Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong Daily Stock price targets for Hcg 539787 are 375.85 and 385.1

Daily Target 1373.43
Daily Target 2378.27
Daily Target 3382.68333333333
Daily Target 4387.52
Daily Target 5391.93

Daily price and volume Hcg

Date Closing Open Range Volume
Fri 14 June 2024 383.10 (0%) 384.00 377.85 - 387.10 1.5539 times
Thu 13 June 2024 383.10 (0.88%) 384.00 377.85 - 387.10 1.5539 times
Wed 12 June 2024 379.75 (2.75%) 378.95 371.30 - 382.45 1.1978 times
Tue 11 June 2024 369.60 (-1.18%) 380.80 369.05 - 380.80 0.3564 times
Mon 10 June 2024 374.00 (2.33%) 370.00 362.60 - 378.20 1.3114 times
Fri 07 June 2024 365.50 (3.09%) 353.00 352.95 - 367.50 0.7228 times
Thu 06 June 2024 354.55 (1.6%) 349.60 349.60 - 357.45 0.2905 times
Wed 05 June 2024 348.95 (3.3%) 310.10 310.10 - 351.80 0.3951 times
Tue 04 June 2024 337.80 (-5.02%) 341.55 326.00 - 355.65 1.4394 times
Mon 03 June 2024 355.65 (-1.41%) 368.00 354.00 - 368.00 1.1787 times
Fri 31 May 2024 360.75 (0.5%) 359.55 353.75 - 362.00 0.9429 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 372.85 and 397.35

Weekly Target 1353.1
Weekly Target 2368.1
Weekly Target 3377.6
Weekly Target 4392.6
Weekly Target 5402.1

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Fri 14 June 2024 383.10 (4.82%) 370.00 362.60 - 387.10 1.7281 times
Fri 07 June 2024 365.50 (1.32%) 368.00 310.10 - 368.00 1.1649 times
Fri 31 May 2024 360.75 (-0.43%) 368.95 352.95 - 368.95 1.2053 times
Fri 24 May 2024 362.30 (0.83%) 370.30 352.00 - 370.30 0.3939 times
Sat 18 May 2024 359.30 (1.03%) 350.35 350.35 - 366.30 0.5113 times
Fri 10 May 2024 355.65 (-3.75%) 372.40 353.00 - 379.60 1.0832 times
Fri 03 May 2024 369.50 (5.57%) 357.45 351.80 - 376.00 1.4723 times
Fri 26 April 2024 350.00 (-4.98%) 367.05 347.50 - 369.45 0.962 times
Fri 19 April 2024 368.35 (-1.41%) 365.00 354.85 - 375.20 0.7236 times
Fri 12 April 2024 373.60 (1.56%) 375.25 365.60 - 383.00 0.7555 times
Fri 05 April 2024 367.85 (8.77%) 333.80 331.90 - 368.80 2.2853 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 346.6 and 423.6

Monthly Target 1283.1
Monthly Target 2333.1
Monthly Target 3360.1
Monthly Target 4410.1
Monthly Target 5437.1

Monthly price and volumes Hcg

Date Closing Open Range Volume
Fri 14 June 2024 383.10 (6.2%) 368.00 310.10 - 387.10 0.5927 times
Fri 31 May 2024 360.75 (-1.49%) 376.00 350.35 - 379.60 0.8676 times
Tue 30 April 2024 366.20 (8.28%) 333.80 331.90 - 383.00 1.0566 times
Thu 28 March 2024 338.20 (-6.66%) 358.95 312.95 - 361.75 1.4635 times
Thu 29 February 2024 362.35 (-2.37%) 374.55 346.00 - 401.00 1.3845 times
Wed 31 January 2024 371.15 (1.5%) 369.00 350.05 - 388.00 0.6993 times
Fri 29 December 2023 365.65 (-1.26%) 370.30 355.10 - 379.80 0.5291 times
Thu 30 November 2023 370.30 (-0.12%) 371.00 352.00 - 389.30 0.9369 times
Tue 31 October 2023 370.75 (3.59%) 355.05 350.25 - 384.90 0.8313 times
Fri 29 September 2023 357.90 (2.33%) 353.75 330.00 - 382.90 1.6385 times
Thu 31 August 2023 349.75 (8.1%) 323.30 322.95 - 364.85 1.1752 times

 monthly chart Hcg

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 377.91
12 day DMA 364.31
20 day DMA 362.46
35 day DMA 361.97
50 day DMA 363.24
100 day DMA 358.93
150 day DMA 360.98
200 day DMA 361.04

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA377.17374.21369.76
12 day EMA369.24366.72363.74
20 day EMA365.76363.94361.92
35 day EMA363.32362.16360.93
50 day EMA362.88362.05361.19

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA377.91374.39368.68
12 day SMA364.31362.47360.58
20 day SMA362.46361.52360.18
35 day SMA361.97361.27360.7
50 day SMA363.24362.43361.49
100 day SMA358.93358.71358.52
150 day SMA360.98360.86360.77
200 day SMA361.04360.83360.61
Back to top | Use Dark Theme