Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 580.95 and 595.8
| Daily Target 1 | 576.7 |
| Daily Target 2 | 585.2 |
| Daily Target 3 | 591.55 |
| Daily Target 4 | 600.05 |
| Daily Target 5 | 606.4 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 593.70 (-0.3%) | 596.10 | 583.05 - 597.90 | 1.3138 times |
| Wed 16 April 2025 | 595.50 (3.68%) | 574.35 | 566.00 - 599.45 | 1.3957 times |
| Tue 15 April 2025 | 574.35 (7.7%) | 544.65 | 544.65 - 582.55 | 2.9128 times |
| Fri 11 April 2025 | 533.30 (1.47%) | 559.90 | 527.35 - 559.90 | 1.1265 times |
| Wed 09 April 2025 | 525.55 (-0.02%) | 515.50 | 514.50 - 527.00 | 0.1909 times |
| Tue 08 April 2025 | 525.65 (-0.65%) | 544.40 | 524.80 - 544.40 | 0.6393 times |
| Fri 04 April 2025 | 529.10 (-0.06%) | 533.05 | 520.10 - 546.95 | 0.8755 times |
| Wed 02 April 2025 | 529.40 (-0.23%) | 530.90 | 514.05 - 535.50 | 0.6639 times |
| Tue 01 April 2025 | 530.60 (-1.38%) | 540.30 | 526.95 - 546.00 | 0.4969 times |
| Fri 28 March 2025 | 538.05 (4.09%) | 521.50 | 521.50 - 549.00 | 0.3847 times |
| Wed 26 March 2025 | 516.90 (-2.29%) | 528.55 | 507.90 - 538.25 | 1.7742 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 569.18 and 623.98
| Weekly Target 1 | 524.47 |
| Weekly Target 2 | 559.08 |
| Weekly Target 3 | 579.26666666667 |
| Weekly Target 4 | 613.88 |
| Weekly Target 5 | 634.07 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 593.70 (11.33%) | 544.65 | 544.65 - 599.45 | 1.5713 times |
| Fri 11 April 2025 | 533.30 (0.79%) | 544.40 | 514.50 - 559.90 | 0.5469 times |
| Fri 04 April 2025 | 529.10 (-1.66%) | 540.30 | 514.05 - 546.95 | 0.5691 times |
| Fri 28 March 2025 | 538.05 (2.71%) | 532.95 | 507.90 - 550.60 | 1.4537 times |
| Fri 21 March 2025 | 523.85 (5.5%) | 496.95 | 492.30 - 532.55 | 0.8846 times |
| Thu 13 March 2025 | 496.55 (-1.84%) | 516.40 | 495.85 - 516.40 | 0.8763 times |
| Fri 07 March 2025 | 505.85 (0.47%) | 500.95 | 481.05 - 521.50 | 1.17 times |
| Fri 28 February 2025 | 503.50 (0.7%) | 502.15 | 486.50 - 535.00 | 1.2309 times |
| Fri 21 February 2025 | 500.00 (2.13%) | 491.65 | 473.00 - 511.15 | 0.7478 times |
| Fri 14 February 2025 | 489.55 (-6.44%) | 534.90 | 481.65 - 534.90 | 0.9494 times |
| Fri 07 February 2025 | 523.25 (2.19%) | 528.00 | 514.85 - 563.15 | 1.352 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 553.88 and 639.28
| Monthly Target 1 | 483.67 |
| Monthly Target 2 | 538.68 |
| Monthly Target 3 | 569.06666666667 |
| Monthly Target 4 | 624.08 |
| Monthly Target 5 | 654.47 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 593.70 (10.34%) | 540.30 | 514.05 - 599.45 | 0.5295 times |
| Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.864 times |
| Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.8433 times |
| Fri 31 January 2025 | 512.05 (4.62%) | 496.95 | 467.45 - 539.95 | 1.1398 times |
| Tue 31 December 2024 | 489.45 (-2.68%) | 499.75 | 458.80 - 553.25 | 1.9712 times |
| Fri 29 November 2024 | 502.95 (11.93%) | 445.00 | 440.60 - 513.45 | 1.0075 times |
| Thu 31 October 2024 | 449.35 (7.45%) | 418.25 | 405.00 - 460.00 | 0.9605 times |
| Mon 30 September 2024 | 418.20 (8.36%) | 389.00 | 381.55 - 434.05 | 1.2562 times |
| Fri 30 August 2024 | 385.95 (8.98%) | 354.85 | 349.00 - 406.00 | 0.8366 times |
| Wed 31 July 2024 | 354.15 (-6.81%) | 382.45 | 345.25 - 386.40 | 0.5914 times |
| Fri 28 June 2024 | 380.05 (5.35%) | 368.00 | 310.10 - 396.40 | 5.5458 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 564.48 |
| 12 day DMA | 543.43 |
| 20 day DMA | 529.19 |
| 35 day DMA | 517.89 |
| 50 day DMA | 515.92 |
| 100 day DMA | 505.58 |
| 150 day DMA | 481.04 |
| 200 day DMA | 452.62 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.08 | 561.27 | 544.16 |
| 12 day EMA | 550.12 | 542.2 | 532.51 |
| 20 day EMA | 538.2 | 532.36 | 525.72 |
| 35 day EMA | 527.79 | 523.91 | 519.7 |
| 50 day EMA | 520.56 | 517.58 | 514.4 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.48 | 550.87 | 537.59 |
| 12 day SMA | 543.43 | 539.3 | 533.33 |
| 20 day SMA | 529.19 | 524.79 | 520.13 |
| 35 day SMA | 517.89 | 514.92 | 511.89 |
| 50 day SMA | 515.92 | 514.02 | 512.15 |
| 100 day SMA | 505.58 | 504.25 | 502.97 |
| 150 day SMA | 481.04 | 479.66 | 478.26 |
| 200 day SMA | 452.62 | 451.59 | 450.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.