Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 691.48 and 703.48
| Daily Target 1 | 689.02 |
| Daily Target 2 | 693.93 |
| Daily Target 3 | 701.01666666667 |
| Daily Target 4 | 705.93 |
| Daily Target 5 | 713.02 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 698.85 (-1.31%) | 705.00 | 696.10 - 708.10 | 0.8637 times | Wed 17 December 2025 | 708.10 (-1.78%) | 720.95 | 706.50 - 727.15 | 0.5342 times | Tue 16 December 2025 | 720.95 (0.09%) | 717.80 | 715.55 - 724.45 | 0.8619 times | Mon 15 December 2025 | 720.30 (0.78%) | 684.60 | 684.60 - 728.50 | 1.0086 times | Fri 12 December 2025 | 714.75 (1.06%) | 706.70 | 704.85 - 716.00 | 0.5521 times | Thu 11 December 2025 | 707.25 (-0.48%) | 703.00 | 701.45 - 711.00 | 0.9511 times | Wed 10 December 2025 | 710.65 (1.72%) | 698.60 | 698.60 - 720.95 | 0.7816 times | Tue 09 December 2025 | 698.60 (-0.63%) | 698.05 | 696.15 - 705.00 | 0.4816 times | Mon 08 December 2025 | 703.05 (-2.66%) | 708.05 | 696.05 - 723.55 | 2.7166 times | Fri 05 December 2025 | 722.25 (0.84%) | 716.25 | 712.00 - 735.75 | 1.2486 times | Thu 04 December 2025 | 716.25 (-0.43%) | 719.35 | 711.05 - 719.35 | 0.5147 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 691.73 and 735.63
| Weekly Target 1 | 660.08 |
| Weekly Target 2 | 679.47 |
| Weekly Target 3 | 703.98333333333 |
| Weekly Target 4 | 723.37 |
| Weekly Target 5 | 747.88 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 698.85 (-2.22%) | 684.60 | 684.60 - 728.50 | 0.2051 times | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.3441 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.2165 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.404 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.3024 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 0.784 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.4933 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 5.9902 times | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.279 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.9814 times | Fri 10 October 2025 | 690.40 (7.12%) | 701.90 | 644.80 - 704.70 | 0.9282 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 662.25 and 721.2
| Monthly Target 1 | 650.05 |
| Monthly Target 2 | 674.45 |
| Monthly Target 3 | 709 |
| Monthly Target 4 | 733.4 |
| Monthly Target 5 | 767.95 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 698.85 (-3.81%) | 711.55 | 684.60 - 743.55 | 0.1486 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.385 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.6132 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9126 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.7172 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6836 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3666 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8697 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7252 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5782 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.5644 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 712.59 |
| 12 day DMA | 711.7 |
| 20 day DMA | 717.16 |
| 35 day DMA | 732.35 |
| 50 day DMA | 722.53 |
| 100 day DMA | 686.84 |
| 150 day DMA | 644.48 |
| 200 day DMA | 616.07 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.72 | 713.66 | 716.44 |
| 12 day EMA | 713.25 | 715.87 | 717.28 |
| 20 day EMA | 716.64 | 718.51 | 719.61 |
| 35 day EMA | 714.89 | 715.83 | 716.29 |
| 50 day EMA | 714.96 | 715.62 | 715.93 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.59 | 714.27 | 714.78 |
| 12 day SMA | 711.7 | 714.19 | 716.62 |
| 20 day SMA | 717.16 | 719.41 | 720.82 |
| 35 day SMA | 732.35 | 733.18 | 733.52 |
| 50 day SMA | 722.53 | 721.45 | 720.28 |
| 100 day SMA | 686.84 | 685.51 | 684.1 |
| 150 day SMA | 644.48 | 643.67 | 642.61 |
| 200 day SMA | 616.07 | 615.02 | 614.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.