Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 24.99 and 26.43
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 25.31 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.75 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.47 (-1.28%) | 24.56 | 24.51 - 25.95 | 2.6801 times | Tue 23 December 2025 | 25.80 (-1.6%) | 24.91 | 24.91 - 27.00 | 0.8698 times | Mon 22 December 2025 | 26.22 (-5%) | 27.60 | 26.22 - 28.85 | 0.6681 times | Fri 19 December 2025 | 27.60 (-1.25%) | 27.95 | 26.56 - 29.34 | 1.5711 times | Thu 18 December 2025 | 27.95 (-1.24%) | 27.30 | 26.90 - 29.64 | 0.168 times | Wed 17 December 2025 | 28.30 (0.75%) | 28.09 | 28.09 - 28.96 | 0.0034 times | Tue 16 December 2025 | 28.09 (-1.44%) | 27.95 | 27.30 - 28.64 | 1.8587 times | Mon 15 December 2025 | 28.50 (-0.59%) | 30.08 | 27.65 - 30.08 | 1.8071 times | Fri 12 December 2025 | 28.67 (-0.8%) | 27.46 | 27.46 - 30.10 | 0.3736 times | Thu 11 December 2025 | 28.90 (1.51%) | 29.20 | 28.90 - 29.20 | 0.0002 times | Wed 10 December 2025 | 28.47 (3.23%) | 27.02 | 26.21 - 28.94 | 0.7433 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 22.82 and 27.16
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.47 (-7.72%) | 27.60 | 24.51 - 28.85 | 1.6583 times | Fri 19 December 2025 | 27.60 (-3.73%) | 30.08 | 26.56 - 30.08 | 2.1263 times | Fri 12 December 2025 | 28.67 (1.16%) | 29.20 | 26.21 - 30.10 | 0.5604 times | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 1.5031 times | Fri 28 November 2025 | 25.85 (25.55%) | 21.50 | 19.99 - 25.85 | 1.5018 times | Fri 21 November 2025 | 20.59 (-8.53%) | 23.20 | 19.67 - 23.25 | 0.3614 times | Fri 14 November 2025 | 22.51 (-5.46%) | 24.85 | 22.01 - 24.85 | 0.4475 times | Fri 07 November 2025 | 23.81 (-9.64%) | 27.29 | 23.09 - 27.29 | 1.0657 times | Fri 31 October 2025 | 26.35 (2.21%) | 25.00 | 23.78 - 27.25 | 0.5034 times | Thu 23 October 2025 | 25.78 (5.61%) | 24.53 | 23.19 - 25.95 | 0.2721 times | Fri 17 October 2025 | 24.41 (-6.15%) | 26.25 | 23.85 - 27.31 | 0.2335 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 22.12 and 27.86
| Monthly Target 1 | 21 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.47 (-1.47%) | 27.14 | 24.51 - 30.25 | 1.4521 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.8384 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 1.043 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 2.0529 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.9489 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0702 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0922 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.8024 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.3063 times | Fri 28 March 2025 | 27.80 (2.47%) | 25.78 | 24.50 - 31.25 | 1.3936 times | Fri 28 February 2025 | 27.13 (-14.58%) | 30.51 | 26.63 - 31.88 | 0.6811 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.56 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.46 |
| 100 day DMA | 27.02 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.87 | 27.41 |
| 12 day EMA | 26.99 | 27.27 | 27.54 |
| 20 day EMA | 26.81 | 26.95 | 27.07 |
| 35 day EMA | 26.5 | 26.56 | 26.6 |
| 50 day EMA | 25.62 | 25.63 | 25.62 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 27.17 | 27.63 |
| 12 day SMA | 27.63 | 27.91 | 28.13 |
| 20 day SMA | 27.56 | 27.46 | 27.3 |
| 35 day SMA | 25.46 | 25.46 | 25.48 |
| 50 day SMA | 25.46 | 25.48 | 25.5 |
| 100 day SMA | 27.02 | 27.08 | 27.12 |
| 150 day SMA | 24.74 | 24.66 | 24.58 |
| 200 day SMA | 24.44 | 24.45 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.