Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 497.43 and 544.08
| Daily Target 1 | 488.23 |
| Daily Target 2 | 506.62 |
| Daily Target 3 | 534.88333333333 |
| Daily Target 4 | 553.27 |
| Daily Target 5 | 581.53 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 525.00 (2.53%) | 528.00 | 516.50 - 563.15 | 1.8759 times | Fri 31 January 2025 | 512.05 (0.11%) | 515.20 | 508.75 - 520.00 | 0.3001 times | Thu 30 January 2025 | 511.50 (2.8%) | 497.05 | 497.05 - 517.00 | 1.005 times | Wed 29 January 2025 | 497.55 (0.97%) | 488.00 | 488.00 - 502.80 | 1.1224 times | Tue 28 January 2025 | 492.75 (-1.19%) | 508.70 | 484.10 - 508.70 | 1.1733 times | Mon 27 January 2025 | 498.70 (-0.74%) | 491.10 | 490.55 - 517.50 | 0.8317 times | Fri 24 January 2025 | 502.40 (-2.51%) | 539.95 | 500.70 - 539.95 | 0.718 times | Thu 23 January 2025 | 515.35 (-0.07%) | 492.50 | 492.50 - 524.00 | 0.4255 times | Wed 22 January 2025 | 515.70 (-0.61%) | 518.80 | 504.85 - 521.90 | 1.1526 times | Tue 21 January 2025 | 518.85 (0.85%) | 517.05 | 514.00 - 535.00 | 1.3954 times | Mon 20 January 2025 | 514.50 (2.9%) | 500.50 | 490.05 - 519.95 | 1.6694 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 497.43 and 544.08
| Weekly Target 1 | 488.23 |
| Weekly Target 2 | 506.62 |
| Weekly Target 3 | 534.88333333333 |
| Weekly Target 4 | 553.27 |
| Weekly Target 5 | 581.53 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 525.00 (2.53%) | 528.00 | 516.50 - 563.15 | 0.3127 times | Fri 31 January 2025 | 512.05 (1.92%) | 491.10 | 484.10 - 520.00 | 0.7389 times | Fri 24 January 2025 | 502.40 (0.48%) | 500.50 | 490.05 - 539.95 | 0.8937 times | Fri 17 January 2025 | 500.00 (6.2%) | 481.20 | 476.35 - 516.95 | 1.1505 times | Fri 10 January 2025 | 470.80 (-2.34%) | 483.85 | 467.45 - 497.45 | 0.4776 times | Fri 03 January 2025 | 482.10 (2.32%) | 467.05 | 466.25 - 496.95 | 0.6318 times | Fri 27 December 2024 | 471.15 (-11.32%) | 532.35 | 458.80 - 532.70 | 2.9962 times | Fri 20 December 2024 | 531.30 (6.75%) | 499.05 | 497.00 - 553.25 | 1.1683 times | Fri 13 December 2024 | 497.70 (-1.45%) | 509.95 | 491.80 - 512.00 | 0.6196 times | Fri 06 December 2024 | 505.00 (0.41%) | 499.75 | 491.25 - 515.50 | 1.0108 times | Fri 29 November 2024 | 502.95 (7.3%) | 483.00 | 456.10 - 513.45 | 1.3249 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 497.43 and 544.08
| Monthly Target 1 | 488.23 |
| Monthly Target 2 | 506.62 |
| Monthly Target 3 | 534.88333333333 |
| Monthly Target 4 | 553.27 |
| Monthly Target 5 | 581.53 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 525.00 (2.53%) | 528.00 | 516.50 - 563.15 | 0.072 times | Fri 31 January 2025 | 512.05 (4.62%) | 496.95 | 467.45 - 539.95 | 0.8175 times | Tue 31 December 2024 | 489.45 (-2.68%) | 499.75 | 458.80 - 553.25 | 1.4139 times | Fri 29 November 2024 | 502.95 (11.93%) | 445.00 | 440.60 - 513.45 | 0.7227 times | Thu 31 October 2024 | 449.35 (7.45%) | 418.25 | 405.00 - 460.00 | 0.6889 times | Mon 30 September 2024 | 418.20 (8.36%) | 389.00 | 381.55 - 434.05 | 0.9011 times | Fri 30 August 2024 | 385.95 (8.98%) | 354.85 | 349.00 - 406.00 | 0.6001 times | Wed 31 July 2024 | 354.15 (-6.81%) | 382.45 | 345.25 - 386.40 | 0.4242 times | Fri 28 June 2024 | 380.05 (5.35%) | 368.00 | 310.10 - 396.40 | 3.9779 times | Fri 31 May 2024 | 360.75 (-1.49%) | 376.00 | 350.35 - 379.60 | 0.3817 times | Tue 30 April 2024 | 366.20 (8.28%) | 333.80 | 331.90 - 383.00 | 0.4649 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 507.77 |
| 12 day DMA | 508.7 |
| 20 day DMA | 500.91 |
| 35 day DMA | 499.21 |
| 50 day DMA | 499.13 |
| 100 day DMA | 468.91 |
| 150 day DMA | 435.86 |
| 200 day DMA | 418.22 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.71 | 506.57 | 503.83 |
| 12 day EMA | 507.08 | 503.82 | 502.33 |
| 20 day EMA | 503.5 | 501.24 | 500.1 |
| 35 day EMA | 500.58 | 499.14 | 498.38 |
| 50 day EMA | 497.63 | 496.51 | 495.88 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.77 | 502.51 | 500.58 |
| 12 day SMA | 508.7 | 506.56 | 505.43 |
| 20 day SMA | 500.91 | 498.45 | 496.95 |
| 35 day SMA | 499.21 | 498.43 | 497.93 |
| 50 day SMA | 499.13 | 498.01 | 497.14 |
| 100 day SMA | 468.91 | 467.68 | 466.6 |
| 150 day SMA | 435.86 | 434.84 | 433.94 |
| 200 day SMA | 418.22 | 417.41 | 416.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.