Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 25.69 and 28.47
| Daily Target 1 | 25.05 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 27.833333333333 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 30.61 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.60 (-1.25%) | 27.95 | 26.56 - 29.34 | 2.299 times | Thu 18 December 2025 | 27.95 (-1.24%) | 27.30 | 26.90 - 29.64 | 0.2459 times | Wed 17 December 2025 | 28.30 (0.75%) | 28.09 | 28.09 - 28.96 | 0.005 times | Tue 16 December 2025 | 28.09 (-1.44%) | 27.95 | 27.30 - 28.64 | 2.7199 times | Mon 15 December 2025 | 28.50 (-0.59%) | 30.08 | 27.65 - 30.08 | 2.6443 times | Fri 12 December 2025 | 28.67 (-0.8%) | 27.46 | 27.46 - 30.10 | 0.5467 times | Thu 11 December 2025 | 28.90 (1.51%) | 29.20 | 28.90 - 29.20 | 0.0003 times | Wed 10 December 2025 | 28.47 (3.23%) | 27.02 | 26.21 - 28.94 | 1.0877 times | Tue 09 December 2025 | 27.58 (-4.53%) | 29.03 | 27.50 - 29.03 | 0.1002 times | Mon 08 December 2025 | 28.89 (1.94%) | 29.20 | 27.75 - 29.20 | 0.3511 times | Fri 05 December 2025 | 28.34 (2.72%) | 28.25 | 26.30 - 28.96 | 1.8679 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 25.32 and 28.84
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.60 (-3.73%) | 30.08 | 26.56 - 30.08 | 2.4796 times | Fri 12 December 2025 | 28.67 (1.16%) | 29.20 | 26.21 - 30.10 | 0.6535 times | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 1.7529 times | Fri 28 November 2025 | 25.85 (25.55%) | 21.50 | 19.99 - 25.85 | 1.7513 times | Fri 21 November 2025 | 20.59 (-8.53%) | 23.20 | 19.67 - 23.25 | 0.4215 times | Fri 14 November 2025 | 22.51 (-5.46%) | 24.85 | 22.01 - 24.85 | 0.5218 times | Fri 07 November 2025 | 23.81 (-9.64%) | 27.29 | 23.09 - 27.29 | 1.2428 times | Fri 31 October 2025 | 26.35 (2.21%) | 25.00 | 23.78 - 27.25 | 0.587 times | Thu 23 October 2025 | 25.78 (5.61%) | 24.53 | 23.19 - 25.95 | 0.3173 times | Fri 17 October 2025 | 24.41 (-6.15%) | 26.25 | 23.85 - 27.31 | 0.2723 times | Fri 10 October 2025 | 26.01 (-0.54%) | 26.00 | 25.12 - 26.52 | 1.6627 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 26.66 and 31.2
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 27.853333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.60 (6.77%) | 27.14 | 25.71 - 30.25 | 1.085 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.8744 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 1.0878 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 2.1411 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 2.0326 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0732 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0961 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.8369 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.3194 times | Fri 28 March 2025 | 27.80 (2.47%) | 25.78 | 24.50 - 31.25 | 1.4535 times | Fri 28 February 2025 | 27.13 (-14.58%) | 30.51 | 26.63 - 31.88 | 0.7104 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.24 |
| 20 day DMA | 27.06 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.49 |
| 100 day DMA | 27.16 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.2 | 28.33 |
| 12 day EMA | 27.78 | 27.81 | 27.78 |
| 20 day EMA | 27.16 | 27.11 | 27.02 |
| 35 day EMA | 26.59 | 26.53 | 26.45 |
| 50 day EMA | 25.77 | 25.7 | 25.61 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.3 | 28.49 |
| 12 day SMA | 28.24 | 28.34 | 28.38 |
| 20 day SMA | 27.06 | 26.71 | 26.3 |
| 35 day SMA | 25.46 | 25.41 | 25.32 |
| 50 day SMA | 25.49 | 25.46 | 25.42 |
| 100 day SMA | 27.16 | 27.17 | 27.18 |
| 150 day SMA | 24.49 | 24.39 | 24.28 |
| 200 day SMA | 24.47 | 24.47 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.