Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 157.95 and 165.55
| Daily Target 1 | 152.02 |
| Daily Target 2 | 156.28 |
| Daily Target 3 | 159.61666666667 |
| Daily Target 4 | 163.88 |
| Daily Target 5 | 167.22 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.55 (-0.19%) | 157.25 | 155.35 - 162.95 | 0.6951 times | Wed 01 April 2026 | 160.85 (2.52%) | 161.60 | 160.55 - 165.95 | 1.0339 times | Mon 30 March 2026 | 156.90 (2.15%) | 153.00 | 149.15 - 159.20 | 1.0576 times | Fri 27 March 2026 | 153.60 (-4.27%) | 162.30 | 152.35 - 162.30 | 1.4433 times | Wed 25 March 2026 | 160.45 (2.69%) | 160.20 | 158.00 - 163.85 | 0.7 times | Tue 24 March 2026 | 156.25 (0.84%) | 151.00 | 150.50 - 158.60 | 1.5567 times | Mon 23 March 2026 | 154.95 (-6.4%) | 161.00 | 154.00 - 161.00 | 2.0963 times | Fri 20 March 2026 | 165.55 (0.33%) | 167.35 | 162.20 - 168.70 | 0.0711 times | Thu 19 March 2026 | 165.00 (-2.08%) | 165.00 | 163.45 - 167.55 | 0.6361 times | Wed 18 March 2026 | 168.50 (6.81%) | 158.85 | 156.70 - 169.75 | 0.7098 times | Tue 17 March 2026 | 157.75 (2.44%) | 156.00 | 153.00 - 159.50 | 0.7715 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 154.85 and 171.65
| Weekly Target 1 | 141.75 |
| Weekly Target 2 | 151.15 |
| Weekly Target 3 | 158.55 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.55 (4.52%) | 153.00 | 149.15 - 165.95 | 0.6446 times | Fri 27 March 2026 | 153.60 (-7.22%) | 161.00 | 150.50 - 163.85 | 1.3409 times | Fri 20 March 2026 | 165.55 (6.88%) | 154.90 | 150.35 - 169.75 | 0.7077 times | Fri 13 March 2026 | 154.90 (-6.04%) | 163.80 | 154.50 - 166.50 | 0.4339 times | Fri 06 March 2026 | 164.85 (-7.18%) | 165.05 | 163.05 - 176.00 | 0.3352 times | Fri 27 February 2026 | 177.60 (-0.53%) | 187.85 | 173.00 - 187.85 | 0.4656 times | Fri 20 February 2026 | 178.55 (1.45%) | 172.00 | 172.00 - 196.95 | 4.5728 times | Fri 13 February 2026 | 176.00 (2.74%) | 172.00 | 170.80 - 179.50 | 0.195 times | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.7219 times | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.5823 times | Fri 23 January 2026 | 164.35 (-4.67%) | 171.90 | 162.95 - 174.00 | 0.5877 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 152.65 and 163.25
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 155.28 |
| Monthly Target 3 | 160.61666666667 |
| Monthly Target 4 | 165.88 |
| Monthly Target 5 | 171.22 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.55 (2.33%) | 161.60 | 155.35 - 165.95 | 0.0396 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3035 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.5902 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2675 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.6462 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.4578 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 5.4901 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.5942 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.6818 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.9289 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.4757 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 159.53 |
| 20 day DMA | 160.74 |
| 35 day DMA | 168.26 |
| 50 day DMA | 168.64 |
| 100 day DMA | 174.96 |
| 150 day DMA | 175.49 |
| 200 day DMA | 182.32 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.22 | 158.55 | 157.4 |
| 12 day EMA | 160.07 | 159.98 | 159.82 |
| 20 day EMA | 162.07 | 162.23 | 162.38 |
| 35 day EMA | 164.56 | 164.8 | 165.03 |
| 50 day EMA | 168.12 | 168.43 | 168.74 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 157.61 | 156.43 |
| 12 day SMA | 159.53 | 159.06 | 159.2 |
| 20 day SMA | 160.74 | 161.48 | 162.32 |
| 35 day SMA | 168.26 | 168.67 | 168.97 |
| 50 day SMA | 168.64 | 168.86 | 169.1 |
| 100 day SMA | 174.96 | 175.35 | 175.82 |
| 150 day SMA | 175.49 | 175.69 | 175.82 |
| 200 day SMA | 182.32 | 182.6 | 182.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.