Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 176.63 and 179.23
| Daily Target 1 | 174.52 |
| Daily Target 2 | 176.13 |
| Daily Target 3 | 177.11666666667 |
| Daily Target 4 | 178.73 |
| Daily Target 5 | 179.72 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 177.75 (0.37%) | 177.10 | 175.50 - 178.10 | 0.5882 times | Fri 12 December 2025 | 177.10 (-0.51%) | 184.95 | 176.35 - 184.95 | 0.4426 times | Thu 11 December 2025 | 178.00 (0.56%) | 175.05 | 172.00 - 179.40 | 2.2145 times | Wed 10 December 2025 | 177.00 (1.49%) | 175.80 | 175.65 - 181.60 | 1.2779 times | Tue 09 December 2025 | 174.40 (1.28%) | 170.70 | 169.45 - 174.70 | 0.6136 times | Mon 08 December 2025 | 172.20 (0.23%) | 172.25 | 168.80 - 175.70 | 0.9167 times | Fri 05 December 2025 | 171.80 (-0.23%) | 171.25 | 168.85 - 172.60 | 1.0573 times | Thu 04 December 2025 | 172.20 (-0.58%) | 172.75 | 171.55 - 173.05 | 0.7368 times | Wed 03 December 2025 | 173.20 (-1.03%) | 174.80 | 171.55 - 176.90 | 1.4058 times | Tue 02 December 2025 | 175.00 (-0.4%) | 174.40 | 173.50 - 175.45 | 0.7466 times | Mon 01 December 2025 | 175.70 (-1.57%) | 178.75 | 174.85 - 180.40 | 0.6763 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 176.63 and 179.23
| Weekly Target 1 | 174.52 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 177.11666666667 |
| Weekly Target 4 | 178.73 |
| Weekly Target 5 | 179.72 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 177.75 (0.37%) | 177.10 | 175.50 - 178.10 | 0.0088 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.0814 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.0688 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.1401 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.0522 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 0.2958 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 0.283 times | Fri 31 October 2025 | 201.20 (14.25%) | 180.20 | 180.20 - 229.45 | 8.7663 times | Thu 23 October 2025 | 176.10 (-0.11%) | 175.95 | 172.85 - 179.35 | 0.0318 times | Fri 17 October 2025 | 176.30 (3.16%) | 161.25 | 161.25 - 185.85 | 0.2718 times | Fri 10 October 2025 | 170.90 (2.37%) | 169.00 | 158.00 - 173.75 | 0.2222 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 165.2 and 181.35
| Monthly Target 1 | 161.02 |
| Monthly Target 2 | 169.38 |
| Monthly Target 3 | 177.16666666667 |
| Monthly Target 4 | 185.53 |
| Monthly Target 5 | 193.32 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 177.75 (-0.42%) | 178.75 | 168.80 - 184.95 | 0.0747 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3621 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.3984 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4761 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5463 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7442 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9834 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.353 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3088 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7532 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.2873 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 175.24 |
| 20 day DMA | 178.64 |
| 35 day DMA | 187.98 |
| 50 day DMA | 182.52 |
| 100 day DMA | 180.73 |
| 150 day DMA | 188.5 |
| 200 day DMA | 184.08 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.76 | 176.27 | 175.85 |
| 12 day EMA | 177.17 | 177.07 | 177.07 |
| 20 day EMA | 178.97 | 179.1 | 179.31 |
| 35 day EMA | 178.85 | 178.92 | 179.03 |
| 50 day EMA | 180.22 | 180.32 | 180.45 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 175.74 | 174.68 |
| 12 day SMA | 175.24 | 175.5 | 175.91 |
| 20 day SMA | 178.64 | 179.51 | 180.45 |
| 35 day SMA | 187.98 | 187.97 | 187.88 |
| 50 day SMA | 182.52 | 182.07 | 181.68 |
| 100 day SMA | 180.73 | 181.07 | 181.47 |
| 150 day SMA | 188.5 | 188.48 | 188.46 |
| 200 day SMA | 184.08 | 184 | 183.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.