Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 163.2 and 174.65
| Daily Target 1 | 160.5 |
| Daily Target 2 | 165.9 |
| Daily Target 3 | 171.95 |
| Daily Target 4 | 177.35 |
| Daily Target 5 | 183.4 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.30 (0.2%) | 178.00 | 166.55 - 178.00 | 0.6102 times | Thu 05 February 2026 | 170.95 (1.24%) | 169.00 | 167.15 - 172.65 | 0.8691 times | Wed 04 February 2026 | 168.85 (-1.69%) | 170.35 | 167.10 - 174.20 | 0.6206 times | Tue 03 February 2026 | 171.75 (6.58%) | 164.40 | 162.15 - 172.95 | 1.9663 times | Mon 02 February 2026 | 161.15 (-2.95%) | 166.55 | 158.75 - 166.70 | 1.2449 times | Sun 01 February 2026 | 166.05 (-3.43%) | 168.80 | 166.00 - 172.70 | 0.2238 times | Fri 30 January 2026 | 171.95 (-0.92%) | 171.00 | 168.85 - 172.60 | 0.2835 times | Thu 29 January 2026 | 173.55 (-0.86%) | 174.60 | 171.60 - 175.25 | 0.6785 times | Wed 28 January 2026 | 175.05 (4.63%) | 167.30 | 167.30 - 176.85 | 1.5451 times | Tue 27 January 2026 | 167.30 (1.79%) | 163.00 | 158.40 - 169.00 | 1.958 times | Fri 23 January 2026 | 164.35 (-3.12%) | 168.45 | 162.95 - 169.30 | 0.5596 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 165.03 and 184.28
| Weekly Target 1 | 150.1 |
| Weekly Target 2 | 160.7 |
| Weekly Target 3 | 169.35 |
| Weekly Target 4 | 179.95 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.7262 times | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.5858 times | Fri 23 January 2026 | 164.35 (-4.67%) | 171.90 | 162.95 - 174.00 | 0.5912 times | Fri 16 January 2026 | 172.40 (-4.59%) | 184.00 | 172.35 - 184.00 | 0.3253 times | Fri 09 January 2026 | 180.70 (-3.52%) | 186.30 | 174.40 - 192.00 | 0.6141 times | Fri 02 January 2026 | 187.30 (4.26%) | 178.15 | 177.50 - 192.05 | 0.9484 times | Fri 26 December 2025 | 179.65 (2.39%) | 176.30 | 176.30 - 198.50 | 3.1718 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 2.1435 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.4841 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.4095 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.8332 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 165.03 and 184.28
| Monthly Target 1 | 150.1 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 169.35 |
| Monthly Target 4 | 179.95 |
| Monthly Target 5 | 188.6 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.0594 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2219 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.5361 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3798 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.5544 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.493 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5656 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7706 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.0538 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3655 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3197 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 168.8 |
| 12 day DMA | 169.33 |
| 20 day DMA | 171.05 |
| 35 day DMA | 175.61 |
| 50 day DMA | 175.74 |
| 100 day DMA | 178.07 |
| 150 day DMA | 182.31 |
| 200 day DMA | 185.71 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.03 | 169.4 | 168.62 |
| 12 day EMA | 170.24 | 170.05 | 169.89 |
| 20 day EMA | 171.55 | 171.58 | 171.65 |
| 35 day EMA | 173.2 | 173.31 | 173.45 |
| 50 day EMA | 175.53 | 175.7 | 175.89 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.8 | 167.75 | 167.95 |
| 12 day SMA | 169.33 | 169 | 168.8 |
| 20 day SMA | 171.05 | 171.45 | 171.98 |
| 35 day SMA | 175.61 | 175.72 | 176.03 |
| 50 day SMA | 175.74 | 175.96 | 176.15 |
| 100 day SMA | 178.07 | 178.04 | 178.03 |
| 150 day SMA | 182.31 | 182.61 | 182.96 |
| 200 day SMA | 185.71 | 185.76 | 185.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.