Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 282.23 and 301.18
| Daily Target 1 | 278.63 |
| Daily Target 2 | 285.82 |
| Daily Target 3 | 297.58333333333 |
| Daily Target 4 | 304.77 |
| Daily Target 5 | 316.53 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 293.00 (-3.78%) | 307.15 | 290.40 - 309.35 | 1.7173 times | Thu 25 May 2023 | 304.50 (-2.56%) | 306.40 | 302.95 - 313.45 | 0.2934 times | Wed 24 May 2023 | 312.50 (-0.11%) | 312.10 | 310.90 - 315.50 | 0.091 times | Tue 23 May 2023 | 312.85 (-0.4%) | 305.25 | 305.25 - 316.25 | 1.1438 times | Mon 22 May 2023 | 314.10 (0.93%) | 305.50 | 305.50 - 317.95 | 0.2335 times | Fri 19 May 2023 | 311.20 (0.29%) | 304.65 | 304.65 - 313.55 | 0.3578 times | Thu 18 May 2023 | 310.30 (0.1%) | 309.85 | 307.05 - 318.70 | 1.1234 times | Wed 17 May 2023 | 310.00 (3.2%) | 302.75 | 300.80 - 311.35 | 1.1835 times | Tue 16 May 2023 | 300.40 (3.8%) | 282.10 | 282.10 - 301.10 | 1.7034 times | Mon 15 May 2023 | 289.40 (4.63%) | 276.45 | 276.45 - 293.95 | 2.1529 times | Fri 12 May 2023 | 276.60 (0.29%) | 274.55 | 274.55 - 279.35 | 0.2486 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 277.93 and 305.48
| Weekly Target 1 | 272.9 |
| Weekly Target 2 | 282.95 |
| Weekly Target 3 | 300.45 |
| Weekly Target 4 | 310.5 |
| Weekly Target 5 | 328 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 293.00 (-5.85%) | 305.50 | 290.40 - 317.95 | 0.8072 times | Fri 19 May 2023 | 311.20 (12.51%) | 276.45 | 276.45 - 318.70 | 1.5131 times | Fri 12 May 2023 | 276.60 (3.75%) | 267.60 | 262.10 - 279.35 | 0.2604 times | Fri 05 May 2023 | 266.60 (-0.65%) | 268.35 | 263.40 - 278.00 | 4.9491 times | Fri 28 April 2023 | 268.35 (0.15%) | 267.90 | 257.05 - 281.90 | 0.4628 times | Fri 21 April 2023 | 267.95 (-0.61%) | 266.90 | 261.15 - 270.00 | 0.3034 times | Thu 13 April 2023 | 269.60 (-0.88%) | 281.05 | 256.35 - 281.10 | 0.7513 times | Thu 06 April 2023 | 272.00 (3.54%) | 269.30 | 260.15 - 274.80 | 0.1649 times | Fri 31 March 2023 | 262.70 (-0.32%) | 265.00 | 256.00 - 272.40 | 0.263 times | Fri 24 March 2023 | 263.55 (-1.09%) | 256.30 | 249.10 - 268.20 | 0.5246 times | Fri 17 March 2023 | 266.45 (-4.28%) | 265.00 | 257.70 - 281.45 | 0.4672 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 277.55 and 334.15
| Monthly Target 1 | 234.67 |
| Monthly Target 2 | 263.83 |
| Monthly Target 3 | 291.26666666667 |
| Monthly Target 4 | 320.43 |
| Monthly Target 5 | 347.87 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 293.00 (9.19%) | 268.35 | 262.10 - 318.70 | 2.1371 times | Fri 28 April 2023 | 268.35 (2.15%) | 269.30 | 256.35 - 281.90 | 0.4775 times | Fri 31 March 2023 | 262.70 (-6.3%) | 280.00 | 249.10 - 282.70 | 2.4378 times | Tue 28 February 2023 | 280.35 (-1.58%) | 282.85 | 269.45 - 300.00 | 0.2867 times | Tue 31 January 2023 | 284.85 (-0.96%) | 288.05 | 276.00 - 297.00 | 0.4787 times | Fri 30 December 2022 | 287.60 (-2.76%) | 296.85 | 280.15 - 314.70 | 0.7927 times | Wed 30 November 2022 | 295.75 (2.83%) | 289.55 | 281.50 - 320.00 | 1.1588 times | Mon 31 October 2022 | 287.60 (0.26%) | 285.15 | 278.80 - 308.50 | 0.8356 times | Fri 30 September 2022 | 286.85 (4.94%) | 271.50 | 251.75 - 296.10 | 0.7659 times | Tue 30 August 2022 | 273.35 (1.5%) | 270.55 | 264.00 - 303.30 | 0.6292 times | Fri 29 July 2022 | 269.30 (-3.13%) | 281.15 | 255.80 - 281.95 | 0.6414 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hcg 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.83
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 19 points
Upper Bollinger band is at 326 and lower is at 253, while middle bands are at 271 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hcg in short term and the buy signal is strong.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.37 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 307.39 |
| 12 day DMA | 300.89 |
| 20 day DMA | 288.76 |
| 35 day DMA | 279.61 |
| 50 day DMA | 275.12 |
| 100 day DMA | 278.76 |
| 150 day DMA | 284.71 |
| 200 day DMA | 283.22 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.17 | 308.26 | 310.14 |
| 12 day EMA | 299.34 | 300.49 | 299.76 |
| 20 day EMA | 292.89 | 292.88 | 291.66 |
| 35 day EMA | 285.49 | 285.05 | 283.91 |
| 50 day EMA | 278.52 | 277.93 | 276.85 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.39 | 311.03 | 312.19 |
| 12 day SMA | 300.89 | 299.51 | 296.7 |
| 20 day SMA | 288.76 | 287.61 | 285.75 |
| 35 day SMA | 279.61 | 279.03 | 277.84 |
| 50 day SMA | 275.12 | 274.83 | 274.3 |
| 100 day SMA | 278.76 | 278.7 | 278.52 |
| 150 day SMA | 284.71 | 284.72 | 284.67 |
| 200 day SMA | 283.22 | 283.12 | 282.93 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.