Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 180.08 and 186.08
| Daily Target 1 | 175.62 |
| Daily Target 2 | 178.53 |
| Daily Target 3 | 181.61666666667 |
| Daily Target 4 | 184.53 |
| Daily Target 5 | 187.62 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 181.45 (1.34%) | 179.35 | 178.70 - 184.70 | 0.4047 times | Tue 23 December 2025 | 179.05 (-6.18%) | 182.85 | 176.80 - 184.20 | 0.3894 times | Mon 22 December 2025 | 190.85 (8.78%) | 176.30 | 176.30 - 198.50 | 4.6234 times | Fri 19 December 2025 | 175.45 (0.86%) | 170.00 | 170.00 - 175.75 | 3.2735 times | Thu 18 December 2025 | 173.95 (-0.77%) | 174.00 | 171.75 - 177.00 | 0.1829 times | Wed 17 December 2025 | 175.30 (-3.52%) | 180.85 | 173.40 - 181.40 | 0.1674 times | Tue 16 December 2025 | 181.70 (2.22%) | 175.85 | 175.50 - 182.45 | 0.4049 times | Mon 15 December 2025 | 177.75 (0.37%) | 177.10 | 175.50 - 178.10 | 0.1004 times | Fri 12 December 2025 | 177.10 (-0.51%) | 184.95 | 176.35 - 184.95 | 0.0755 times | Thu 11 December 2025 | 178.00 (0.56%) | 175.05 | 172.00 - 179.40 | 0.3779 times | Wed 10 December 2025 | 177.00 (1.49%) | 175.80 | 175.65 - 181.60 | 0.2181 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 178.88 and 201.08
| Weekly Target 1 | 163.22 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 185.41666666667 |
| Weekly Target 4 | 194.53 |
| Weekly Target 5 | 207.62 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 181.45 (3.42%) | 176.30 | 176.30 - 198.50 | 0.448 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 0.3415 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.0771 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.0652 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.1327 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.0494 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 0.2804 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 0.2682 times | Fri 31 October 2025 | 201.20 (14.25%) | 180.20 | 180.20 - 229.45 | 8.3074 times | Thu 23 October 2025 | 176.10 (-0.11%) | 175.95 | 172.85 - 179.35 | 0.0301 times | Fri 17 October 2025 | 176.30 (3.16%) | 161.25 | 161.25 - 185.85 | 0.2576 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 175.13 and 204.83
| Monthly Target 1 | 153.22 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 182.91666666667 |
| Monthly Target 4 | 197.03 |
| Monthly Target 5 | 212.62 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 181.45 (1.65%) | 178.75 | 168.80 - 198.50 | 0.4445 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3486 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.2345 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4583 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5259 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7165 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9095 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3398 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.2973 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7252 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.2766 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 180.15 |
| 12 day DMA | 178.5 |
| 20 day DMA | 177.07 |
| 35 day DMA | 182.99 |
| 50 day DMA | 184.61 |
| 100 day DMA | 179.08 |
| 150 day DMA | 188.46 |
| 200 day DMA | 184.84 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.68 | 180.3 | 180.93 |
| 12 day EMA | 179.3 | 178.91 | 178.88 |
| 20 day EMA | 179.37 | 179.15 | 179.16 |
| 35 day EMA | 180.33 | 180.26 | 180.33 |
| 50 day EMA | 182.47 | 182.51 | 182.65 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.15 | 178.92 | 179.45 |
| 12 day SMA | 178.5 | 177.73 | 177.13 |
| 20 day SMA | 177.07 | 177.11 | 177.2 |
| 35 day SMA | 182.99 | 183.81 | 184.44 |
| 50 day SMA | 184.61 | 184.19 | 183.82 |
| 100 day SMA | 179.08 | 179.16 | 179.28 |
| 150 day SMA | 188.46 | 188.58 | 188.61 |
| 200 day SMA | 184.84 | 184.7 | 184.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.