Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 717.13 and 740.88
| Daily Target 1 | 699.58 |
| Daily Target 2 | 710.92 |
| Daily Target 3 | 723.33333333333 |
| Daily Target 4 | 734.67 |
| Daily Target 5 | 747.08 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 722.25 (0.84%) | 716.25 | 712.00 - 735.75 | 1.2627 times | Thu 04 December 2025 | 716.25 (-0.43%) | 719.35 | 711.05 - 719.35 | 0.5206 times | Wed 03 December 2025 | 719.35 (-1.3%) | 728.75 | 715.15 - 730.65 | 0.5415 times | Tue 02 December 2025 | 728.80 (-1.14%) | 737.20 | 726.20 - 738.00 | 0.4011 times | Mon 01 December 2025 | 737.20 (1.47%) | 711.55 | 711.55 - 743.55 | 0.763 times | Fri 28 November 2025 | 726.55 (1.97%) | 715.00 | 697.55 - 734.00 | 2.0433 times | Thu 27 November 2025 | 712.50 (-2.23%) | 728.70 | 710.65 - 738.35 | 1.6204 times | Wed 26 November 2025 | 728.75 (0.4%) | 718.25 | 718.25 - 736.25 | 0.774 times | Tue 25 November 2025 | 725.85 (0.95%) | 715.00 | 715.00 - 728.10 | 0.5835 times | Mon 24 November 2025 | 719.05 (-0.7%) | 715.55 | 706.90 - 733.55 | 1.49 times | Fri 21 November 2025 | 724.15 (-2.65%) | 740.15 | 720.00 - 741.45 | 1.7938 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 716.65 and 749.15
| Weekly Target 1 | 693.12 |
| Weekly Target 2 | 707.68 |
| Weekly Target 3 | 725.61666666667 |
| Weekly Target 4 | 740.18 |
| Weekly Target 5 | 758.12 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.1971 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.3678 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.2753 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 0.7137 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.4491 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 5.4535 times | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.254 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.8935 times | Fri 10 October 2025 | 690.40 (7.12%) | 701.90 | 644.80 - 704.70 | 0.845 times | Fri 03 October 2025 | 644.50 (0.03%) | 629.95 | 615.00 - 652.75 | 0.5509 times | Fri 26 September 2025 | 644.30 (-0.7%) | 630.00 | 630.00 - 669.75 | 0.4077 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 716.65 and 749.15
| Monthly Target 1 | 693.12 |
| Monthly Target 2 | 707.68 |
| Monthly Target 3 | 725.61666666667 |
| Monthly Target 4 | 740.18 |
| Monthly Target 5 | 758.12 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.0425 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3892 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.6306 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9224 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.7573 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6909 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3706 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8791 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.733 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5844 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.5704 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 724.77 |
| 12 day DMA | 725.38 |
| 20 day DMA | 733.8 |
| 35 day DMA | 734.26 |
| 50 day DMA | 711.47 |
| 100 day DMA | 673.91 |
| 150 day DMA | 635.75 |
| 200 day DMA | 607.36 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.4 | 722.48 | 725.6 |
| 12 day EMA | 726.41 | 727.17 | 729.15 |
| 20 day EMA | 727.86 | 728.45 | 729.73 |
| 35 day EMA | 718.27 | 718.04 | 718.15 |
| 50 day EMA | 709.09 | 708.55 | 708.24 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.77 | 725.63 | 724.88 |
| 12 day SMA | 725.38 | 726.55 | 728.14 |
| 20 day SMA | 733.8 | 735.42 | 737.83 |
| 35 day SMA | 734.26 | 733.48 | 732.74 |
| 50 day SMA | 711.47 | 710 | 708.81 |
| 100 day SMA | 673.91 | 672.2 | 670.59 |
| 150 day SMA | 635.75 | 634.65 | 633.59 |
| 200 day SMA | 607.36 | 606.37 | 605.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.