Login or Join
HomepageKdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdml 539788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdml
Strong Daily Stock price targets for Kdml 539788 are 132.9 and 132.9
| Daily Target 1 | 132.9 |
| Daily Target 2 | 132.9 |
| Daily Target 3 | 132.9 |
| Daily Target 4 | 132.9 |
| Daily Target 5 | 132.9 |
Daily price and volume Kdml
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.90 (3.83%) | 132.90 | 132.90 - 132.90 | 1.25 times | Thu 18 December 2025 | 128.00 (-2.22%) | 128.00 | 128.00 - 128.00 | 0.625 times | Fri 12 December 2025 | 130.90 (-1.06%) | 130.90 | 130.90 - 130.90 | 0.625 times | Thu 04 December 2025 | 132.30 (5%) | 132.30 | 132.30 - 132.30 | 0.625 times | Fri 21 November 2025 | 126.00 (-4.47%) | 126.00 | 126.00 - 126.00 | 0.625 times | Thu 20 November 2025 | 131.90 (4.97%) | 131.90 | 131.90 - 131.90 | 0.625 times | Tue 04 November 2025 | 125.65 (0%) | 125.65 | 125.65 - 125.65 | 0.625 times | Wed 15 October 2025 | 125.65 (4.93%) | 125.65 | 125.65 - 125.65 | 0.625 times | Mon 29 September 2025 | 119.75 (5%) | 119.75 | 119.75 - 119.75 | 0.625 times | Mon 14 July 2025 | 114.05 (-5%) | 114.05 | 114.05 - 114.05 | 3.75 times | Fri 11 July 2025 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.625 times |
Weekly price and charts Kdml
Strong weekly Stock price targets for Kdml 539788 are 130.45 and 135.35
| Weekly Target 1 | 126.37 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 131.26666666667 |
| Weekly Target 4 | 134.53 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Kdml
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.90 (1.53%) | 128.00 | 128.00 - 132.90 | 1.0345 times | Fri 12 December 2025 | 130.90 (3.89%) | 132.30 | 130.90 - 132.30 | 0.6897 times | Fri 21 November 2025 | 126.00 (0.28%) | 125.65 | 125.65 - 131.90 | 1.0345 times | Wed 15 October 2025 | 125.65 (10.17%) | 119.75 | 119.75 - 125.65 | 0.6897 times | Mon 14 July 2025 | 114.05 (-5%) | 114.05 | 114.05 - 114.05 | 2.069 times | Fri 11 July 2025 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.6897 times | Fri 04 July 2025 | 133.00 (0%) | 139.00 | 133.00 - 139.00 | 0.6897 times | Fri 06 June 2025 | 133.00 (-3.87%) | 131.45 | 131.45 - 139.95 | 1.3793 times | Fri 23 May 2025 | 138.35 (-5.24%) | 138.70 | 138.35 - 145.60 | 1.0345 times | Wed 30 April 2025 | 146.00 (6.53%) | 142.00 | 142.00 - 146.00 | 0.6897 times | Fri 28 March 2025 | 137.05 (-12.98%) | 151.00 | 137.05 - 151.00 | 1.3793 times |
Monthly price and charts Kdml
Strong monthly Stock price targets for Kdml 539788 are 130.45 and 135.35
| Monthly Target 1 | 126.37 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 134.53 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Kdml
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.90 (5.48%) | 132.30 | 128.00 - 132.90 | 0.4 times | Fri 21 November 2025 | 126.00 (0.28%) | 125.65 | 125.65 - 131.90 | 0.24 times | Wed 15 October 2025 | 125.65 (4.93%) | 125.65 | 125.65 - 125.65 | 0.08 times | Mon 29 September 2025 | 119.75 (5%) | 119.75 | 119.75 - 119.75 | 0.08 times | Mon 14 July 2025 | 114.05 (-17.95%) | 133.00 | 114.05 - 133.00 | 0.72 times | Mon 09 June 2025 | 139.00 (-0.68%) | 133.00 | 133.00 - 139.00 | 0.16 times | Mon 26 May 2025 | 139.95 (-4.14%) | 138.70 | 131.45 - 145.60 | 0.48 times | Wed 30 April 2025 | 146.00 (6.53%) | 142.00 | 142.00 - 146.00 | 0.16 times | Fri 28 March 2025 | 137.05 (-10.01%) | 157.60 | 137.05 - 157.60 | 6.16 times | Fri 28 February 2025 | 152.29 (70.96%) | 93.53 | 93.53 - 152.29 | 1.52 times | Fri 18 October 2024 | 89.08 (5%) | 89.08 | 89.08 - 89.08 | 0.08 times |
Indicator Analysis of Kdml
Please login to view indicator analysis. or View indicator analysis of Kdml 539788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdml 539788
DMA (daily moving average) of Kdml 539788
| DMA period | DMA value |
| 5 day DMA | 130.02 |
| 12 day DMA | 126.13 |
| 20 day DMA | 131.36 |
| 35 day DMA | 136.84 |
| 50 day DMA | 120.17 |
| 100 day DMA | 80.5 |
| 150 day DMA | 64.16 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Kdml 539788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 128.85 | 129.27 |
| 12 day EMA | 129.72 | 129.14 | 129.35 |
| 20 day EMA | 129.47 | 129.11 | 129.23 |
| 35 day EMA | 120.9 | 120.19 | 119.73 |
| 50 day EMA | 113.94 | 113.17 | 112.56 |
SMA (simple moving average) of Kdml 539788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.02 | 129.82 | 129.35 |
| 12 day SMA | 126.13 | 126.13 | 127.05 |
| 20 day SMA | 131.36 | 131.81 | 132.26 |
| 35 day SMA | 136.84 | 136.29 | 135.73 |
| 50 day SMA | 120.17 | 118.28 | 116.41 |
| 100 day SMA | 80.5 | 79.63 | 78.8 |
| 150 day SMA | 64.16 | 63.42 | 62.7 |
| 200 day SMA | 62.88 | 62.95 | 63.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.