Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 6.1 and 6.5
Daily Target 1 | 5.77 |
Daily Target 2 | 6.03 |
Daily Target 3 | 6.1666666666667 |
Daily Target 4 | 6.43 |
Daily Target 5 | 6.57 |
Daily price and volume Chdchem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.30 (1.78%) | 5.90 | 5.90 - 6.30 | 2.2703 times | Wed 27 March 2024 | 6.19 (-4.62%) | 6.17 | 6.17 - 6.19 | 0.7616 times | Tue 26 March 2024 | 6.49 (-2.41%) | 6.32 | 6.32 - 6.49 | 0.1489 times | Fri 22 March 2024 | 6.65 (3.26%) | 6.68 | 6.21 - 6.68 | 1.3079 times | Thu 21 March 2024 | 6.44 (-0.16%) | 6.13 | 6.13 - 6.45 | 0.4597 times | Wed 20 March 2024 | 6.45 (4.54%) | 6.00 | 5.87 - 6.45 | 0.5265 times | Tue 19 March 2024 | 6.17 (-4.93%) | 6.17 | 6.17 - 6.17 | 1.5922 times | Mon 18 March 2024 | 6.49 (-0.15%) | 6.50 | 6.21 - 6.50 | 0.4519 times | Fri 15 March 2024 | 6.50 (0.93%) | 6.75 | 6.50 - 6.75 | 0.8939 times | Thu 14 March 2024 | 6.44 (4.38%) | 6.18 | 6.18 - 6.45 | 1.5871 times | Wed 13 March 2024 | 6.17 (-4.93%) | 6.40 | 6.17 - 6.49 | 2.1283 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.81 and 6.4
Weekly Target 1 | 5.64 |
Weekly Target 2 | 5.97 |
Weekly Target 3 | 6.23 |
Weekly Target 4 | 6.56 |
Weekly Target 5 | 6.82 |
Weekly price and volumes for Chdchem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.30 (-5.26%) | 6.32 | 5.90 - 6.49 | 0.2672 times | Fri 22 March 2024 | 6.65 (2.31%) | 6.50 | 5.87 - 6.68 | 0.3644 times | Fri 15 March 2024 | 6.50 (-7.14%) | 7.00 | 6.17 - 7.00 | 0.5671 times | Thu 07 March 2024 | 7.00 (-1.27%) | 6.77 | 6.77 - 7.37 | 0.4039 times | Sat 02 March 2024 | 7.09 (-1.66%) | 6.87 | 6.68 - 7.45 | 0.9655 times | Fri 23 February 2024 | 7.21 (-8.85%) | 7.94 | 7.20 - 7.94 | 1.3649 times | Fri 16 February 2024 | 7.91 (2.73%) | 7.36 | 7.29 - 7.91 | 0.9651 times | Fri 09 February 2024 | 7.70 (2.39%) | 7.17 | 7.11 - 7.79 | 1.7568 times | Fri 02 February 2024 | 7.52 (1.76%) | 7.15 | 7.15 - 7.98 | 1.8323 times | Thu 25 January 2024 | 7.39 (1.79%) | 7.25 | 6.84 - 7.61 | 1.5127 times | Fri 19 January 2024 | 7.26 (-14.79%) | 8.10 | 7.22 - 8.10 | 3.0883 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.34 and 6.84
Monthly Target 1 | 5.01 |
Monthly Target 2 | 5.66 |
Monthly Target 3 | 6.5133333333333 |
Monthly Target 4 | 7.16 |
Monthly Target 5 | 8.01 |
Monthly price and volumes Chdchem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.30 (-9.87%) | 7.00 | 5.87 - 7.37 | 0.3682 times | Thu 29 February 2024 | 6.99 (-4.25%) | 7.58 | 6.87 - 7.94 | 1.109 times | Wed 31 January 2024 | 7.30 (32.73%) | 5.45 | 5.45 - 10.90 | 4.0028 times | Fri 29 December 2023 | 5.50 (9.34%) | 4.82 | 4.81 - 5.71 | 1.1536 times | Thu 30 November 2023 | 5.03 (-2.33%) | 5.10 | 4.60 - 5.45 | 0.5259 times | Tue 31 October 2023 | 5.15 (-6.19%) | 5.49 | 4.45 - 5.70 | 0.3958 times | Fri 29 September 2023 | 5.49 (20.66%) | 4.62 | 4.53 - 5.70 | 0.8276 times | Thu 31 August 2023 | 4.55 (-2.78%) | 4.58 | 3.79 - 5.40 | 0.8355 times | Mon 31 July 2023 | 4.68 (-10.17%) | 5.74 | 4.67 - 5.74 | 0.5016 times | Fri 30 June 2023 | 5.21 (1.36%) | 5.25 | 4.80 - 6.20 | 0.2802 times | Wed 31 May 2023 | 5.14 (-4.99%) | 5.42 | 4.55 - 5.95 | 0.38 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
DMA period | DMA value |
5 day DMA | 6.41 |
12 day DMA | 6.4 |
20 day DMA | 6.66 |
35 day DMA | 7.03 |
50 day DMA | 7.14 |
100 day DMA | 6.57 |
150 day DMA | 6.06 |
200 day DMA | 5.82 |
EMA (exponential moving average) of Chdchem 539800
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.37 | 6.4 | 6.5 |
12 day EMA | 6.49 | 6.52 | 6.58 |
20 day EMA | 6.64 | 6.68 | 6.73 |
35 day EMA | 6.9 | 6.94 | 6.98 |
50 day EMA | 7.17 | 7.21 | 7.25 |
SMA (simple moving average) of Chdchem 539800
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.41 | 6.44 | 6.44 |
12 day SMA | 6.4 | 6.43 | 6.5 |
20 day SMA | 6.66 | 6.71 | 6.76 |
35 day SMA | 7.03 | 7.06 | 7.09 |
50 day SMA | 7.14 | 7.17 | 7.21 |
100 day SMA | 6.57 | 6.56 | 6.55 |
150 day SMA | 6.06 | 6.05 | 6.04 |
200 day SMA | 5.82 | 5.82 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.