Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 523.53 and 537.93
| Daily Target 1 | 512.27 |
| Daily Target 2 | 520.38 |
| Daily Target 3 | 526.66666666667 |
| Daily Target 4 | 534.78 |
| Daily Target 5 | 541.07 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.50 (-1.22%) | 528.00 | 518.55 - 532.95 | 0.4546 times | Wed 01 April 2026 | 535.05 (1.97%) | 526.05 | 526.05 - 540.70 | 0.4204 times | Mon 30 March 2026 | 524.70 (-1.2%) | 531.80 | 513.40 - 531.80 | 1.1371 times | Fri 27 March 2026 | 531.05 (-1.03%) | 536.55 | 518.45 - 536.55 | 1.876 times | Wed 25 March 2026 | 536.55 (1.91%) | 535.00 | 524.30 - 543.80 | 3.3057 times | Tue 24 March 2026 | 526.50 (1.08%) | 521.75 | 521.75 - 543.85 | 0.346 times | Mon 23 March 2026 | 520.90 (-4.07%) | 530.95 | 520.00 - 537.85 | 0.7619 times | Fri 20 March 2026 | 543.00 (-1.34%) | 540.85 | 539.55 - 551.30 | 0.6808 times | Thu 19 March 2026 | 550.40 (-2.99%) | 550.05 | 540.20 - 562.65 | 0.5408 times | Wed 18 March 2026 | 567.35 (3.04%) | 550.60 | 549.45 - 576.10 | 0.4767 times | Tue 17 March 2026 | 550.60 (0.05%) | 548.00 | 547.85 - 558.20 | 0.4851 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 507.3 and 534.6
| Weekly Target 1 | 500.23 |
| Weekly Target 2 | 514.37 |
| Weekly Target 3 | 527.53333333333 |
| Weekly Target 4 | 541.67 |
| Weekly Target 5 | 554.83 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.50 (-0.48%) | 531.80 | 513.40 - 540.70 | 0.2496 times | Fri 27 March 2026 | 531.05 (-2.2%) | 530.95 | 518.45 - 543.85 | 0.7801 times | Fri 20 March 2026 | 543.00 (0.1%) | 542.50 | 538.85 - 576.10 | 0.3783 times | Fri 13 March 2026 | 542.45 (-2.53%) | 543.05 | 533.70 - 586.75 | 0.3655 times | Fri 06 March 2026 | 556.55 (-3.33%) | 549.80 | 535.05 - 574.55 | 0.452 times | Fri 27 February 2026 | 575.70 (-2.27%) | 588.25 | 568.00 - 595.55 | 0.3314 times | Fri 20 February 2026 | 589.05 (1.25%) | 599.85 | 569.00 - 627.95 | 0.28 times | Fri 13 February 2026 | 581.75 (2.5%) | 567.60 | 556.30 - 614.65 | 0.4882 times | Fri 06 February 2026 | 567.55 (-4.09%) | 591.15 | 562.90 - 614.65 | 0.6041 times | Fri 30 January 2026 | 591.75 (-4.22%) | 617.85 | 561.90 - 617.85 | 6.0706 times | Fri 23 January 2026 | 617.85 (-4.45%) | 645.75 | 614.65 - 658.00 | 0.8415 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 523.53 and 545.68
| Monthly Target 1 | 507.1 |
| Monthly Target 2 | 517.8 |
| Monthly Target 3 | 529.25 |
| Monthly Target 4 | 539.95 |
| Monthly Target 5 | 551.4 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.50 (0.72%) | 526.05 | 518.55 - 540.70 | 0.0201 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.392 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.3155 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.7638 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.5144 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.378 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.5409 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8717 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.5506 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6529 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3502 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 531.17 |
| 12 day DMA | 538.75 |
| 20 day DMA | 546.75 |
| 35 day DMA | 563.38 |
| 50 day DMA | 574.08 |
| 100 day DMA | 637.68 |
| 150 day DMA | 655.03 |
| 200 day DMA | 636.95 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.21 | 532.56 | 531.32 |
| 12 day EMA | 538.23 | 540 | 540.9 |
| 20 day EMA | 546.77 | 548.69 | 550.13 |
| 35 day EMA | 561.35 | 563.28 | 564.94 |
| 50 day EMA | 576.14 | 578.08 | 579.84 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.17 | 530.77 | 527.94 |
| 12 day SMA | 538.75 | 539.91 | 542 |
| 20 day SMA | 546.75 | 548.33 | 550.36 |
| 35 day SMA | 563.38 | 564.3 | 565.23 |
| 50 day SMA | 574.08 | 576.52 | 578.76 |
| 100 day SMA | 637.68 | 639.94 | 642.23 |
| 150 day SMA | 655.03 | 656.03 | 657.01 |
| 200 day SMA | 636.95 | 637.03 | 637.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.