Kdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdml 539788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdml

Strong Daily Stock price targets for Kdml 539788 are 89.08 and 89.08

Daily Target 189.08
Daily Target 289.08
Daily Target 389.08
Daily Target 489.08
Daily Target 589.08

Daily price and volume Kdml

Date Closing Open Range Volume
Fri 18 October 2024 89.08 (5%) 89.08 89.08 - 89.08 0.4762 times
Mon 26 August 2024 84.84 (5%) 84.84 84.84 - 84.84 0.4762 times
Mon 11 March 2024 80.80 (4.99%) 80.80 80.80 - 80.80 0.4762 times
Fri 15 December 2023 76.96 (4.99%) 76.96 76.96 - 76.96 0.9524 times
Thu 14 December 2023 73.30 (5%) 73.30 73.30 - 73.30 0.4762 times
Wed 22 November 2023 69.81 (4.99%) 69.81 69.81 - 69.81 0.9524 times
Mon 06 November 2023 66.49 (9.99%) 66.49 66.49 - 66.49 0.4762 times
Fri 20 October 2023 60.45 (9.99%) 60.45 60.45 - 60.45 2.381 times
Tue 10 October 2023 54.96 (20%) 54.96 54.96 - 54.96 0.4762 times
Mon 09 October 2023 45.80 (19.99%) 45.80 45.80 - 45.80 2.8571 times
Thu 05 October 2023 38.17 (10%) 38.17 38.17 - 38.17 1.9048 times

Daily chart Kdml

Weekly price and charts Kdml

Strong weekly Stock price targets for Kdml 539788 are 86.96 and 91.2

Weekly Target 183.43
Weekly Target 286.25
Weekly Target 387.666666666667
Weekly Target 490.49
Weekly Target 591.91

Weekly price and volumes for Kdml

Date Closing Open Range Volume
Fri 18 October 2024 89.08 (10.25%) 84.84 84.84 - 89.08 0.0307 times
Mon 11 March 2024 80.80 (4.99%) 80.80 80.80 - 80.80 0.0154 times
Fri 15 December 2023 76.96 (27.31%) 66.49 66.49 - 76.96 0.0922 times
Fri 20 October 2023 60.45 (58.37%) 45.80 45.80 - 60.45 0.1843 times
Thu 05 October 2023 38.17 (10%) 38.17 38.17 - 38.17 0.0614 times
Thu 07 September 2023 34.70 (20.95%) 31.55 31.55 - 34.70 0.0768 times
Wed 09 August 2023 28.69 (3.84%) 30.39 24.50 - 30.39 1.9508 times
Thu 03 August 2023 27.63 (15.7%) 25.07 25.07 - 27.63 0.0461 times
Wed 05 July 2023 23.88 (4.97%) 23.88 23.88 - 23.88 0.0154 times
Fri 30 June 2023 22.75 (-6.84%) 25.21 21.61 - 25.21 7.5269 times
Fri 23 June 2023 24.42 (2.91%) 24.91 23.75 - 26.15 0.2458 times

weekly chart Kdml

Monthly price and charts Kdml

Strong monthly Stock price targets for Kdml 539788 are 89.08 and 89.08

Monthly Target 189.08
Monthly Target 289.08
Monthly Target 389.08
Monthly Target 489.08
Monthly Target 589.08

Monthly price and volumes Kdml

Date Closing Open Range Volume
Fri 18 October 2024 89.08 (5%) 89.08 89.08 - 89.08 0.015 times
Mon 26 August 2024 84.84 (5%) 84.84 84.84 - 84.84 0.015 times
Mon 11 March 2024 80.80 (4.99%) 80.80 80.80 - 80.80 0.015 times
Fri 15 December 2023 76.96 (10.24%) 73.30 73.30 - 76.96 0.045 times
Wed 22 November 2023 69.81 (15.48%) 66.49 66.49 - 69.81 0.045 times
Fri 20 October 2023 60.45 (74.21%) 38.17 38.17 - 60.45 0.2399 times
Thu 07 September 2023 34.70 (20.95%) 31.55 31.55 - 34.70 0.075 times
Wed 09 August 2023 28.69 (14.44%) 26.32 24.50 - 30.39 1.934 times
Mon 31 July 2023 25.07 (10.2%) 23.88 23.88 - 25.07 0.03 times
Fri 30 June 2023 22.75 (-4.13%) 24.91 21.61 - 26.15 7.5862 times
Fri 21 April 2023 23.73 (-32.57%) 33.44 23.73 - 33.44 0.1649 times

monthly chart Kdml

DMA SMA EMA moving averages of Kdml 539788

DMA (daily moving average) of Kdml 539788

DMA period DMA value
5 day DMA 81
12 day DMA 64.61
20 day DMA 49.59
35 day DMA 39.8
50 day DMA 43.48
100 day DMA 40.04
150 day DMA 39.16
200 day DMA

EMA (exponential moving average) of Kdml 539788

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8276.6972.61
12 day EMA67.3363.3859.48
20 day EMA57.9554.6851.51
35 day EMA52.3550.1948.15
50 day EMA48.7747.1345.59

SMA (simple moving average) of Kdml 539788

SMA period SMA current SMA prev SMA prev2
5 day SMA8177.1473.47
12 day SMA64.6159.8255.14
20 day SMA49.5946.2743.12
35 day SMA39.838.3137
50 day SMA43.4843.0542.65
100 day SMA40.0439.538.96
150 day SMA39.1639.540
200 day SMA
Back to top | Use Dark Theme