 |
Weekly Target 3 | 336.4 |
Weekly Target 4 | 351.8 |
Weekly Target 5 | 365.4 |
Weekly price and volumes for Hcg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 338.20 (-0.46%) | 343.05 | 321.00 - 350.00 | 1.9531 times | Fri 22 March 2024 | 339.75 (-0.35%) | 347.75 | 329.85 - 347.75 | 0.511 times | Fri 15 March 2024 | 340.95 (2.1%) | 330.75 | 312.95 - 344.10 | 0.6248 times | Thu 07 March 2024 | 333.95 (-4.83%) | 354.55 | 330.00 - 357.20 | 0.9954 times | Sat 02 March 2024 | 350.90 (-6.84%) | 384.20 | 343.35 - 390.00 | 1.5964 times | Fri 23 February 2024 | 376.65 (-2.08%) | 394.65 | 350.00 - 401.00 | 1.6639 times | Fri 16 February 2024 | 384.65 (4.88%) | 367.45 | 356.05 - 385.80 | 0.9222 times | Fri 09 February 2024 | 366.75 (2.1%) | 354.45 | 346.00 - 376.00 | 0.547 times | Fri 02 February 2024 | 359.20 (1.03%) | 359.30 | 351.05 - 388.00 | 0.7849 times | Thu 25 January 2024 | 355.55 (-1.78%) | 361.30 | 350.05 - 364.60 | 0.4014 times | Fri 19 January 2024 | 362.00 (-0.59%) | 369.95 | 359.35 - 370.00 | 0.2199 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 301.18 and 349.98
Monthly Target 1 | 288.83 |
Monthly Target 2 | 313.52 |
Monthly Target 3 | 337.63333333333 |
Monthly Target 4 | 362.32 |
Monthly Target 5 | 386.43 |
Monthly price and volumes Hcg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 338.20 (-6.66%) | 358.95 | 312.95 - 361.75 | 1.359 times | Thu 29 February 2024 | 362.35 (-2.37%) | 374.55 | 346.00 - 401.00 | 1.2857 times | Wed 31 January 2024 | 371.15 (1.5%) | 369.00 | 350.05 - 388.00 | 0.6494 times | Fri 29 December 2023 | 365.65 (-1.26%) | 370.30 | 355.10 - 379.80 | 0.4913 times | Thu 30 November 2023 | 370.30 (-0.12%) | 371.00 | 352.00 - 389.30 | 0.87 times | Tue 31 October 2023 | 370.75 (3.59%) | 355.05 | 350.25 - 384.90 | 0.772 times | Fri 29 September 2023 | 357.90 (2.33%) | 353.75 | 330.00 - 382.90 | 1.5215 times | Thu 31 August 2023 | 349.75 (8.1%) | 323.30 | 322.95 - 364.85 | 1.0913 times | Mon 31 July 2023 | 323.55 (1.54%) | 317.60 | 306.10 - 335.25 | 0.7647 times | Fri 30 June 2023 | 318.65 (1.17%) | 314.95 | 286.00 - 329.80 | 1.1949 times | Wed 31 May 2023 | 314.95 (17.37%) | 268.35 | 262.10 - 318.70 | 3.0439 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
DMA period | DMA value |
5 day DMA | 340.52 |
12 day DMA | 335.98 |
20 day DMA | 339.21 |
35 day DMA | 353.67 |
50 day DMA | 355.54 |
100 day DMA | 360.41 |
150 day DMA | 360.32 |
200 day DMA | 351.46 |
EMA (exponential moving average) of Hcg 539787
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 339.5 | 340.15 | 341.93 |
12 day EMA | 339.96 | 340.28 | 340.95 |
20 day EMA | 342.99 | 343.49 | 344.22 |
35 day EMA | 347.35 | 347.89 | 348.55 |
50 day EMA | 354.71 | 355.38 | 356.15 |
SMA (simple moving average) of Hcg 539787
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 340.52 | 341.16 | 340.65 |
12 day SMA | 335.98 | 335.6 | 335.38 |
20 day SMA | 339.21 | 340.47 | 342.97 |
35 day SMA | 353.67 | 354.28 | 354.89 |
50 day SMA | 355.54 | 356.04 | 356.67 |
100 day SMA | 360.41 | 360.77 | 361.12 |
150 day SMA | 360.32 | 360.34 | 360.33 |
200 day SMA | 351.46 | 351.35 | 351.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.