Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 221.28 and 225.28
| Daily Target 1 | 218.35 |
| Daily Target 2 | 220.2 |
| Daily Target 3 | 222.35 |
| Daily Target 4 | 224.2 |
| Daily Target 5 | 226.35 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 222.05 (1.46%) | 221.85 | 220.50 - 224.50 | 0.3204 times | Fri 22 May 2026 | 218.85 (0.09%) | 216.45 | 216.45 - 228.05 | 1.0688 times | Thu 21 May 2026 | 218.65 (0.05%) | 218.65 | 217.50 - 224.50 | 0.1788 times | Wed 20 May 2026 | 218.55 (0.14%) | 218.00 | 210.80 - 219.70 | 0.4657 times | Tue 19 May 2026 | 218.25 (-0.55%) | 219.45 | 217.05 - 223.75 | 0.2611 times | Mon 18 May 2026 | 219.45 (-4.07%) | 211.40 | 209.15 - 230.80 | 2.1604 times | Fri 15 May 2026 | 228.75 (-3.91%) | 240.85 | 224.55 - 244.10 | 0.483 times | Thu 14 May 2026 | 238.05 (-3.29%) | 244.75 | 234.40 - 247.45 | 3.0419 times | Wed 13 May 2026 | 246.15 (5.67%) | 232.90 | 229.05 - 248.30 | 0.9735 times | Tue 12 May 2026 | 232.95 (-7.78%) | 252.40 | 231.00 - 255.20 | 1.0463 times | Mon 11 May 2026 | 252.60 (0.76%) | 250.70 | 230.65 - 262.20 | 2.8735 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 221.28 and 225.28
| Weekly Target 1 | 218.35 |
| Weekly Target 2 | 220.2 |
| Weekly Target 3 | 222.35 |
| Weekly Target 4 | 224.2 |
| Weekly Target 5 | 226.35 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 222.05 (1.46%) | 221.85 | 220.50 - 224.50 | 0.0443 times | Fri 22 May 2026 | 218.85 (-4.33%) | 211.40 | 209.15 - 230.80 | 0.5714 times | Fri 15 May 2026 | 228.75 (-8.76%) | 250.70 | 224.55 - 262.20 | 1.1633 times | Fri 08 May 2026 | 250.70 (12.67%) | 221.80 | 220.60 - 257.00 | 1.3498 times | Thu 30 April 2026 | 222.50 (0.14%) | 229.90 | 217.40 - 232.20 | 0.2043 times | Fri 24 April 2026 | 222.20 (0.14%) | 230.35 | 217.85 - 249.80 | 3.1862 times | Fri 17 April 2026 | 221.90 (29.65%) | 167.50 | 166.05 - 221.90 | 3.0153 times | Fri 10 April 2026 | 171.15 (6.6%) | 159.80 | 157.05 - 175.70 | 0.1119 times | Thu 02 April 2026 | 160.55 (4.52%) | 153.00 | 149.15 - 165.95 | 0.1148 times | Fri 27 March 2026 | 153.60 (-7.22%) | 161.00 | 150.50 - 163.85 | 0.2388 times | Fri 20 March 2026 | 165.55 (6.88%) | 154.90 | 150.35 - 169.75 | 0.126 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 215.6 and 268.65
| Monthly Target 1 | 178.08 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 231.13333333333 |
| Monthly Target 4 | 253.12 |
| Monthly Target 5 | 284.18 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 222.05 (-0.2%) | 221.80 | 209.15 - 262.20 | 1.2059 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 2.5395 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.2102 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4088 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.1852 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.4475 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3171 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 3.8021 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4115 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.4722 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.6433 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 219.27 |
| 12 day DMA | 230.42 |
| 20 day DMA | 230.42 |
| 35 day DMA | 213.76 |
| 50 day DMA | 197.61 |
| 100 day DMA | 186.3 |
| 150 day DMA | 185.86 |
| 200 day DMA | 182.68 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.42 | 221.1 | 222.23 |
| 12 day EMA | 224.94 | 225.46 | 226.66 |
| 20 day EMA | 223.07 | 223.18 | 223.64 |
| 35 day EMA | 211.64 | 211.03 | 210.57 |
| 50 day EMA | 197.19 | 196.18 | 195.26 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.27 | 218.75 | 220.73 |
| 12 day SMA | 230.42 | 231.64 | 232.95 |
| 20 day SMA | 230.42 | 230.43 | 230.67 |
| 35 day SMA | 213.76 | 212.01 | 210.24 |
| 50 day SMA | 197.61 | 196.33 | 195.25 |
| 100 day SMA | 186.3 | 185.9 | 185.5 |
| 150 day SMA | 185.86 | 185.52 | 185.13 |
| 200 day SMA | 182.68 | 182.53 | 182.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.