Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 158.1 and 162.35
| Daily Target 1 | 157.32 |
| Daily Target 2 | 158.88 |
| Daily Target 3 | 161.56666666667 |
| Daily Target 4 | 163.13 |
| Daily Target 5 | 165.82 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 160.45 (-0.47%) | 161.70 | 160.00 - 164.25 | 0.3394 times | Mon 06 April 2026 | 161.20 (0.4%) | 159.80 | 157.05 - 164.00 | 0.7684 times | Thu 02 April 2026 | 160.55 (-0.19%) | 157.25 | 155.35 - 162.95 | 0.7142 times | Wed 01 April 2026 | 160.85 (2.52%) | 161.60 | 160.55 - 165.95 | 1.0623 times | Mon 30 March 2026 | 156.90 (2.15%) | 153.00 | 149.15 - 159.20 | 1.0867 times | Fri 27 March 2026 | 153.60 (-4.27%) | 162.30 | 152.35 - 162.30 | 1.4831 times | Wed 25 March 2026 | 160.45 (2.69%) | 160.20 | 158.00 - 163.85 | 0.7193 times | Tue 24 March 2026 | 156.25 (0.84%) | 151.00 | 150.50 - 158.60 | 1.5995 times | Mon 23 March 2026 | 154.95 (-6.4%) | 161.00 | 154.00 - 161.00 | 2.154 times | Fri 20 March 2026 | 165.55 (0.33%) | 167.35 | 162.20 - 168.70 | 0.0731 times | Thu 19 March 2026 | 165.00 (-2.08%) | 165.00 | 163.45 - 167.55 | 0.6536 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 158.75 and 165.95
| Weekly Target 1 | 153.38 |
| Weekly Target 2 | 156.92 |
| Weekly Target 3 | 160.58333333333 |
| Weekly Target 4 | 164.12 |
| Weekly Target 5 | 167.78 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 160.45 (-0.06%) | 159.80 | 157.05 - 164.25 | 0.258 times | Thu 02 April 2026 | 160.55 (4.52%) | 153.00 | 149.15 - 165.95 | 0.6668 times | Fri 27 March 2026 | 153.60 (-7.22%) | 161.00 | 150.50 - 163.85 | 1.3871 times | Fri 20 March 2026 | 165.55 (6.88%) | 154.90 | 150.35 - 169.75 | 0.7321 times | Fri 13 March 2026 | 154.90 (-6.04%) | 163.80 | 154.50 - 166.50 | 0.4489 times | Fri 06 March 2026 | 164.85 (-7.18%) | 165.05 | 163.05 - 176.00 | 0.3468 times | Fri 27 February 2026 | 177.60 (-0.53%) | 187.85 | 173.00 - 187.85 | 0.4817 times | Fri 20 February 2026 | 178.55 (1.45%) | 172.00 | 172.00 - 196.95 | 4.7302 times | Fri 13 February 2026 | 176.00 (2.74%) | 172.00 | 170.80 - 179.50 | 0.2017 times | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.7467 times | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.6024 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 152.6 and 163.2
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 155.22 |
| Monthly Target 3 | 160.58333333333 |
| Monthly Target 4 | 165.82 |
| Monthly Target 5 | 171.18 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 160.45 (2.26%) | 161.60 | 155.35 - 165.95 | 0.0642 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3028 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.5888 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2668 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.6446 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.4567 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 5.4765 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.5928 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.6802 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.9266 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.4696 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 159.99 |
| 12 day DMA | 160.35 |
| 20 day DMA | 160.2 |
| 35 day DMA | 167.29 |
| 50 day DMA | 168.35 |
| 100 day DMA | 174.26 |
| 150 day DMA | 175.17 |
| 200 day DMA | 181.8 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 159.88 | 159.22 |
| 12 day EMA | 160.27 | 160.24 | 160.07 |
| 20 day EMA | 161.8 | 161.94 | 162.02 |
| 35 day EMA | 164.23 | 164.45 | 164.64 |
| 50 day EMA | 167.72 | 168.02 | 168.3 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.99 | 158.62 | 158.47 |
| 12 day SMA | 160.35 | 160.13 | 159.53 |
| 20 day SMA | 160.2 | 160.46 | 160.74 |
| 35 day SMA | 167.29 | 167.74 | 168.26 |
| 50 day SMA | 168.35 | 168.49 | 168.64 |
| 100 day SMA | 174.26 | 174.59 | 174.96 |
| 150 day SMA | 175.17 | 175.32 | 175.49 |
| 200 day SMA | 181.8 | 182.05 | 182.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.