Login or Join
HomepageKdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdml 539788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdml
Strong Daily Stock price targets for Kdml 539788 are 145.6 and 145.6
| Daily Target 1 | 145.6 |
| Daily Target 2 | 145.6 |
| Daily Target 3 | 145.6 |
| Daily Target 4 | 145.6 |
| Daily Target 5 | 145.6 |
Daily price and volume Kdml
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 145.60 (4.97%) | 145.60 | 145.60 - 145.60 | 0.4762 times |
| Mon 05 May 2025 | 138.70 (-5%) | 138.70 | 138.70 - 138.70 | 0.4762 times |
| Wed 30 April 2025 | 146.00 (2.82%) | 146.00 | 146.00 - 146.00 | 0.4762 times |
| Tue 29 April 2025 | 142.00 (3.61%) | 142.00 | 142.00 - 142.00 | 0.4762 times |
| Fri 28 March 2025 | 137.05 (-8.63%) | 137.05 | 137.05 - 137.05 | 0.4762 times |
| Wed 19 March 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.4762 times |
| Tue 18 March 2025 | 150.00 (-4.76%) | 151.00 | 150.00 - 151.00 | 0.9524 times |
| Fri 07 March 2025 | 157.50 (2.31%) | 157.50 | 157.50 - 157.50 | 0.4762 times |
| Thu 06 March 2025 | 153.95 (-0.61%) | 147.50 | 147.50 - 153.95 | 0.9524 times |
| Wed 05 March 2025 | 154.90 (4.17%) | 141.30 | 141.30 - 154.90 | 4.7619 times |
| Tue 04 March 2025 | 148.70 (-4.98%) | 148.70 | 148.70 - 148.70 | 0.4762 times |
Weekly price and charts Kdml
Strong weekly Stock price targets for Kdml 539788 are 142.15 and 149.05
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 143.3 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 150.2 |
Weekly price and volumes for Kdml
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 145.60 (-0.27%) | 138.70 | 138.70 - 145.60 | 0.1835 times |
| Wed 30 April 2025 | 146.00 (6.53%) | 142.00 | 142.00 - 146.00 | 0.1835 times |
| Fri 28 March 2025 | 137.05 (-12.98%) | 151.00 | 137.05 - 151.00 | 0.367 times |
| Fri 07 March 2025 | 157.50 (3.42%) | 157.60 | 141.30 - 157.60 | 6.6972 times |
| Fri 28 February 2025 | 152.29 (21.53%) | 131.57 | 131.57 - 152.29 | 1.1009 times |
| Fri 21 February 2025 | 125.31 (15.75%) | 113.67 | 113.67 - 125.31 | 0.2752 times |
| Fri 14 February 2025 | 108.26 (21.53%) | 93.53 | 93.53 - 108.26 | 0.367 times |
| Fri 18 October 2024 | 89.08 (10.25%) | 84.84 | 84.84 - 89.08 | 0.1835 times |
| Mon 11 March 2024 | 80.80 (4.99%) | 80.80 | 80.80 - 80.80 | 0.0917 times |
| Fri 15 December 2023 | 76.96 (27.31%) | 66.49 | 66.49 - 76.96 | 0.5505 times |
| Fri 20 October 2023 | 60.45 (58.37%) | 45.80 | 45.80 - 60.45 | 1.1009 times |
Monthly price and charts Kdml
Strong monthly Stock price targets for Kdml 539788 are 142.15 and 149.05
| Monthly Target 1 | 136.4 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 143.3 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes Kdml
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 145.60 (-0.27%) | 138.70 | 138.70 - 145.60 | 0.16 times |
| Wed 30 April 2025 | 146.00 (6.53%) | 142.00 | 142.00 - 146.00 | 0.16 times |
| Fri 28 March 2025 | 137.05 (-10.01%) | 157.60 | 137.05 - 157.60 | 6.16 times |
| Fri 28 February 2025 | 152.29 (70.96%) | 93.53 | 93.53 - 152.29 | 1.52 times |
| Fri 18 October 2024 | 89.08 (5%) | 89.08 | 89.08 - 89.08 | 0.08 times |
| Mon 26 August 2024 | 84.84 (5%) | 84.84 | 84.84 - 84.84 | 0.08 times |
| Mon 11 March 2024 | 80.80 (4.99%) | 80.80 | 80.80 - 80.80 | 0.08 times |
| Fri 15 December 2023 | 76.96 (10.24%) | 73.30 | 73.30 - 76.96 | 0.24 times |
| Wed 22 November 2023 | 69.81 (15.48%) | 66.49 | 66.49 - 69.81 | 0.24 times |
| Fri 20 October 2023 | 60.45 (74.21%) | 38.17 | 38.17 - 60.45 | 1.28 times |
| Thu 07 September 2023 | 34.70 (20.95%) | 31.55 | 31.55 - 34.70 | 0.4 times |
Indicator Analysis of Kdml
Please login to view indicator analysis. or View indicator analysis of Kdml 539788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdml 539788
DMA (daily moving average) of Kdml 539788
| DMA period | DMA value |
| 5 day DMA | 141.87 |
| 12 day DMA | 148.41 |
| 20 day DMA | 140.73 |
| 35 day DMA | 110.99 |
| 50 day DMA | 85.3 |
| 100 day DMA | 63.81 |
| 150 day DMA | 53.21 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Kdml 539788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.96 | 143.14 | 145.36 |
| 12 day EMA | 142.44 | 141.86 | 142.43 |
| 20 day EMA | 133.75 | 132.5 | 131.85 |
| 35 day EMA | 111.92 | 109.94 | 108.25 |
| 50 day EMA | 86.19 | 83.77 | 81.53 |
SMA (simple moving average) of Kdml 539788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.87 | 142.75 | 145.01 |
| 12 day SMA | 148.41 | 148.97 | 149.49 |
| 20 day SMA | 140.73 | 138.6 | 136.58 |
| 35 day SMA | 110.99 | 107.73 | 104.59 |
| 50 day SMA | 85.3 | 82.89 | 80.63 |
| 100 day SMA | 63.81 | 62.61 | 61.47 |
| 150 day SMA | 53.21 | 52.49 | 51.81 |
| 200 day SMA | 64.5 | 64.51 | 64.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.