Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong Daily Stock price targets for Hcg 539787 are 640.03 and 673.73

Daily Target 1633.22
Daily Target 2646.83
Daily Target 3666.91666666667
Daily Target 4680.53
Daily Target 5700.62

Daily price and volume Hcg

Date Closing Open Range Volume
Thu 14 August 2025 660.45 (-3.08%) 681.45 653.30 - 687.00 0.8556 times
Wed 13 August 2025 681.45 (1.58%) 671.05 662.40 - 682.55 0.6081 times
Tue 12 August 2025 670.85 (2.19%) 662.25 641.35 - 674.40 3.1561 times
Mon 11 August 2025 656.50 (6.17%) 617.95 617.95 - 663.75 2.0338 times
Fri 08 August 2025 618.35 (1.07%) 619.20 607.25 - 621.20 0.1574 times
Thu 07 August 2025 611.80 (0.21%) 581.25 581.25 - 614.75 0.1092 times
Wed 06 August 2025 610.50 (-0.7%) 610.05 604.00 - 612.50 0.193 times
Tue 05 August 2025 614.80 (0.61%) 629.00 599.70 - 629.00 0.4537 times
Mon 04 August 2025 611.05 (-0.15%) 598.90 583.25 - 620.95 1.4408 times
Fri 01 August 2025 611.95 (-1.55%) 628.00 602.75 - 636.70 0.9924 times
Thu 31 July 2025 621.60 (0.48%) 617.70 599.75 - 626.00 1.8405 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 639.2 and 708.25

Weekly Target 1586.08
Weekly Target 2623.27
Weekly Target 3655.13333333333
Weekly Target 4692.32
Weekly Target 5724.18

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Thu 14 August 2025 660.45 (6.81%) 617.95 617.95 - 687.00 1.9364 times
Fri 08 August 2025 618.35 (1.05%) 598.90 581.25 - 629.00 0.6851 times
Fri 01 August 2025 611.95 (7.4%) 572.00 561.65 - 636.70 1.8402 times
Fri 25 July 2025 569.80 (-1.26%) 571.65 540.50 - 574.70 0.6659 times
Fri 18 July 2025 577.05 (3.45%) 564.45 543.80 - 589.95 1.164 times
Fri 11 July 2025 557.80 (-1.52%) 566.40 545.20 - 567.00 0.8293 times
Fri 04 July 2025 566.40 (3.75%) 549.00 527.85 - 575.00 1.3033 times
Fri 27 June 2025 545.95 (2.18%) 543.85 518.95 - 554.85 0.6612 times
Thu 19 June 2025 534.30 (-2.44%) 553.95 532.00 - 553.95 0.2532 times
Fri 13 June 2025 547.65 (-0.81%) 552.15 538.05 - 562.50 0.6615 times
Fri 06 June 2025 552.15 (1.8%) 550.00 540.05 - 560.65 1.141 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 620.85 and 726.6

Monthly Target 1537.15
Monthly Target 2598.8
Monthly Target 3642.9
Monthly Target 4704.55
Monthly Target 5748.65

Monthly price and volumes Hcg

Date Closing Open Range Volume
Thu 14 August 2025 660.45 (6.25%) 628.00 581.25 - 687.00 0.537 times
Thu 31 July 2025 621.60 (12.22%) 543.75 527.85 - 626.00 0.9885 times
Mon 30 June 2025 553.90 (2.12%) 550.00 518.95 - 562.50 0.5302 times
Fri 30 May 2025 542.40 (-3.6%) 563.10 526.05 - 636.80 1.2577 times
Wed 30 April 2025 562.65 (4.57%) 540.30 514.05 - 606.15 1.0487 times
Fri 28 March 2025 538.05 (6.86%) 500.95 481.05 - 550.60 0.8361 times
Fri 28 February 2025 503.50 (-1.67%) 528.00 473.00 - 563.15 0.8161 times
Fri 31 January 2025 512.05 (4.62%) 496.95 467.45 - 539.95 1.103 times
Tue 31 December 2024 489.45 (-2.68%) 499.75 458.80 - 553.25 1.9076 times
Fri 29 November 2024 502.95 (11.93%) 445.00 440.60 - 513.45 0.975 times
Thu 31 October 2024 449.35 (7.45%) 418.25 405.00 - 460.00 0.9295 times

 monthly chart Hcg

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 657.52
12 day DMA 632.33
20 day DMA 607.6
35 day DMA 585.27
50 day DMA 572.82
100 day DMA 564.39
150 day DMA 543.73
200 day DMA 527.15

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA656.89655.11641.94
12 day EMA634.2629.43619.97
20 day EMA616.89612.31605.03
35 day EMA596.45592.68587.45
50 day EMA579.12575.8571.49

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA657.52647.79633.6
12 day SMA632.33626.24616.69
20 day SMA607.6603.32597.91
35 day SMA585.27582.01577.99
50 day SMA572.82570.64567.91
100 day SMA564.39562.79561.03
150 day SMA543.73542.59541.25
200 day SMA527.15526.01524.8
Back to top | Use Dark Theme