Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 709.8 and 720.95
| Daily Target 1 | 700.72 |
| Daily Target 2 | 707.73 |
| Daily Target 3 | 711.86666666667 |
| Daily Target 4 | 718.88 |
| Daily Target 5 | 723.02 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 714.75 (1.06%) | 706.70 | 704.85 - 716.00 | 0.6181 times | Thu 11 December 2025 | 707.25 (-0.48%) | 703.00 | 701.45 - 711.00 | 1.0647 times | Wed 10 December 2025 | 710.65 (1.72%) | 698.60 | 698.60 - 720.95 | 0.875 times | Tue 09 December 2025 | 698.60 (-0.63%) | 698.05 | 696.15 - 705.00 | 0.5391 times | Mon 08 December 2025 | 703.05 (-2.66%) | 708.05 | 696.05 - 723.55 | 3.0411 times | Fri 05 December 2025 | 722.25 (0.84%) | 716.25 | 712.00 - 735.75 | 1.3977 times | Thu 04 December 2025 | 716.25 (-0.43%) | 719.35 | 711.05 - 719.35 | 0.5762 times | Wed 03 December 2025 | 719.35 (-1.3%) | 728.75 | 715.15 - 730.65 | 0.5994 times | Tue 02 December 2025 | 728.80 (-1.14%) | 737.20 | 726.20 - 738.00 | 0.444 times | Mon 01 December 2025 | 737.20 (1.47%) | 711.55 | 711.55 - 743.55 | 0.8447 times | Fri 28 November 2025 | 726.55 (1.97%) | 715.00 | 697.55 - 734.00 | 2.2619 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 705.4 and 732.9
| Weekly Target 1 | 683.95 |
| Weekly Target 2 | 699.35 |
| Weekly Target 3 | 711.45 |
| Weekly Target 4 | 726.85 |
| Weekly Target 5 | 738.95 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.3209 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.2019 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.3768 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.282 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 0.7311 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.46 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 5.5863 times | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.2602 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.9152 times | Fri 10 October 2025 | 690.40 (7.12%) | 701.90 | 644.80 - 704.70 | 0.8656 times | Fri 03 October 2025 | 644.50 (0.03%) | 629.95 | 615.00 - 652.75 | 0.5644 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 705.4 and 752.9
| Monthly Target 1 | 670.62 |
| Monthly Target 2 | 692.68 |
| Monthly Target 3 | 718.11666666667 |
| Monthly Target 4 | 740.18 |
| Monthly Target 5 | 765.62 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 714.75 (-1.62%) | 711.55 | 696.05 - 743.55 | 0.1092 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3866 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.6197 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9163 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.7321 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6863 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3681 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8732 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7281 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5805 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.5666 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 706.86 |
| 12 day DMA | 716.43 |
| 20 day DMA | 722.53 |
| 35 day DMA | 733.74 |
| 50 day DMA | 716.97 |
| 100 day DMA | 681.21 |
| 150 day DMA | 640.41 |
| 200 day DMA | 611.86 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.12 | 709.3 | 710.33 |
| 12 day EMA | 715.95 | 716.17 | 717.79 |
| 20 day EMA | 719.54 | 720.04 | 721.39 |
| 35 day EMA | 714.69 | 714.69 | 715.13 |
| 50 day EMA | 710.69 | 710.52 | 710.65 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.86 | 708.36 | 710.16 |
| 12 day SMA | 716.43 | 717.6 | 719.15 |
| 20 day SMA | 722.53 | 724.24 | 726.31 |
| 35 day SMA | 733.74 | 734.28 | 735.01 |
| 50 day SMA | 716.97 | 715.56 | 714.52 |
| 100 day SMA | 681.21 | 679.79 | 678.42 |
| 150 day SMA | 640.41 | 639.4 | 638.63 |
| 200 day SMA | 611.86 | 610.86 | 609.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.