Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 27.32 and 29.98
| Daily Target 1 | 25.21 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.866666666667 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 30.53 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.34 (2.72%) | 28.25 | 26.30 - 28.96 | 1.6701 times | Thu 04 December 2025 | 27.59 (-4.37%) | 30.25 | 27.41 - 30.25 | 0.7495 times | Wed 03 December 2025 | 28.85 (1.55%) | 28.41 | 26.99 - 29.83 | 0.9359 times | Tue 02 December 2025 | 28.41 (4.99%) | 26.00 | 25.71 - 28.41 | 0.7067 times | Mon 01 December 2025 | 27.06 (4.68%) | 27.14 | 26.11 - 27.14 | 0.94 times | Fri 28 November 2025 | 25.85 (5%) | 25.80 | 25.08 - 25.85 | 0.0986 times | Thu 27 November 2025 | 24.62 (4.99%) | 24.42 | 24.00 - 24.62 | 0.1628 times | Wed 26 November 2025 | 23.45 (3.76%) | 23.20 | 21.80 - 23.73 | 1.8237 times | Tue 25 November 2025 | 22.60 (4.92%) | 21.52 | 20.47 - 22.61 | 2.0728 times | Mon 24 November 2025 | 21.54 (4.61%) | 21.50 | 19.99 - 21.61 | 0.8397 times | Fri 21 November 2025 | 20.59 (4.04%) | 20.70 | 20.00 - 20.77 | 0.5231 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 27.03 and 31.57
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 28.1 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 1.2963 times | Fri 28 November 2025 | 25.85 (25.55%) | 21.50 | 19.99 - 25.85 | 1.2951 times | Fri 21 November 2025 | 20.59 (-8.53%) | 23.20 | 19.67 - 23.25 | 0.3117 times | Fri 14 November 2025 | 22.51 (-5.46%) | 24.85 | 22.01 - 24.85 | 0.3859 times | Fri 07 November 2025 | 23.81 (-9.64%) | 27.29 | 23.09 - 27.29 | 0.9191 times | Fri 31 October 2025 | 26.35 (2.21%) | 25.00 | 23.78 - 27.25 | 0.4341 times | Thu 23 October 2025 | 25.78 (5.61%) | 24.53 | 23.19 - 25.95 | 0.2347 times | Fri 17 October 2025 | 24.41 (-6.15%) | 26.25 | 23.85 - 27.31 | 0.2013 times | Fri 10 October 2025 | 26.01 (-0.54%) | 26.00 | 25.12 - 26.52 | 1.2296 times | Fri 03 October 2025 | 26.15 (1.95%) | 26.16 | 24.75 - 26.16 | 3.6922 times | Fri 26 September 2025 | 25.65 (-7.1%) | 28.00 | 25.55 - 28.00 | 1.9905 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 27.03 and 31.57
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 0.4184 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.9397 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 1.1691 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 2.3012 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 2.1846 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0786 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.1033 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.8995 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.3433 times | Fri 28 March 2025 | 27.80 (2.47%) | 25.78 | 24.50 - 31.25 | 1.5622 times | Fri 28 February 2025 | 27.13 (-14.58%) | 30.51 | 26.63 - 31.88 | 0.7635 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.59 |
| 50 day DMA | 25.04 |
| 100 day DMA | 27 |
| 150 day DMA | 23.55 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.24 | 27.06 |
| 12 day EMA | 26.03 | 25.61 | 25.25 |
| 20 day EMA | 25.31 | 24.99 | 24.72 |
| 35 day EMA | 25.15 | 24.96 | 24.8 |
| 50 day EMA | 25.55 | 25.44 | 25.35 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 27.55 | 26.96 |
| 12 day SMA | 24.89 | 24.34 | 23.93 |
| 20 day SMA | 24.11 | 23.88 | 23.73 |
| 35 day SMA | 24.59 | 24.53 | 24.48 |
| 50 day SMA | 25.04 | 25.02 | 25.01 |
| 100 day SMA | 27 | 26.96 | 26.91 |
| 150 day SMA | 23.55 | 23.49 | 23.43 |
| 200 day SMA | 24.56 | 24.57 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.