Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 28.07 and 30.71
| Daily Target 1 | 26.1 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 28.743333333333 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 31.38 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.67 (-0.8%) | 27.46 | 27.46 - 30.10 | 0.7117 times | Thu 11 December 2025 | 28.90 (1.51%) | 29.20 | 28.90 - 29.20 | 0.0004 times | Wed 10 December 2025 | 28.47 (3.23%) | 27.02 | 26.21 - 28.94 | 1.4161 times | Tue 09 December 2025 | 27.58 (-4.53%) | 29.03 | 27.50 - 29.03 | 0.1305 times | Mon 08 December 2025 | 28.89 (1.94%) | 29.20 | 27.75 - 29.20 | 0.4571 times | Fri 05 December 2025 | 28.34 (2.72%) | 28.25 | 26.30 - 28.96 | 2.432 times | Thu 04 December 2025 | 27.59 (-4.37%) | 30.25 | 27.41 - 30.25 | 1.0915 times | Wed 03 December 2025 | 28.85 (1.55%) | 28.41 | 26.99 - 29.83 | 1.3628 times | Tue 02 December 2025 | 28.41 (4.99%) | 26.00 | 25.71 - 28.41 | 1.0292 times | Mon 01 December 2025 | 27.06 (4.68%) | 27.14 | 26.11 - 27.14 | 1.3687 times | Fri 28 November 2025 | 25.85 (5%) | 25.80 | 25.08 - 25.85 | 0.1436 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 25.5 and 29.39
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.67 (1.16%) | 29.20 | 26.21 - 30.10 | 0.7117 times | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 1.9088 times | Fri 28 November 2025 | 25.85 (25.55%) | 21.50 | 19.99 - 25.85 | 1.9071 times | Fri 21 November 2025 | 20.59 (-8.53%) | 23.20 | 19.67 - 23.25 | 0.4589 times | Fri 14 November 2025 | 22.51 (-5.46%) | 24.85 | 22.01 - 24.85 | 0.5683 times | Fri 07 November 2025 | 23.81 (-9.64%) | 27.29 | 23.09 - 27.29 | 1.3533 times | Fri 31 October 2025 | 26.35 (2.21%) | 25.00 | 23.78 - 27.25 | 0.6392 times | Thu 23 October 2025 | 25.78 (5.61%) | 24.53 | 23.19 - 25.95 | 0.3455 times | Fri 17 October 2025 | 24.41 (-6.15%) | 26.25 | 23.85 - 27.31 | 0.2965 times | Fri 10 October 2025 | 26.01 (-0.54%) | 26.00 | 25.12 - 26.52 | 1.8106 times | Fri 03 October 2025 | 26.15 (1.95%) | 26.16 | 24.75 - 26.16 | 5.4368 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 27.19 and 31.73
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 28.21 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.67 (10.91%) | 27.14 | 25.71 - 30.25 | 0.5655 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.9253 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 1.1512 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 2.2659 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 2.1511 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0774 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.1017 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.8857 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.3381 times | Fri 28 March 2025 | 27.80 (2.47%) | 25.78 | 24.50 - 31.25 | 1.5382 times | Fri 28 February 2025 | 27.13 (-14.58%) | 30.51 | 26.63 - 31.88 | 0.7518 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 27.77 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.26 |
| 100 day DMA | 27.15 |
| 150 day DMA | 23.97 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.35 | 28.08 |
| 12 day EMA | 27.44 | 27.22 | 26.92 |
| 20 day EMA | 26.57 | 26.35 | 26.08 |
| 35 day EMA | 25.99 | 25.83 | 25.65 |
| 50 day EMA | 25.67 | 25.55 | 25.41 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.44 | 28.17 |
| 12 day SMA | 27.77 | 27.33 | 26.81 |
| 20 day SMA | 25.41 | 25.12 | 24.82 |
| 35 day SMA | 25.08 | 24.96 | 24.83 |
| 50 day SMA | 25.26 | 25.2 | 25.14 |
| 100 day SMA | 27.15 | 27.13 | 27.1 |
| 150 day SMA | 23.97 | 23.88 | 23.79 |
| 200 day SMA | 24.5 | 24.51 | 24.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.