Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 188.2 and 194.15
| Daily Target 1 | 183.65 |
| Daily Target 2 | 186.8 |
| Daily Target 3 | 189.6 |
| Daily Target 4 | 192.75 |
| Daily Target 5 | 195.55 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 189.95 (1.01%) | 187.90 | 186.45 - 192.40 | 0.8299 times | Thu 30 January 2025 | 188.05 (0.99%) | 186.20 | 185.60 - 192.40 | 0.6641 times | Wed 29 January 2025 | 186.20 (7.41%) | 175.00 | 174.95 - 191.00 | 2.3513 times | Tue 28 January 2025 | 173.35 (-2.28%) | 177.95 | 167.00 - 177.95 | 0.9776 times | Mon 27 January 2025 | 177.40 (-5.26%) | 190.90 | 175.60 - 190.90 | 0.9533 times | Fri 24 January 2025 | 187.25 (-1.81%) | 192.50 | 183.15 - 192.50 | 1.4158 times | Thu 23 January 2025 | 190.70 (-0.47%) | 191.00 | 188.55 - 192.70 | 0.4939 times | Wed 22 January 2025 | 191.60 (-2.12%) | 193.80 | 187.10 - 193.90 | 0.6132 times | Tue 21 January 2025 | 195.75 (-0.74%) | 197.85 | 194.60 - 203.80 | 1.4346 times | Mon 20 January 2025 | 197.20 (0.61%) | 200.25 | 195.00 - 200.25 | 0.2664 times | Fri 17 January 2025 | 196.00 (0.59%) | 193.00 | 193.00 - 199.40 | 0.6037 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 165.78 and 191.18
| Weekly Target 1 | 157.72 |
| Weekly Target 2 | 173.83 |
| Weekly Target 3 | 183.11666666667 |
| Weekly Target 4 | 199.23 |
| Weekly Target 5 | 208.52 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 189.95 (1.44%) | 190.90 | 167.00 - 192.40 | 1.2569 times | Fri 24 January 2025 | 187.25 (-4.46%) | 200.25 | 183.15 - 203.80 | 0.9191 times | Fri 17 January 2025 | 196.00 (-2.54%) | 207.00 | 185.00 - 207.00 | 1.0753 times | Fri 10 January 2025 | 201.10 (-8.03%) | 223.05 | 200.00 - 223.05 | 1.4197 times | Fri 03 January 2025 | 218.65 (1.3%) | 220.90 | 210.05 - 226.20 | 0.9707 times | Fri 27 December 2024 | 215.85 (-1.73%) | 220.00 | 214.40 - 222.65 | 0.3466 times | Fri 20 December 2024 | 219.65 (-6.35%) | 238.05 | 218.25 - 241.85 | 0.5748 times | Fri 13 December 2024 | 234.55 (-1.41%) | 236.15 | 231.05 - 247.00 | 0.8557 times | Fri 06 December 2024 | 237.90 (1.36%) | 234.00 | 231.40 - 242.20 | 1.38 times | Fri 29 November 2024 | 234.70 (7.12%) | 221.10 | 218.05 - 244.20 | 1.2013 times | Fri 22 November 2024 | 219.10 (2.67%) | 240.80 | 210.25 - 240.80 | 1.0648 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 148.88 and 208.08
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 194.38333333333 |
| Monthly Target 4 | 221.77 |
| Monthly Target 5 | 253.58 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 189.95 (-10.34%) | 225.00 | 167.00 - 226.20 | 0.3892 times | Tue 31 December 2024 | 211.85 (-9.74%) | 234.00 | 211.30 - 247.00 | 0.2462 times | Fri 29 November 2024 | 234.70 (-1.43%) | 235.60 | 210.25 - 249.00 | 0.4176 times | Thu 31 October 2024 | 238.10 (-14.04%) | 279.80 | 218.40 - 281.90 | 0.6854 times | Mon 30 September 2024 | 277.00 (-3.01%) | 290.95 | 248.10 - 301.05 | 1.0839 times | Fri 30 August 2024 | 285.60 (9.47%) | 266.00 | 224.00 - 299.00 | 2.0484 times | Wed 31 July 2024 | 260.90 (1.3%) | 260.70 | 231.55 - 278.25 | 1.021 times | Fri 28 June 2024 | 257.55 (-5.62%) | 277.35 | 228.60 - 293.30 | 1.7811 times | Fri 31 May 2024 | 272.90 (-9.55%) | 296.05 | 253.90 - 302.95 | 1.169 times | Tue 30 April 2024 | 301.70 (9.43%) | 281.25 | 281.00 - 330.00 | 1.1581 times | Thu 28 March 2024 | 275.70 (-9.72%) | 300.15 | 255.55 - 329.80 | 1.9589 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 182.99 |
| 12 day DMA | 189.03 |
| 20 day DMA | 194.5 |
| 35 day DMA | 205.52 |
| 50 day DMA | 213.58 |
| 100 day DMA | 232.27 |
| 150 day DMA | 241.69 |
| 200 day DMA | 250.92 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.68 | 185.04 | 183.54 |
| 12 day EMA | 189.39 | 189.29 | 189.51 |
| 20 day EMA | 194.26 | 194.71 | 195.41 |
| 35 day EMA | 202.34 | 203.07 | 203.95 |
| 50 day EMA | 210.84 | 211.69 | 212.65 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.99 | 182.45 | 182.98 |
| 12 day SMA | 189.03 | 189.16 | 189.27 |
| 20 day SMA | 194.5 | 195.94 | 197.43 |
| 35 day SMA | 205.52 | 206.91 | 208.49 |
| 50 day SMA | 213.58 | 214.16 | 214.86 |
| 100 day SMA | 232.27 | 233.16 | 234.19 |
| 150 day SMA | 241.69 | 242.2 | 242.71 |
| 200 day SMA | 250.92 | 251.48 | 252.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.