Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 170.35 and 178.35
| Daily Target 1 | 168.7 |
| Daily Target 2 | 172 |
| Daily Target 3 | 176.7 |
| Daily Target 4 | 180 |
| Daily Target 5 | 184.7 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.30 (-3.52%) | 180.85 | 173.40 - 181.40 | 0.8758 times | Tue 16 December 2025 | 181.70 (2.22%) | 175.85 | 175.50 - 182.45 | 2.1184 times | Mon 15 December 2025 | 177.75 (0.37%) | 177.10 | 175.50 - 178.10 | 0.5251 times | Fri 12 December 2025 | 177.10 (-0.51%) | 184.95 | 176.35 - 184.95 | 0.3951 times | Thu 11 December 2025 | 178.00 (0.56%) | 175.05 | 172.00 - 179.40 | 1.9769 times | Wed 10 December 2025 | 177.00 (1.49%) | 175.80 | 175.65 - 181.60 | 1.1408 times | Tue 09 December 2025 | 174.40 (1.28%) | 170.70 | 169.45 - 174.70 | 0.5478 times | Mon 08 December 2025 | 172.20 (0.23%) | 172.25 | 168.80 - 175.70 | 0.8184 times | Fri 05 December 2025 | 171.80 (-0.23%) | 171.25 | 168.85 - 172.60 | 0.9439 times | Thu 04 December 2025 | 172.20 (-0.58%) | 172.75 | 171.55 - 173.05 | 0.6578 times | Wed 03 December 2025 | 173.20 (-1.03%) | 174.80 | 171.55 - 176.90 | 1.255 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 169.83 and 178.88
| Weekly Target 1 | 168 |
| Weekly Target 2 | 171.65 |
| Weekly Target 3 | 177.05 |
| Weekly Target 4 | 180.7 |
| Weekly Target 5 | 186.1 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.30 (-1.02%) | 177.10 | 173.40 - 182.45 | 0.0584 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.081 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.0685 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.1394 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.0519 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 0.2944 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 0.2816 times | Fri 31 October 2025 | 201.20 (14.25%) | 180.20 | 180.20 - 229.45 | 8.7228 times | Thu 23 October 2025 | 176.10 (-0.11%) | 175.95 | 172.85 - 179.35 | 0.0316 times | Fri 17 October 2025 | 176.30 (3.16%) | 161.25 | 161.25 - 185.85 | 0.2705 times | Fri 10 October 2025 | 170.90 (2.37%) | 169.00 | 158.00 - 173.75 | 0.2211 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 163.98 and 180.13
| Monthly Target 1 | 160.2 |
| Monthly Target 2 | 167.75 |
| Monthly Target 3 | 176.35 |
| Monthly Target 4 | 183.9 |
| Monthly Target 5 | 192.5 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.30 (-1.79%) | 178.75 | 168.80 - 184.95 | 0.0979 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3612 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.3881 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4749 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.545 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7425 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9788 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3521 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3081 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7515 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.2866 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 177.97 |
| 12 day DMA | 175.47 |
| 20 day DMA | 177.35 |
| 35 day DMA | 187.24 |
| 50 day DMA | 182.95 |
| 100 day DMA | 180.05 |
| 150 day DMA | 188.62 |
| 200 day DMA | 184.18 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.37 | 178.41 | 176.76 |
| 12 day EMA | 177.47 | 177.87 | 177.17 |
| 20 day EMA | 178.8 | 179.17 | 178.9 |
| 35 day EMA | 178.94 | 179.15 | 179 |
| 50 day EMA | 180.73 | 180.95 | 180.92 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.97 | 178.31 | 176.85 |
| 12 day SMA | 175.47 | 175.5 | 175.24 |
| 20 day SMA | 177.35 | 178.07 | 178.64 |
| 35 day SMA | 187.24 | 188.14 | 187.98 |
| 50 day SMA | 182.95 | 182.74 | 182.52 |
| 100 day SMA | 180.05 | 180.43 | 180.73 |
| 150 day SMA | 188.62 | 188.57 | 188.5 |
| 200 day SMA | 184.18 | 184.15 | 184.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.