Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 174.23 and 181.63
| Daily Target 1 | 172.62 |
| Daily Target 2 | 175.83 |
| Daily Target 3 | 180.01666666667 |
| Daily Target 4 | 183.23 |
| Daily Target 5 | 187.42 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 179.05 (-6.18%) | 182.85 | 176.80 - 184.20 | 0.3968 times | Mon 22 December 2025 | 190.85 (8.78%) | 176.30 | 176.30 - 198.50 | 4.7114 times | Fri 19 December 2025 | 175.45 (0.86%) | 170.00 | 170.00 - 175.75 | 3.3357 times | Thu 18 December 2025 | 173.95 (-0.77%) | 174.00 | 171.75 - 177.00 | 0.1864 times | Wed 17 December 2025 | 175.30 (-3.52%) | 180.85 | 173.40 - 181.40 | 0.1706 times | Tue 16 December 2025 | 181.70 (2.22%) | 175.85 | 175.50 - 182.45 | 0.4126 times | Mon 15 December 2025 | 177.75 (0.37%) | 177.10 | 175.50 - 178.10 | 0.1023 times | Fri 12 December 2025 | 177.10 (-0.51%) | 184.95 | 176.35 - 184.95 | 0.077 times | Thu 11 December 2025 | 178.00 (0.56%) | 175.05 | 172.00 - 179.40 | 0.3851 times | Wed 10 December 2025 | 177.00 (1.49%) | 175.80 | 175.65 - 181.60 | 0.2222 times | Tue 09 December 2025 | 174.40 (1.28%) | 170.70 | 169.45 - 174.70 | 0.1067 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 177.68 and 199.88
| Weekly Target 1 | 162.42 |
| Weekly Target 2 | 170.73 |
| Weekly Target 3 | 184.61666666667 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 206.82 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 179.05 (2.05%) | 176.30 | 176.30 - 198.50 | 0.4159 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 0.3426 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.0774 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.0655 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.1332 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.0496 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 0.2813 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 0.2691 times | Fri 31 October 2025 | 201.20 (14.25%) | 180.20 | 180.20 - 229.45 | 8.3353 times | Thu 23 October 2025 | 176.10 (-0.11%) | 175.95 | 172.85 - 179.35 | 0.0302 times | Fri 17 October 2025 | 176.30 (3.16%) | 161.25 | 161.25 - 185.85 | 0.2585 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 173.93 and 203.63
| Monthly Target 1 | 152.42 |
| Monthly Target 2 | 165.73 |
| Monthly Target 3 | 182.11666666667 |
| Monthly Target 4 | 195.43 |
| Monthly Target 5 | 211.82 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 179.05 (0.31%) | 178.75 | 168.80 - 198.50 | 0.4292 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3491 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.2412 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4591 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5267 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7176 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9126 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3404 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.2978 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7263 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.277 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 178.92 |
| 12 day DMA | 177.73 |
| 20 day DMA | 177.11 |
| 35 day DMA | 183.81 |
| 50 day DMA | 184.19 |
| 100 day DMA | 179.16 |
| 150 day DMA | 188.58 |
| 200 day DMA | 184.7 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.3 | 180.93 | 175.97 |
| 12 day EMA | 178.91 | 178.88 | 176.7 |
| 20 day EMA | 179.18 | 179.19 | 177.96 |
| 35 day EMA | 180.01 | 180.07 | 179.44 |
| 50 day EMA | 182.09 | 182.21 | 181.86 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.92 | 179.45 | 176.83 |
| 12 day SMA | 177.73 | 177.13 | 175.57 |
| 20 day SMA | 177.11 | 177.2 | 176.49 |
| 35 day SMA | 183.81 | 184.44 | 184.91 |
| 50 day SMA | 184.19 | 183.82 | 183.28 |
| 100 day SMA | 179.16 | 179.28 | 179.37 |
| 150 day SMA | 188.58 | 188.61 | 188.55 |
| 200 day SMA | 184.7 | 184.57 | 184.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.