Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 647.68 and 656.68
| Daily Target 1 | 645.1 |
| Daily Target 2 | 650.25 |
| Daily Target 3 | 654.1 |
| Daily Target 4 | 659.25 |
| Daily Target 5 | 663.1 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 655.40 (-0.2%) | 656.00 | 648.95 - 657.95 | 0.2461 times | Mon 25 May 2026 | 656.70 (0.45%) | 666.95 | 644.75 - 666.95 | 5.4511 times | Fri 22 May 2026 | 653.75 (4.27%) | 634.75 | 631.30 - 660.85 | 0.5412 times | Thu 21 May 2026 | 627.00 (-3.8%) | 664.20 | 614.95 - 664.20 | 0.3981 times | Wed 20 May 2026 | 651.80 (0.79%) | 648.95 | 632.55 - 659.00 | 0.1641 times | Tue 19 May 2026 | 646.70 (2.27%) | 634.20 | 632.30 - 652.15 | 0.3371 times | Mon 18 May 2026 | 632.35 (-1.1%) | 645.90 | 620.35 - 645.90 | 1.6509 times | Fri 15 May 2026 | 639.40 (3.73%) | 626.95 | 621.35 - 661.95 | 0.6162 times | Thu 14 May 2026 | 616.40 (1.25%) | 617.10 | 606.50 - 620.00 | 0.34 times | Wed 13 May 2026 | 608.80 (0.32%) | 602.70 | 596.25 - 616.65 | 0.2551 times | Tue 12 May 2026 | 606.85 (-2.25%) | 630.85 | 601.40 - 630.85 | 0.2229 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 638.98 and 661.18
| Weekly Target 1 | 633.5 |
| Weekly Target 2 | 644.45 |
| Weekly Target 3 | 655.7 |
| Weekly Target 4 | 666.65 |
| Weekly Target 5 | 677.9 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 655.40 (0.25%) | 666.95 | 644.75 - 666.95 | 1.2324 times | Fri 22 May 2026 | 653.75 (2.24%) | 645.90 | 614.95 - 664.20 | 0.6687 times | Fri 15 May 2026 | 639.40 (5.66%) | 601.00 | 596.25 - 661.95 | 0.3768 times | Fri 08 May 2026 | 605.15 (5.69%) | 575.85 | 575.85 - 635.20 | 4.7015 times | Thu 30 April 2026 | 572.55 (0.62%) | 580.45 | 562.90 - 584.80 | 0.0651 times | Fri 24 April 2026 | 569.05 (0.44%) | 538.20 | 538.20 - 584.30 | 0.1444 times | Fri 17 April 2026 | 566.55 (1.46%) | 546.00 | 542.25 - 579.80 | 0.1903 times | Fri 10 April 2026 | 558.40 (5.66%) | 524.05 | 517.00 - 568.00 | 2.1294 times | Thu 02 April 2026 | 528.50 (-0.48%) | 531.80 | 513.40 - 540.70 | 0.1191 times | Fri 27 March 2026 | 531.05 (-2.2%) | 530.95 | 518.45 - 543.85 | 0.3722 times | Fri 20 March 2026 | 543.00 (0.1%) | 542.50 | 538.85 - 576.10 | 0.1805 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 615.63 and 706.73
| Monthly Target 1 | 541.63 |
| Monthly Target 2 | 598.52 |
| Monthly Target 3 | 632.73333333333 |
| Monthly Target 4 | 689.62 |
| Monthly Target 5 | 723.83 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 655.40 (14.47%) | 575.85 | 575.85 - 666.95 | 2.0776 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.7683 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.3007 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.242 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.3529 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.3946 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.2899 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.182 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.6686 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 2.7235 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.5008 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 648.93 |
| 12 day DMA | 634.66 |
| 20 day DMA | 620.02 |
| 35 day DMA | 594.66 |
| 50 day DMA | 579.16 |
| 100 day DMA | 593.49 |
| 150 day DMA | 637.36 |
| 200 day DMA | 643.67 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.33 | 646.3 | 641.1 |
| 12 day EMA | 636.05 | 632.53 | 628.14 |
| 20 day EMA | 622.77 | 619.34 | 615.41 |
| 35 day EMA | 603.65 | 600.6 | 597.3 |
| 50 day EMA | 584.42 | 581.52 | 578.45 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.93 | 647.19 | 642.32 |
| 12 day SMA | 634.66 | 630.48 | 627.01 |
| 20 day SMA | 620.02 | 616.12 | 611.73 |
| 35 day SMA | 594.66 | 591.03 | 587.56 |
| 50 day SMA | 579.16 | 577.59 | 575.67 |
| 100 day SMA | 593.49 | 593.65 | 593.87 |
| 150 day SMA | 637.36 | 637.62 | 637.85 |
| 200 day SMA | 643.67 | 643.48 | 643.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.