Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 172.73 and 178.48
| Daily Target 1 | 167.98 |
| Daily Target 2 | 171.72 |
| Daily Target 3 | 173.73333333333 |
| Daily Target 4 | 177.47 |
| Daily Target 5 | 179.48 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.45 (0.86%) | 170.00 | 170.00 - 175.75 | 6.4671 times | Thu 18 December 2025 | 173.95 (-0.77%) | 174.00 | 171.75 - 177.00 | 0.3614 times | Wed 17 December 2025 | 175.30 (-3.52%) | 180.85 | 173.40 - 181.40 | 0.3307 times | Tue 16 December 2025 | 181.70 (2.22%) | 175.85 | 175.50 - 182.45 | 0.8 times | Mon 15 December 2025 | 177.75 (0.37%) | 177.10 | 175.50 - 178.10 | 0.1983 times | Fri 12 December 2025 | 177.10 (-0.51%) | 184.95 | 176.35 - 184.95 | 0.1492 times | Thu 11 December 2025 | 178.00 (0.56%) | 175.05 | 172.00 - 179.40 | 0.7466 times | Wed 10 December 2025 | 177.00 (1.49%) | 175.80 | 175.65 - 181.60 | 0.4308 times | Tue 09 December 2025 | 174.40 (1.28%) | 170.70 | 169.45 - 174.70 | 0.2069 times | Mon 08 December 2025 | 172.20 (0.23%) | 172.25 | 168.80 - 175.70 | 0.3091 times | Fri 05 December 2025 | 171.80 (-0.23%) | 171.25 | 168.85 - 172.60 | 0.3565 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 166.5 and 178.95
| Weekly Target 1 | 163.52 |
| Weekly Target 2 | 169.48 |
| Weekly Target 3 | 175.96666666667 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 188.42 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 0.3481 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.0786 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.0665 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.1353 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.0504 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 0.2858 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 0.2734 times | Fri 31 October 2025 | 201.20 (14.25%) | 180.20 | 180.20 - 229.45 | 8.4686 times | Thu 23 October 2025 | 176.10 (-0.11%) | 175.95 | 172.85 - 179.35 | 0.0307 times | Fri 17 October 2025 | 176.30 (3.16%) | 161.25 | 161.25 - 185.85 | 0.2626 times | Fri 10 October 2025 | 170.90 (2.37%) | 169.00 | 158.00 - 173.75 | 0.2146 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 164.05 and 180.2
| Monthly Target 1 | 160.25 |
| Monthly Target 2 | 167.85 |
| Monthly Target 3 | 176.4 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 192.55 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.45 (-1.71%) | 178.75 | 168.80 - 184.95 | 0.2358 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3562 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.3269 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4683 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5374 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7321 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9512 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3472 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3038 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.741 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.2826 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 176.83 |
| 12 day DMA | 175.57 |
| 20 day DMA | 176.49 |
| 35 day DMA | 184.91 |
| 50 day DMA | 183.28 |
| 100 day DMA | 179.37 |
| 150 day DMA | 188.55 |
| 200 day DMA | 184.35 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.97 | 176.23 | 177.37 |
| 12 day EMA | 176.7 | 176.93 | 177.47 |
| 20 day EMA | 177.99 | 178.26 | 178.71 |
| 35 day EMA | 178.92 | 179.12 | 179.42 |
| 50 day EMA | 181.1 | 181.33 | 181.63 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.83 | 177.16 | 177.97 |
| 12 day SMA | 175.57 | 175.38 | 175.47 |
| 20 day SMA | 176.49 | 176.77 | 177.35 |
| 35 day SMA | 184.91 | 185.95 | 187.24 |
| 50 day SMA | 183.28 | 183.09 | 182.95 |
| 100 day SMA | 179.37 | 179.69 | 180.05 |
| 150 day SMA | 188.55 | 188.57 | 188.62 |
| 200 day SMA | 184.35 | 184.25 | 184.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.