Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 572.05 and 589.35
| Daily Target 1 | 568.82 |
| Daily Target 2 | 575.28 |
| Daily Target 3 | 586.11666666667 |
| Daily Target 4 | 592.58 |
| Daily Target 5 | 603.42 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 581.75 (-2.28%) | 591.90 | 579.65 - 596.95 | 1.0635 times | Thu 12 February 2026 | 595.30 (-2.59%) | 614.65 | 591.85 - 614.65 | 0.6272 times | Wed 11 February 2026 | 611.15 (4.39%) | 586.50 | 580.00 - 613.25 | 1.1011 times | Tue 10 February 2026 | 585.45 (4.4%) | 560.00 | 556.85 - 587.75 | 1.0977 times | Mon 09 February 2026 | 560.75 (-1.2%) | 567.60 | 556.30 - 568.85 | 0.9725 times | Fri 06 February 2026 | 567.55 (-4.93%) | 594.35 | 562.90 - 594.35 | 1.1988 times | Thu 05 February 2026 | 597.00 (-1.91%) | 602.05 | 585.75 - 603.60 | 0.4862 times | Wed 04 February 2026 | 608.65 (1.61%) | 595.05 | 589.15 - 612.00 | 0.3563 times | Tue 03 February 2026 | 599.00 (2%) | 587.75 | 587.75 - 605.05 | 0.6727 times | Mon 02 February 2026 | 587.25 (-1.11%) | 593.85 | 576.70 - 597.35 | 2.424 times | Sun 01 February 2026 | 593.85 (0.35%) | 591.15 | 580.50 - 614.65 | 0.878 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 569.03 and 627.38
| Weekly Target 1 | 525.88 |
| Weekly Target 2 | 553.82 |
| Weekly Target 3 | 584.23333333333 |
| Weekly Target 4 | 612.17 |
| Weekly Target 5 | 642.58 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 581.75 (2.5%) | 567.60 | 556.30 - 614.65 | 0.3704 times | Fri 06 February 2026 | 567.55 (-4.09%) | 591.15 | 562.90 - 614.65 | 0.4584 times | Fri 30 January 2026 | 591.75 (-4.22%) | 617.85 | 561.90 - 617.85 | 4.606 times | Fri 23 January 2026 | 617.85 (-4.45%) | 645.75 | 614.65 - 658.00 | 0.6384 times | Fri 16 January 2026 | 646.65 (1.18%) | 651.90 | 628.60 - 673.75 | 0.3947 times | Fri 09 January 2026 | 639.10 (-2.49%) | 654.30 | 635.50 - 694.00 | 0.8151 times | Fri 02 January 2026 | 655.45 (-2.46%) | 662.40 | 651.55 - 675.35 | 1.0631 times | Fri 26 December 2025 | 671.95 (-4.74%) | 705.40 | 663.80 - 714.10 | 1.2121 times | Fri 19 December 2025 | 705.35 (-1.32%) | 684.60 | 684.60 - 728.50 | 0.1803 times | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.2614 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.1645 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 539.85 and 598.2
| Monthly Target 1 | 525.88 |
| Monthly Target 2 | 553.82 |
| Monthly Target 3 | 584.23333333333 |
| Monthly Target 4 | 612.17 |
| Monthly Target 5 | 642.58 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 581.75 (-1.69%) | 591.15 | 556.30 - 614.65 | 0.1898 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.6553 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4828 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3547 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.4461 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8181 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.3322 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6128 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3287 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.7796 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.65 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 586.88 |
| 12 day DMA | 589.95 |
| 20 day DMA | 600.5 |
| 35 day DMA | 624.66 |
| 50 day DMA | 648.77 |
| 100 day DMA | 679.7 |
| 150 day DMA | 664.6 |
| 200 day DMA | 638.33 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.96 | 592.57 | 591.2 |
| 12 day EMA | 593.33 | 595.44 | 595.46 |
| 20 day EMA | 603.4 | 605.68 | 606.77 |
| 35 day EMA | 625.03 | 627.58 | 629.48 |
| 50 day EMA | 648.92 | 651.66 | 653.96 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.88 | 584.04 | 584.38 |
| 12 day SMA | 589.95 | 589.59 | 588.86 |
| 20 day SMA | 600.5 | 603.75 | 606.63 |
| 35 day SMA | 624.66 | 627.42 | 629.81 |
| 50 day SMA | 648.77 | 651.52 | 654.19 |
| 100 day SMA | 679.7 | 680.45 | 681.21 |
| 150 day SMA | 664.6 | 664.42 | 664.19 |
| 200 day SMA | 638.33 | 638.21 | 638.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.