Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 172.43 and 181.03
| Daily Target 1 | 170.87 |
| Daily Target 2 | 173.98 |
| Daily Target 3 | 179.46666666667 |
| Daily Target 4 | 182.58 |
| Daily Target 5 | 188.07 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.10 (-0.51%) | 184.95 | 176.35 - 184.95 | 0.4388 times | Thu 11 December 2025 | 178.00 (0.56%) | 175.05 | 172.00 - 179.40 | 2.1951 times | Wed 10 December 2025 | 177.00 (1.49%) | 175.80 | 175.65 - 181.60 | 1.2667 times | Tue 09 December 2025 | 174.40 (1.28%) | 170.70 | 169.45 - 174.70 | 0.6082 times | Mon 08 December 2025 | 172.20 (0.23%) | 172.25 | 168.80 - 175.70 | 0.9087 times | Fri 05 December 2025 | 171.80 (-0.23%) | 171.25 | 168.85 - 172.60 | 1.0481 times | Thu 04 December 2025 | 172.20 (-0.58%) | 172.75 | 171.55 - 173.05 | 0.7304 times | Wed 03 December 2025 | 173.20 (-1.03%) | 174.80 | 171.55 - 176.90 | 1.3935 times | Tue 02 December 2025 | 175.00 (-0.4%) | 174.40 | 173.50 - 175.45 | 0.7401 times | Mon 01 December 2025 | 175.70 (-1.57%) | 178.75 | 174.85 - 180.40 | 0.6704 times | Fri 28 November 2025 | 178.50 (-1.3%) | 180.00 | 177.75 - 181.70 | 0.8302 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 172.95 and 189.1
| Weekly Target 1 | 160.8 |
| Weekly Target 2 | 168.95 |
| Weekly Target 3 | 176.95 |
| Weekly Target 4 | 185.1 |
| Weekly Target 5 | 193.1 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.0797 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.0674 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.1371 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.0511 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 0.2897 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 0.2771 times | Fri 31 October 2025 | 201.20 (14.25%) | 180.20 | 180.20 - 229.45 | 8.5832 times | Thu 23 October 2025 | 176.10 (-0.11%) | 175.95 | 172.85 - 179.35 | 0.0311 times | Fri 17 October 2025 | 176.30 (3.16%) | 161.25 | 161.25 - 185.85 | 0.2662 times | Fri 10 October 2025 | 170.90 (2.37%) | 169.00 | 158.00 - 173.75 | 0.2175 times | Fri 03 October 2025 | 166.95 (5.97%) | 156.00 | 154.45 - 173.60 | 0.3825 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 164.88 and 181.03
| Monthly Target 1 | 160.8 |
| Monthly Target 2 | 168.95 |
| Monthly Target 3 | 176.95 |
| Monthly Target 4 | 185.1 |
| Monthly Target 5 | 193.1 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.10 (-0.78%) | 178.75 | 168.80 - 184.95 | 0.0706 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3622 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.4002 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4763 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5465 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7445 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9842 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3531 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3089 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7535 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.2874 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 175.74 |
| 12 day DMA | 175.5 |
| 20 day DMA | 179.51 |
| 35 day DMA | 187.97 |
| 50 day DMA | 182.07 |
| 100 day DMA | 181.07 |
| 150 day DMA | 188.48 |
| 200 day DMA | 184 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.27 | 175.85 | 174.78 |
| 12 day EMA | 177.07 | 177.07 | 176.9 |
| 20 day EMA | 179.12 | 179.33 | 179.47 |
| 35 day EMA | 178.92 | 179.03 | 179.09 |
| 50 day EMA | 179.93 | 180.05 | 180.13 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.74 | 174.68 | 173.52 |
| 12 day SMA | 175.5 | 175.91 | 176.15 |
| 20 day SMA | 179.51 | 180.45 | 181.22 |
| 35 day SMA | 187.97 | 187.88 | 187.83 |
| 50 day SMA | 182.07 | 181.68 | 181.34 |
| 100 day SMA | 181.07 | 181.47 | 181.89 |
| 150 day SMA | 188.48 | 188.46 | 188.46 |
| 200 day SMA | 184 | 183.97 | 183.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.