Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 28.04 and 28.43
| Daily Target 1 | 27.71 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.1 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.49 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.23 (3.41%) | 27.84 | 27.84 - 28.23 | 0.2978 times |
| Wed 02 April 2025 | 27.30 (0.18%) | 27.25 | 27.25 - 27.79 | 0.2128 times |
| Tue 01 April 2025 | 27.25 (-1.98%) | 27.82 | 27.25 - 27.82 | 1.6837 times |
| Fri 28 March 2025 | 27.80 (-3.91%) | 27.80 | 27.80 - 28.49 | 0.9401 times |
| Wed 26 March 2025 | 28.93 (1.97%) | 28.93 | 28.37 - 28.93 | 0.5872 times |
| Tue 25 March 2025 | 28.37 (1.98%) | 28.37 | 28.23 - 28.37 | 0.1097 times |
| Mon 24 March 2025 | 27.82 (1.98%) | 27.28 | 27.28 - 27.82 | 1.4756 times |
| Fri 21 March 2025 | 27.28 (-1.94%) | 27.80 | 27.27 - 27.80 | 1.1998 times |
| Thu 20 March 2025 | 27.82 (-1.97%) | 27.82 | 27.82 - 27.82 | 2.2819 times |
| Wed 19 March 2025 | 28.38 (-1.97%) | 28.95 | 28.38 - 28.95 | 1.2115 times |
| Tue 18 March 2025 | 28.95 (-1.36%) | 29.90 | 28.95 - 29.90 | 9.8908 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 27.74 and 28.72
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 27.903333333333 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.23 (1.55%) | 27.82 | 27.25 - 28.23 | 0.1437 times |
| Fri 28 March 2025 | 27.80 (1.91%) | 27.28 | 27.28 - 28.93 | 0.2038 times |
| Fri 21 March 2025 | 27.28 (-5.21%) | 28.21 | 27.27 - 29.90 | 2.0006 times |
| Thu 13 March 2025 | 28.78 (-0.35%) | 27.44 | 27.44 - 31.25 | 0.8233 times |
| Fri 07 March 2025 | 28.88 (6.45%) | 25.78 | 24.50 - 31.09 | 3.2782 times |
| Fri 28 February 2025 | 27.13 (-3.96%) | 28.25 | 27.13 - 28.81 | 0.5842 times |
| Fri 21 February 2025 | 28.25 (-2.05%) | 28.27 | 26.63 - 28.27 | 1.7191 times |
| Fri 14 February 2025 | 28.84 (-9.54%) | 31.25 | 28.84 - 31.25 | 0.6646 times |
| Fri 07 February 2025 | 31.88 (0.38%) | 30.51 | 29.90 - 31.88 | 0.114 times |
| Fri 31 January 2025 | 31.76 (-9.54%) | 34.41 | 31.76 - 34.41 | 0.4685 times |
| Fri 24 January 2025 | 35.11 (7.93%) | 34.15 | 34.15 - 37.28 | 2.4558 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 27.74 and 28.72
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.23 (1.55%) | 27.82 | 27.25 - 28.23 | 0.0359 times |
| Fri 28 March 2025 | 27.80 (2.47%) | 25.78 | 24.50 - 31.25 | 1.5744 times |
| Fri 28 February 2025 | 27.13 (-14.58%) | 30.51 | 26.63 - 31.88 | 0.7695 times |
| Fri 31 January 2025 | 31.76 (-13.13%) | 35.83 | 26.72 - 37.28 | 1.7643 times |
| Tue 31 December 2024 | 36.56 (34.12%) | 27.80 | 27.80 - 39.60 | 3.2403 times |
| Fri 29 November 2024 | 27.26 (42.28%) | 19.54 | 19.54 - 27.26 | 0.282 times |
| Thu 31 October 2024 | 19.16 (53.4%) | 12.73 | 12.73 - 19.16 | 0.0725 times |
| Mon 30 September 2024 | 12.49 (64.13%) | 7.80 | 7.50 - 12.49 | 1.5202 times |
| Fri 30 August 2024 | 7.61 (8.56%) | 7.04 | 6.42 - 7.99 | 0.4238 times |
| Wed 31 July 2024 | 7.01 (2.49%) | 6.50 | 6.40 - 7.50 | 0.3171 times |
| Fri 28 June 2024 | 6.84 (13.06%) | 6.14 | 5.47 - 7.30 | 0.0689 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.43 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.95 |
| 150 day DMA | 24.11 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.69 | 27.88 |
| 12 day EMA | 28.07 | 28.04 | 28.18 |
| 20 day EMA | 28.32 | 28.33 | 28.44 |
| 35 day EMA | 29.07 | 29.12 | 29.23 |
| 50 day EMA | 29.67 | 29.73 | 29.83 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.93 | 28.03 |
| 12 day SMA | 28.12 | 28.17 | 28.34 |
| 20 day SMA | 28.46 | 28.34 | 28.33 |
| 35 day SMA | 28.43 | 28.53 | 28.65 |
| 50 day SMA | 29.85 | 29.93 | 30 |
| 100 day SMA | 29.95 | 29.87 | 29.79 |
| 150 day SMA | 24.11 | 23.98 | 23.84 |
| 200 day SMA | 19.8 | 19.69 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.