Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 148.83 and 152.13
| Daily Target 1 | 147.93 |
| Daily Target 2 | 149.72 |
| Daily Target 3 | 151.23333333333 |
| Daily Target 4 | 153.02 |
| Daily Target 5 | 154.53 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.50 (0.97%) | 152.00 | 149.45 - 152.75 | 1.0673 times | Wed 11 November 2026 | 150.05 (0.13%) | 149.85 | 149.00 - 153.00 | 1.96 times | Mon 09 November 2026 | 149.85 (5.57%) | 152.50 | 147.60 - 153.40 | 0.8153 times | Fri 30 October 2026 | 141.95 (-4.48%) | 145.75 | 141.00 - 147.30 | 0.3393 times | Thu 29 October 2026 | 148.60 (0.24%) | 148.10 | 145.45 - 148.90 | 0.7427 times | Wed 28 October 2026 | 148.25 (1.58%) | 146.00 | 144.95 - 148.85 | 0.5513 times | Tue 27 October 2026 | 145.95 (2.1%) | 144.80 | 144.25 - 148.80 | 1.0554 times | Mon 26 October 2026 | 142.95 (-1.62%) | 147.85 | 141.50 - 147.85 | 0.892 times | Fri 23 October 2026 | 145.30 (-3.84%) | 148.95 | 142.10 - 151.25 | 1.6562 times | Thu 22 October 2026 | 151.10 (-3.64%) | 156.85 | 150.05 - 157.65 | 0.9205 times | Wed 21 October 2026 | 156.80 (-3.21%) | 159.25 | 153.00 - 162.40 | 1.3244 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 146.65 and 152.45
| Weekly Target 1 | 145.03 |
| Weekly Target 2 | 148.27 |
| Weekly Target 3 | 150.83333333333 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 156.63 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.50 (6.73%) | 152.50 | 147.60 - 153.40 | 0.8084 times | Fri 30 October 2026 | 141.95 (-2.31%) | 147.85 | 141.00 - 148.90 | 0.7533 times | Fri 23 October 2026 | 145.30 (-11.29%) | 162.90 | 142.10 - 166.65 | 0.8832 times | Fri 16 October 2026 | 163.80 (-1.18%) | 170.30 | 160.30 - 171.50 | 1.0555 times | Tue 06 October 2026 | 165.75 (3.63%) | 160.45 | 159.30 - 166.90 | 0.2007 times | Thu 01 October 2026 | 159.95 (-3.47%) | 166.55 | 155.75 - 170.25 | 0.6321 times | Fri 25 September 2026 | 165.70 (-4%) | 173.50 | 163.40 - 174.00 | 0.8199 times | Fri 18 September 2026 | 172.60 (0.32%) | 173.00 | 164.00 - 179.20 | 1.081 times | Fri 11 September 2026 | 172.05 (-5.36%) | 181.80 | 169.45 - 182.00 | 0.9569 times | Fri 04 September 2026 | 181.80 (-2.94%) | 185.60 | 165.10 - 186.40 | 2.8089 times | Fri 28 August 2026 | 187.30 (-0.85%) | 185.55 | 184.30 - 191.15 | 0.8803 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 146.65 and 152.45
| Monthly Target 1 | 145.03 |
| Monthly Target 2 | 148.27 |
| Monthly Target 3 | 150.83333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 156.63 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 151.50 (6.73%) | 152.50 | 147.60 - 153.40 | 0.0769 times | Fri 30 October 2026 | 141.95 (-15.83%) | 163.15 | 141.00 - 171.50 | 0.2952 times | Tue 29 September 2026 | 168.65 (-7.41%) | 180.35 | 163.00 - 183.20 | 0.5491 times | Mon 31 August 2026 | 182.15 (-7.54%) | 197.05 | 181.25 - 208.10 | 0.4726 times | Fri 31 July 2026 | 197.00 (-2.31%) | 201.85 | 189.65 - 223.10 | 0.5821 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.7936 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 2.1092 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 4.1177 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3408 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.6628 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.3004 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 148.39 |
| 12 day DMA | 149.53 |
| 20 day DMA | 155.33 |
| 35 day DMA | 161.61 |
| 50 day DMA | 168.27 |
| 100 day DMA | 186.27 |
| 150 day DMA | 192.82 |
| 200 day DMA | 187.58 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.42 | 148.38 | 147.54 |
| 12 day EMA | 151.14 | 151.07 | 151.25 |
| 20 day EMA | 154.73 | 155.07 | 155.6 |
| 35 day EMA | 161.36 | 161.94 | 162.64 |
| 50 day EMA | 168.1 | 168.78 | 169.54 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.39 | 147.74 | 146.92 |
| 12 day SMA | 149.53 | 150.55 | 151.59 |
| 20 day SMA | 155.33 | 156.19 | 157.02 |
| 35 day SMA | 161.61 | 162.42 | 163.33 |
| 50 day SMA | 168.27 | 169.11 | 169.87 |
| 100 day SMA | 186.27 | 186.9 | 187.55 |
| 150 day SMA | 192.82 | 192.94 | 192.99 |
| 200 day SMA | 187.58 | 187.77 | 187.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.