Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 27.7 and 29.04
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 28.01 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 29.35 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.09 (-1.44%) | 27.95 | 27.30 - 28.64 | 2.4278 times | Mon 15 December 2025 | 28.50 (-0.59%) | 30.08 | 27.65 - 30.08 | 2.3604 times | Fri 12 December 2025 | 28.67 (-0.8%) | 27.46 | 27.46 - 30.10 | 0.488 times | Thu 11 December 2025 | 28.90 (1.51%) | 29.20 | 28.90 - 29.20 | 0.0002 times | Wed 10 December 2025 | 28.47 (3.23%) | 27.02 | 26.21 - 28.94 | 0.9709 times | Tue 09 December 2025 | 27.58 (-4.53%) | 29.03 | 27.50 - 29.03 | 0.0895 times | Mon 08 December 2025 | 28.89 (1.94%) | 29.20 | 27.75 - 29.20 | 0.3134 times | Fri 05 December 2025 | 28.34 (2.72%) | 28.25 | 26.30 - 28.96 | 1.6673 times | Thu 04 December 2025 | 27.59 (-4.37%) | 30.25 | 27.41 - 30.25 | 0.7483 times | Wed 03 December 2025 | 28.85 (1.55%) | 28.41 | 26.99 - 29.83 | 0.9343 times | Tue 02 December 2025 | 28.41 (4.99%) | 26.00 | 25.71 - 28.41 | 0.7056 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 26.31 and 29.09
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.09 (-2.02%) | 30.08 | 27.30 - 30.08 | 1.8266 times | Fri 12 December 2025 | 28.67 (1.16%) | 29.20 | 26.21 - 30.10 | 0.7103 times | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 1.9051 times | Fri 28 November 2025 | 25.85 (25.55%) | 21.50 | 19.99 - 25.85 | 1.9034 times | Fri 21 November 2025 | 20.59 (-8.53%) | 23.20 | 19.67 - 23.25 | 0.458 times | Fri 14 November 2025 | 22.51 (-5.46%) | 24.85 | 22.01 - 24.85 | 0.5672 times | Fri 07 November 2025 | 23.81 (-9.64%) | 27.29 | 23.09 - 27.29 | 1.3507 times | Fri 31 October 2025 | 26.35 (2.21%) | 25.00 | 23.78 - 27.25 | 0.638 times | Thu 23 October 2025 | 25.78 (5.61%) | 24.53 | 23.19 - 25.95 | 0.3449 times | Fri 17 October 2025 | 24.41 (-6.15%) | 26.25 | 23.85 - 27.31 | 0.2959 times | Fri 10 October 2025 | 26.01 (-0.54%) | 26.00 | 25.12 - 26.52 | 1.8071 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 26.9 and 31.44
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.09 (8.67%) | 27.14 | 25.71 - 30.25 | 0.924 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.8901 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 1.1074 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 2.1798 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 2.0693 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0745 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0979 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.852 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.3252 times | Fri 28 March 2025 | 27.80 (2.47%) | 25.78 | 24.50 - 31.25 | 1.4797 times | Fri 28 February 2025 | 27.13 (-14.58%) | 30.51 | 26.63 - 31.88 | 0.7232 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.28 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.37 |
| 100 day DMA | 27.18 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.47 | 28.46 |
| 12 day EMA | 27.68 | 27.6 | 27.44 |
| 20 day EMA | 26.88 | 26.75 | 26.57 |
| 35 day EMA | 26.28 | 26.17 | 26.03 |
| 50 day EMA | 25.71 | 25.61 | 25.49 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.42 | 28.5 |
| 12 day SMA | 28.28 | 28.09 | 27.77 |
| 20 day SMA | 25.98 | 25.71 | 25.41 |
| 35 day SMA | 25.24 | 25.18 | 25.08 |
| 50 day SMA | 25.37 | 25.32 | 25.26 |
| 100 day SMA | 27.18 | 27.17 | 27.15 |
| 150 day SMA | 24.18 | 24.07 | 23.97 |
| 200 day SMA | 24.48 | 24.49 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.