Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong Daily Stock price targets for Umiya 539798 are 16.6 and 16.6

Daily Target 116.6
Daily Target 216.6
Daily Target 316.6
Daily Target 416.6
Daily Target 516.6

Daily price and volume Umiya

Date Closing Open Range Volume
Thu 12 June 2025 16.60 (1.97%) 16.60 16.60 - 16.60 1.0917 times
Wed 11 June 2025 16.28 (1.94%) 16.28 16.28 - 16.28 0.1033 times
Tue 10 June 2025 15.97 (1.98%) 15.96 15.96 - 15.97 0.4337 times
Mon 09 June 2025 15.66 (1.95%) 15.66 15.66 - 15.66 0.2702 times
Fri 06 June 2025 15.36 (1.99%) 15.36 15.36 - 15.36 0.1389 times
Thu 05 June 2025 15.06 (1.96%) 15.06 15.06 - 15.06 0.3544 times
Wed 04 June 2025 14.77 (1.93%) 14.77 14.77 - 14.77 0.0505 times
Tue 03 June 2025 14.49 (1.97%) 14.21 14.21 - 14.49 1.5634 times
Mon 02 June 2025 14.21 (1.94%) 14.21 14.21 - 14.21 0.053 times
Fri 30 May 2025 13.94 (0%) 13.67 13.67 - 13.94 5.9408 times
Thu 29 May 2025 13.94 (-1.97%) 13.94 13.94 - 13.94 0.4925 times

Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 16.13 and 17.07

Weekly Target 115.35
Weekly Target 215.97
Weekly Target 316.286666666667
Weekly Target 416.91
Weekly Target 517.23

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Thu 12 June 2025 16.60 (8.07%) 15.66 15.66 - 16.60 0.1539 times
Fri 06 June 2025 15.36 (10.19%) 14.21 14.21 - 15.36 0.1751 times
Fri 30 May 2025 13.94 (-5.81%) 14.80 13.67 - 14.80 0.6241 times
Fri 23 May 2025 14.80 (4.89%) 14.81 14.80 - 15.40 1.7525 times
Fri 16 May 2025 14.11 (15.37%) 11.62 11.21 - 14.11 3.9843 times
Fri 09 May 2025 12.23 (-22.5%) 15.01 12.23 - 15.01 0.7122 times
Fri 02 May 2025 15.78 (-18.49%) 18.40 15.78 - 20.00 1.5587 times
Fri 25 April 2025 19.36 (-22.5%) 24.98 19.36 - 26.22 0.6032 times
Thu 17 April 2025 24.98 (-4.11%) 25.53 24.98 - 25.99 0.2859 times
Fri 11 April 2025 26.05 (-7.72%) 27.12 26.05 - 27.67 0.15 times
Fri 04 April 2025 28.23 (1.55%) 27.82 27.25 - 28.23 0.2851 times

weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 15.41 and 17.8

Monthly Target 113.41
Monthly Target 215.01
Monthly Target 315.803333333333
Monthly Target 417.4
Monthly Target 518.19

Monthly price and volumes Umiya

Date Closing Open Range Volume
Thu 12 June 2025 16.60 (19.08%) 14.21 14.21 - 16.60 0.0394 times
Fri 30 May 2025 13.94 (-16.07%) 15.78 11.21 - 15.78 0.862 times
Wed 30 April 2025 16.61 (-40.25%) 27.82 16.61 - 28.23 0.329 times
Fri 28 March 2025 27.80 (2.47%) 25.78 24.50 - 31.25 1.497 times
Fri 28 February 2025 27.13 (-14.58%) 30.51 26.63 - 31.88 0.7317 times
Fri 31 January 2025 31.76 (-13.13%) 35.83 26.72 - 37.28 1.6775 times
Tue 31 December 2024 36.56 (34.12%) 27.80 27.80 - 39.60 3.081 times
Fri 29 November 2024 27.26 (42.28%) 19.54 19.54 - 27.26 0.2681 times
Thu 31 October 2024 19.16 (53.4%) 12.73 12.73 - 19.16 0.069 times
Mon 30 September 2024 12.49 (64.13%) 7.80 7.50 - 12.49 1.4454 times
Fri 30 August 2024 7.61 (8.56%) 7.04 6.42 - 7.99 0.403 times

monthly chart Umiya

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.04
20 day DMA 14.96
35 day DMA 15.01
50 day DMA 18.47
100 day DMA 24.34
150 day DMA 25.7
200 day DMA 21.98

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.7115.42
12 day EMA15.4215.2115.02
20 day EMA15.4815.3615.26
35 day EMA17.2717.3117.37
50 day EMA19.0419.1419.26

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.6715.36
12 day SMA15.0414.8714.74
20 day SMA14.9614.814.63
35 day SMA15.0115.1815.4
50 day SMA18.4718.6918.92
100 day SMA24.3424.524.66
150 day SMA25.725.725.71
200 day SMA21.9821.9421.89
Back to top | Use Dark Theme