Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 25.75 and 26.24
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 25.833333333333 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.32 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.99 (1.56%) | 25.59 | 25.51 - 26.00 | 3.4603 times | Fri 26 December 2025 | 25.59 (0.47%) | 26.21 | 24.43 - 26.58 | 0.5529 times | Wed 24 December 2025 | 25.47 (-1.28%) | 24.56 | 24.51 - 25.95 | 1.6668 times | Tue 23 December 2025 | 25.80 (-1.6%) | 24.91 | 24.91 - 27.00 | 0.5409 times | Mon 22 December 2025 | 26.22 (-5%) | 27.60 | 26.22 - 28.85 | 0.4155 times | Fri 19 December 2025 | 27.60 (-1.25%) | 27.95 | 26.56 - 29.34 | 0.9771 times | Thu 18 December 2025 | 27.95 (-1.24%) | 27.30 | 26.90 - 29.64 | 0.1045 times | Wed 17 December 2025 | 28.30 (0.75%) | 28.09 | 28.09 - 28.96 | 0.0021 times | Tue 16 December 2025 | 28.09 (-1.44%) | 27.95 | 27.30 - 28.64 | 1.156 times | Mon 15 December 2025 | 28.50 (-0.59%) | 30.08 | 27.65 - 30.08 | 1.1239 times | Fri 12 December 2025 | 28.67 (-0.8%) | 27.46 | 27.46 - 30.10 | 0.2323 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 25.75 and 26.24
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.99 (1.56%) | 25.59 | 25.51 - 26.00 | 1.7835 times | Fri 26 December 2025 | 25.59 (-7.28%) | 27.60 | 24.43 - 28.85 | 1.6371 times | Fri 19 December 2025 | 27.60 (-3.73%) | 30.08 | 26.56 - 30.08 | 1.7336 times | Fri 12 December 2025 | 28.67 (1.16%) | 29.20 | 26.21 - 30.10 | 0.4569 times | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 1.2256 times | Fri 28 November 2025 | 25.85 (25.55%) | 21.50 | 19.99 - 25.85 | 1.2245 times | Fri 21 November 2025 | 20.59 (-8.53%) | 23.20 | 19.67 - 23.25 | 0.2947 times | Fri 14 November 2025 | 22.51 (-5.46%) | 24.85 | 22.01 - 24.85 | 0.3649 times | Fri 07 November 2025 | 23.81 (-9.64%) | 27.29 | 23.09 - 27.29 | 0.8689 times | Fri 31 October 2025 | 26.35 (2.21%) | 25.00 | 23.78 - 27.25 | 0.4104 times | Thu 23 October 2025 | 25.78 (5.61%) | 24.53 | 23.19 - 25.95 | 0.2219 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 22.3 and 28.12
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 26.89 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.99 (0.54%) | 27.14 | 24.43 - 30.25 | 1.9586 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7887 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.9812 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.9313 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.8334 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.066 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0867 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.7549 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.2881 times | Fri 28 March 2025 | 27.80 (2.47%) | 25.78 | 24.50 - 31.25 | 1.311 times | Fri 28 February 2025 | 27.13 (-14.58%) | 30.51 | 26.63 - 31.88 | 0.6408 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.61 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.45 |
| 100 day DMA | 26.9 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.13 | 26.4 |
| 12 day EMA | 26.65 | 26.77 | 26.99 |
| 20 day EMA | 26.62 | 26.69 | 26.81 |
| 35 day EMA | 26.38 | 26.4 | 26.45 |
| 50 day EMA | 25.55 | 25.53 | 25.53 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 26.14 | 26.61 |
| 12 day SMA | 27.26 | 27.46 | 27.63 |
| 20 day SMA | 27.61 | 27.61 | 27.56 |
| 35 day SMA | 25.55 | 25.48 | 25.46 |
| 50 day SMA | 25.45 | 25.46 | 25.46 |
| 100 day SMA | 26.9 | 26.96 | 27.02 |
| 150 day SMA | 24.88 | 24.81 | 24.74 |
| 200 day SMA | 24.42 | 24.43 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.