Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 183.58 and 205.78
| Daily Target 1 | 166.35 |
| Daily Target 2 | 178.6 |
| Daily Target 3 | 188.55 |
| Daily Target 4 | 200.8 |
| Daily Target 5 | 210.75 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.85 (8.78%) | 176.30 | 176.30 - 198.50 | 4.8521 times | Fri 19 December 2025 | 175.45 (0.86%) | 170.00 | 170.00 - 175.75 | 3.4354 times | Thu 18 December 2025 | 173.95 (-0.77%) | 174.00 | 171.75 - 177.00 | 0.192 times | Wed 17 December 2025 | 175.30 (-3.52%) | 180.85 | 173.40 - 181.40 | 0.1757 times | Tue 16 December 2025 | 181.70 (2.22%) | 175.85 | 175.50 - 182.45 | 0.425 times | Mon 15 December 2025 | 177.75 (0.37%) | 177.10 | 175.50 - 178.10 | 0.1053 times | Fri 12 December 2025 | 177.10 (-0.51%) | 184.95 | 176.35 - 184.95 | 0.0793 times | Thu 11 December 2025 | 178.00 (0.56%) | 175.05 | 172.00 - 179.40 | 0.3966 times | Wed 10 December 2025 | 177.00 (1.49%) | 175.80 | 175.65 - 181.60 | 0.2288 times | Tue 09 December 2025 | 174.40 (1.28%) | 170.70 | 169.45 - 174.70 | 0.1099 times | Mon 08 December 2025 | 172.20 (0.23%) | 172.25 | 168.80 - 175.70 | 0.1642 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 183.58 and 205.78
| Weekly Target 1 | 166.35 |
| Weekly Target 2 | 178.6 |
| Weekly Target 3 | 188.55 |
| Weekly Target 4 | 200.8 |
| Weekly Target 5 | 210.75 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.85 (8.78%) | 176.30 | 176.30 - 198.50 | 0.3849 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 0.3437 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.0776 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.0657 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.1336 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.0498 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 0.2822 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 0.2699 times | Fri 31 October 2025 | 201.20 (14.25%) | 180.20 | 180.20 - 229.45 | 8.3623 times | Thu 23 October 2025 | 176.10 (-0.11%) | 175.95 | 172.85 - 179.35 | 0.0303 times | Fri 17 October 2025 | 176.30 (3.16%) | 161.25 | 161.25 - 185.85 | 0.2593 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 179.83 and 209.53
| Monthly Target 1 | 156.35 |
| Monthly Target 2 | 173.6 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 203.3 |
| Monthly Target 5 | 215.75 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.85 (6.92%) | 178.75 | 168.80 - 198.50 | 0.4145 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3497 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.2478 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4598 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5276 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7187 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9155 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3409 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.2982 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7274 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.2774 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 179.45 |
| 12 day DMA | 177.13 |
| 20 day DMA | 177.2 |
| 35 day DMA | 184.44 |
| 50 day DMA | 183.82 |
| 100 day DMA | 179.28 |
| 150 day DMA | 188.61 |
| 200 day DMA | 184.57 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.93 | 175.97 | 176.23 |
| 12 day EMA | 178.88 | 176.7 | 176.93 |
| 20 day EMA | 179.2 | 177.97 | 178.23 |
| 35 day EMA | 179.9 | 179.26 | 179.48 |
| 50 day EMA | 182 | 181.64 | 181.89 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.45 | 176.83 | 177.16 |
| 12 day SMA | 177.13 | 175.57 | 175.38 |
| 20 day SMA | 177.2 | 176.49 | 176.77 |
| 35 day SMA | 184.44 | 184.91 | 185.95 |
| 50 day SMA | 183.82 | 183.28 | 183.09 |
| 100 day SMA | 179.28 | 179.37 | 179.69 |
| 150 day SMA | 188.61 | 188.55 | 188.57 |
| 200 day SMA | 184.57 | 184.35 | 184.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.