Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 718.25 and 727.15
| Daily Target 1 | 711.42 |
| Daily Target 2 | 716.18 |
| Daily Target 3 | 720.31666666667 |
| Daily Target 4 | 725.08 |
| Daily Target 5 | 729.22 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 720.95 (0.09%) | 717.80 | 715.55 - 724.45 | 0.8929 times | Mon 15 December 2025 | 720.30 (0.78%) | 684.60 | 684.60 - 728.50 | 1.0449 times | Fri 12 December 2025 | 714.75 (1.06%) | 706.70 | 704.85 - 716.00 | 0.572 times | Thu 11 December 2025 | 707.25 (-0.48%) | 703.00 | 701.45 - 711.00 | 0.9853 times | Wed 10 December 2025 | 710.65 (1.72%) | 698.60 | 698.60 - 720.95 | 0.8098 times | Tue 09 December 2025 | 698.60 (-0.63%) | 698.05 | 696.15 - 705.00 | 0.4989 times | Mon 08 December 2025 | 703.05 (-2.66%) | 708.05 | 696.05 - 723.55 | 2.8145 times | Fri 05 December 2025 | 722.25 (0.84%) | 716.25 | 712.00 - 735.75 | 1.2936 times | Thu 04 December 2025 | 716.25 (-0.43%) | 719.35 | 711.05 - 719.35 | 0.5333 times | Wed 03 December 2025 | 719.35 (-1.3%) | 728.75 | 715.15 - 730.65 | 0.5547 times | Tue 02 December 2025 | 728.80 (-1.14%) | 737.20 | 726.20 - 738.00 | 0.4109 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 702.78 and 746.68
| Weekly Target 1 | 667.45 |
| Weekly Target 2 | 694.2 |
| Weekly Target 3 | 711.35 |
| Weekly Target 4 | 738.1 |
| Weekly Target 5 | 755.25 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 720.95 (0.87%) | 684.60 | 684.60 - 728.50 | 0.1184 times | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.3471 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.2184 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.4076 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.3051 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 0.7909 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.4977 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 6.0433 times | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.2814 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.9901 times | Fri 10 October 2025 | 690.40 (7.12%) | 701.90 | 644.80 - 704.70 | 0.9364 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 702.78 and 761.73
| Monthly Target 1 | 657.42 |
| Monthly Target 2 | 689.18 |
| Monthly Target 3 | 716.36666666667 |
| Monthly Target 4 | 748.13 |
| Monthly Target 5 | 775.32 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 720.95 (-0.77%) | 711.55 | 684.60 - 743.55 | 0.1318 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3857 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.616 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9142 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.7236 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6847 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3673 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8712 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7264 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5792 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.5653 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 714.78 |
| 12 day DMA | 716.62 |
| 20 day DMA | 720.82 |
| 35 day DMA | 733.52 |
| 50 day DMA | 720.28 |
| 100 day DMA | 684.1 |
| 150 day DMA | 642.61 |
| 200 day DMA | 614.04 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.44 | 714.18 | 711.12 |
| 12 day EMA | 717.29 | 716.62 | 715.95 |
| 20 day EMA | 719.66 | 719.52 | 719.44 |
| 35 day EMA | 715.7 | 715.39 | 715.1 |
| 50 day EMA | 713.63 | 713.33 | 713.05 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.78 | 710.31 | 706.86 |
| 12 day SMA | 716.62 | 717.08 | 716.43 |
| 20 day SMA | 720.82 | 721.54 | 722.53 |
| 35 day SMA | 733.52 | 733.73 | 733.74 |
| 50 day SMA | 720.28 | 718.8 | 716.97 |
| 100 day SMA | 684.1 | 682.66 | 681.21 |
| 150 day SMA | 642.61 | 641.52 | 640.41 |
| 200 day SMA | 614.04 | 612.99 | 611.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.