Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 172.68 and 185.23
| Daily Target 1 | 169.85 |
| Daily Target 2 | 175.5 |
| Daily Target 3 | 182.4 |
| Daily Target 4 | 188.05 |
| Daily Target 5 | 194.95 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 181.15 (-0.98%) | 189.30 | 176.75 - 189.30 | 1.6544 times |
| Tue 15 April 2025 | 182.95 (1.08%) | 182.55 | 181.00 - 184.70 | 0.2168 times |
| Fri 11 April 2025 | 181.00 (3.61%) | 179.25 | 178.05 - 182.20 | 0.5206 times |
| Wed 09 April 2025 | 174.70 (-1.41%) | 182.30 | 173.05 - 182.30 | 0.5755 times |
| Tue 08 April 2025 | 177.20 (-8.73%) | 199.10 | 175.05 - 199.10 | 1.2696 times |
| Fri 04 April 2025 | 194.15 (0.47%) | 199.25 | 191.65 - 204.40 | 1.8081 times |
| Wed 02 April 2025 | 193.25 (2.55%) | 190.15 | 186.35 - 193.95 | 0.2544 times |
| Tue 01 April 2025 | 188.45 (-2.26%) | 192.40 | 187.10 - 194.75 | 1.3366 times |
| Fri 28 March 2025 | 192.80 (10.42%) | 181.00 | 178.95 - 194.00 | 0.8574 times |
| Wed 26 March 2025 | 174.60 (-4.2%) | 185.60 | 173.55 - 185.60 | 1.5067 times |
| Tue 25 March 2025 | 182.25 (-2.7%) | 186.05 | 180.05 - 196.45 | 2.1653 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 172.68 and 185.23
| Weekly Target 1 | 169.85 |
| Weekly Target 2 | 175.5 |
| Weekly Target 3 | 182.4 |
| Weekly Target 4 | 188.05 |
| Weekly Target 5 | 194.95 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 181.15 (0.08%) | 182.55 | 176.75 - 189.30 | 0.3008 times |
| Fri 11 April 2025 | 181.00 (-6.77%) | 199.10 | 173.05 - 199.10 | 0.3802 times |
| Fri 04 April 2025 | 194.15 (0.7%) | 192.40 | 186.35 - 204.40 | 0.5463 times |
| Fri 28 March 2025 | 192.80 (1.66%) | 192.00 | 173.55 - 196.45 | 1.1092 times |
| Fri 21 March 2025 | 189.65 (9.4%) | 173.20 | 159.00 - 191.60 | 1.6697 times |
| Thu 13 March 2025 | 173.35 (-0.29%) | 173.85 | 168.05 - 184.10 | 0.4681 times |
| Fri 07 March 2025 | 173.85 (22.09%) | 140.70 | 122.40 - 181.85 | 3.6237 times |
| Fri 28 February 2025 | 142.40 (-9.7%) | 158.00 | 135.00 - 158.00 | 0.6431 times |
| Fri 21 February 2025 | 157.70 (-1.62%) | 158.25 | 145.40 - 180.90 | 0.9493 times |
| Fri 14 February 2025 | 160.30 (-8.76%) | 170.00 | 155.50 - 175.25 | 0.3096 times |
| Fri 07 February 2025 | 175.70 (-7.5%) | 183.55 | 166.60 - 183.55 | 0.7185 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 161.43 and 192.78
| Monthly Target 1 | 154.85 |
| Monthly Target 2 | 168 |
| Monthly Target 3 | 186.2 |
| Monthly Target 4 | 199.35 |
| Monthly Target 5 | 217.55 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 181.15 (-6.04%) | 192.40 | 173.05 - 204.40 | 0.2342 times |
| Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 1.3108 times |
| Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.5 times |
| Fri 31 January 2025 | 189.95 (-10.34%) | 225.00 | 167.00 - 226.20 | 0.5256 times |
| Tue 31 December 2024 | 211.85 (-9.74%) | 234.00 | 211.30 - 247.00 | 0.3324 times |
| Fri 29 November 2024 | 234.70 (-1.43%) | 235.60 | 210.25 - 249.00 | 0.5638 times |
| Thu 31 October 2024 | 238.10 (-14.04%) | 279.80 | 218.40 - 281.90 | 0.9255 times |
| Mon 30 September 2024 | 277.00 (-3.01%) | 290.95 | 248.10 - 301.05 | 1.4635 times |
| Fri 30 August 2024 | 285.60 (9.47%) | 266.00 | 224.00 - 299.00 | 2.7657 times |
| Wed 31 July 2024 | 260.90 (1.3%) | 260.70 | 231.55 - 278.25 | 1.3786 times |
| Fri 28 June 2024 | 257.55 (-5.62%) | 277.35 | 228.60 - 293.30 | 2.4048 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 184.15 |
| 20 day DMA | 179.12 |
| 35 day DMA | 167.65 |
| 50 day DMA | 169.77 |
| 100 day DMA | 193.35 |
| 150 day DMA | 214.97 |
| 200 day DMA | 225.87 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.78 | 182.1 | 181.67 |
| 12 day EMA | 181.18 | 181.19 | 180.87 |
| 20 day EMA | 178.54 | 178.26 | 177.77 |
| 35 day EMA | 176.48 | 176.2 | 175.8 |
| 50 day EMA | 172.61 | 172.26 | 171.82 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 182 | 184.06 |
| 12 day SMA | 184.15 | 184.86 | 184.31 |
| 20 day SMA | 179.12 | 179.1 | 178.64 |
| 35 day SMA | 167.65 | 167.05 | 166.69 |
| 50 day SMA | 169.77 | 169.9 | 170.05 |
| 100 day SMA | 193.35 | 193.78 | 194.22 |
| 150 day SMA | 214.97 | 215.66 | 216.38 |
| 200 day SMA | 225.87 | 226.33 | 226.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.