Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 289.33 and 297.33
| Daily Target 1 | 283.22 |
| Daily Target 2 | 287.43 |
| Daily Target 3 | 291.21666666667 |
| Daily Target 4 | 295.43 |
| Daily Target 5 | 299.22 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 291.65 (-1.44%) | 287.00 | 287.00 - 295.00 | 0.7961 times | Thu 18 April 2024 | 295.90 (0.83%) | 294.00 | 293.00 - 307.00 | 0.9684 times | Tue 16 April 2024 | 293.45 (-1.44%) | 290.00 | 288.40 - 300.90 | 0.7554 times | Mon 15 April 2024 | 297.75 (-1.46%) | 287.15 | 287.15 - 301.95 | 0.5087 times | Fri 12 April 2024 | 302.15 (-1.44%) | 307.00 | 302.00 - 308.45 | 0.1083 times | Wed 10 April 2024 | 306.55 (1.36%) | 308.50 | 295.15 - 308.90 | 1.1303 times | Tue 09 April 2024 | 302.45 (-2.2%) | 310.50 | 300.25 - 317.75 | 0.5256 times | Mon 08 April 2024 | 309.25 (-2.83%) | 314.00 | 305.25 - 317.00 | 0.8883 times | Fri 05 April 2024 | 318.25 (0.44%) | 314.60 | 304.55 - 321.00 | 1.9622 times | Thu 04 April 2024 | 316.85 (0.28%) | 324.00 | 305.50 - 324.00 | 2.3568 times | Wed 03 April 2024 | 315.95 (3.97%) | 319.05 | 309.40 - 319.05 | 4.1677 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 289.33 and 309.33
| Weekly Target 1 | 275.22 |
| Weekly Target 2 | 283.43 |
| Weekly Target 3 | 295.21666666667 |
| Weekly Target 4 | 303.43 |
| Weekly Target 5 | 315.22 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 291.65 (-3.48%) | 287.15 | 287.00 - 307.00 | 0.279 times | Fri 12 April 2024 | 302.15 (-5.06%) | 314.00 | 295.15 - 317.75 | 0.2444 times | Fri 05 April 2024 | 318.25 (15.43%) | 281.25 | 281.00 - 324.00 | 1.1701 times | Thu 28 March 2024 | 275.70 (-0.83%) | 284.40 | 274.50 - 289.00 | 1.7488 times | Fri 22 March 2024 | 278.00 (-3.07%) | 283.15 | 265.50 - 293.40 | 0.6505 times | Fri 15 March 2024 | 286.80 (-6.29%) | 305.35 | 255.55 - 305.35 | 0.6725 times | Thu 07 March 2024 | 306.05 (-4.15%) | 329.00 | 290.85 - 329.80 | 0.4522 times | Sat 02 March 2024 | 319.30 (-2.99%) | 332.00 | 300.00 - 332.00 | 3.9337 times | Fri 23 February 2024 | 329.15 (0.5%) | 326.50 | 319.00 - 343.85 | 0.3595 times | Fri 16 February 2024 | 327.50 (-0.8%) | 330.00 | 311.00 - 352.95 | 0.4891 times | Fri 09 February 2024 | 330.15 (-3.72%) | 342.60 | 325.25 - 350.00 | 0.3393 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 286.33 and 329.33
| Monthly Target 1 | 255.88 |
| Monthly Target 2 | 273.77 |
| Monthly Target 3 | 298.88333333333 |
| Monthly Target 4 | 316.77 |
| Monthly Target 5 | 341.88 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 291.65 (5.79%) | 281.25 | 281.00 - 324.00 | 0.2698 times | Thu 28 March 2024 | 275.70 (-9.72%) | 300.15 | 255.55 - 329.80 | 1.1384 times | Thu 29 February 2024 | 305.40 (-13.58%) | 369.00 | 300.00 - 369.00 | 0.2668 times | Wed 31 January 2024 | 353.40 (14.35%) | 308.55 | 300.40 - 401.90 | 1.0835 times | Fri 29 December 2023 | 309.05 (9.26%) | 281.05 | 280.80 - 343.60 | 0.9693 times | Thu 30 November 2023 | 282.85 (10.45%) | 261.25 | 241.30 - 319.30 | 0.8493 times | Tue 31 October 2023 | 256.10 (-6.31%) | 269.35 | 231.95 - 294.40 | 0.8639 times | Fri 29 September 2023 | 273.35 (16.27%) | 239.45 | 215.10 - 293.70 | 1.348 times | Thu 31 August 2023 | 235.10 (8.57%) | 215.05 | 200.00 - 241.60 | 1.2488 times | Mon 31 July 2023 | 216.55 (23.43%) | 177.25 | 171.00 - 226.45 | 1.9621 times | Fri 30 June 2023 | 175.45 (-4.98%) | 186.30 | 170.40 - 192.75 | 1.2598 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 296.18 |
| 12 day DMA | 304.51 |
| 20 day DMA | 293.84 |
| 35 day DMA | 296.04 |
| 50 day DMA | 307.04 |
| 100 day DMA | 318.56 |
| 150 day DMA | 301.67 |
| 200 day DMA | 278.67 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.14 | 298.39 | 299.64 |
| 12 day EMA | 298.06 | 299.22 | 299.82 |
| 20 day EMA | 298.27 | 298.97 | 299.29 |
| 35 day EMA | 304.09 | 304.82 | 305.35 |
| 50 day EMA | 309.36 | 310.08 | 310.66 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.18 | 299.16 | 300.47 |
| 12 day SMA | 304.51 | 304.33 | 302.64 |
| 20 day SMA | 293.84 | 293.35 | 292.89 |
| 35 day SMA | 296.04 | 296.99 | 297.94 |
| 50 day SMA | 307.04 | 307.97 | 308.91 |
| 100 day SMA | 318.56 | 318.48 | 318.28 |
| 150 day SMA | 301.67 | 301.53 | 301.19 |
| 200 day SMA | 278.67 | 278.08 | 277.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.