Kdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdml 539788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdml

Strong Daily Stock price targets for Kdml 539788 are 80.8 and 80.8

Daily Target 180.8
Daily Target 280.8
Daily Target 380.8
Daily Target 480.8
Daily Target 580.8

Daily price and volume Kdml

Date Closing Open Range Volume
Mon 11 March 2024 80.80 (4.99%) 80.80 80.80 - 80.80 0.3704 times
Fri 15 December 2023 76.96 (4.99%) 76.96 76.96 - 76.96 0.7407 times
Thu 14 December 2023 73.30 (5%) 73.30 73.30 - 73.30 0.3704 times
Wed 22 November 2023 69.81 (4.99%) 69.81 69.81 - 69.81 0.7407 times
Mon 06 November 2023 66.49 (9.99%) 66.49 66.49 - 66.49 0.3704 times
Fri 20 October 2023 60.45 (9.99%) 60.45 60.45 - 60.45 1.8519 times
Tue 10 October 2023 54.96 (20%) 54.96 54.96 - 54.96 0.3704 times
Mon 09 October 2023 45.80 (19.99%) 45.80 45.80 - 45.80 2.2222 times
Thu 05 October 2023 38.17 (10%) 38.17 38.17 - 38.17 1.4815 times
Thu 07 September 2023 34.70 (9.98%) 34.70 34.70 - 34.70 1.4815 times
Tue 05 September 2023 31.55 (9.97%) 31.55 31.55 - 31.55 0.3704 times

Daily chart Kdml

Weekly price and charts Kdml

Strong weekly Stock price targets for Kdml 539788 are 80.8 and 80.8

Weekly Target 180.8
Weekly Target 280.8
Weekly Target 380.8
Weekly Target 480.8
Weekly Target 580.8

Weekly price and volumes for Kdml

Date Closing Open Range Volume
Mon 11 March 2024 80.80 (4.99%) 80.80 80.80 - 80.80 0.015 times
Fri 15 December 2023 76.96 (27.31%) 66.49 66.49 - 76.96 0.0902 times
Fri 20 October 2023 60.45 (58.37%) 45.80 45.80 - 60.45 0.1805 times
Thu 05 October 2023 38.17 (10%) 38.17 38.17 - 38.17 0.0602 times
Thu 07 September 2023 34.70 (20.95%) 31.55 31.55 - 34.70 0.0752 times
Wed 09 August 2023 28.69 (3.84%) 30.39 24.50 - 30.39 1.9098 times
Thu 03 August 2023 27.63 (15.7%) 25.07 25.07 - 27.63 0.0451 times
Wed 05 July 2023 23.88 (4.97%) 23.88 23.88 - 23.88 0.015 times
Fri 30 June 2023 22.75 (-6.84%) 25.21 21.61 - 25.21 7.3684 times
Fri 23 June 2023 24.42 (2.91%) 24.91 23.75 - 26.15 0.2406 times
Fri 21 April 2023 23.73 (-13.01%) 25.93 23.73 - 27.22 0.0902 times

weekly chart Kdml

Monthly price and charts Kdml

Strong monthly Stock price targets for Kdml 539788 are 80.8 and 80.8

Monthly Target 180.8
Monthly Target 280.8
Monthly Target 380.8
Monthly Target 480.8
Monthly Target 580.8

Monthly price and volumes Kdml

Date Closing Open Range Volume
Mon 11 March 2024 80.80 (4.99%) 80.80 80.80 - 80.80 0.0144 times
Fri 15 December 2023 76.96 (10.24%) 73.30 73.30 - 76.96 0.0432 times
Wed 22 November 2023 69.81 (15.48%) 66.49 66.49 - 69.81 0.0432 times
Fri 20 October 2023 60.45 (74.21%) 38.17 38.17 - 60.45 0.2305 times
Thu 07 September 2023 34.70 (20.95%) 31.55 31.55 - 34.70 0.072 times
Wed 09 August 2023 28.69 (14.44%) 26.32 24.50 - 30.39 1.8588 times
Mon 31 July 2023 25.07 (10.2%) 23.88 23.88 - 25.07 0.0288 times
Fri 30 June 2023 22.75 (-4.13%) 24.91 21.61 - 26.15 7.2911 times
Fri 21 April 2023 23.73 (-32.57%) 33.44 23.73 - 33.44 0.1585 times
Fri 31 March 2023 35.19 (-50.71%) 67.83 35.19 - 67.83 0.2594 times
Thu 16 February 2023 71.40 (15.44%) 64.80 64.80 - 71.40 0.0432 times

monthly chart Kdml

DMA SMA EMA moving averages of Kdml 539788

DMA (daily moving average) of Kdml 539788

DMA period DMA value
5 day DMA 73.47
12 day DMA 55.14
20 day DMA 43.12
35 day DMA 37
50 day DMA 42.65
100 day DMA 38.96
150 day DMA 40
200 day DMA

EMA (exponential moving average) of Kdml 539788

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6168.5264.3
12 day EMA59.4855.651.72
20 day EMA51.4648.3745.36
35 day EMA47.9245.9844.16
50 day EMA46.9145.5344.25

SMA (simple moving average) of Kdml 539788

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4769.465
12 day SMA55.1450.5846.43
20 day SMA43.1240.2137.54
35 day SMA3735.8634.89
50 day SMA42.6542.2741.91
100 day SMA38.9638.5238.06
150 day SMA4040.440.71
200 day SMA
Back to top | Use Dark Theme