Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 6.03 and 6.07
Daily Target 1 | 6.02 |
Daily Target 2 | 6.04 |
Daily Target 3 | 6.0633333333333 |
Daily Target 4 | 6.08 |
Daily Target 5 | 6.1 |
Daily price and volume Chdchem
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 6.05 (-1.14%) | 6.09 | 6.05 - 6.09 | 0.2897 times | Fri 13 June 2025 | 6.12 (6.43%) | 5.77 | 5.77 - 6.12 | 0.0955 times | Thu 12 June 2025 | 5.75 (-5.12%) | 6.06 | 5.75 - 6.06 | 0.3589 times | Wed 11 June 2025 | 6.06 (3.06%) | 5.90 | 5.90 - 6.29 | 3.7259 times | Tue 10 June 2025 | 5.88 (0.51%) | 5.86 | 5.86 - 5.90 | 1.2632 times | Mon 09 June 2025 | 5.85 (-5.34%) | 6.14 | 5.61 - 6.14 | 1.128 times | Fri 06 June 2025 | 6.18 (4.39%) | 5.75 | 5.75 - 6.19 | 0.7141 times | Thu 05 June 2025 | 5.92 (0%) | 5.76 | 5.76 - 5.92 | 0.4168 times | Wed 04 June 2025 | 5.92 (0%) | 5.92 | 5.92 - 5.92 | 0.3494 times | Tue 03 June 2025 | 5.92 (0.34%) | 5.93 | 5.92 - 5.93 | 1.6585 times | Mon 02 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 5.91 | 2.9334 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.03 and 6.07
Weekly Target 1 | 6.02 |
Weekly Target 2 | 6.04 |
Weekly Target 3 | 6.0633333333333 |
Weekly Target 4 | 6.08 |
Weekly Target 5 | 6.1 |
Weekly price and volumes for Chdchem
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 6.05 (-1.14%) | 6.09 | 6.05 - 6.09 | 0.0305 times | Fri 13 June 2025 | 6.12 (-0.97%) | 6.14 | 5.61 - 6.29 | 0.6918 times | Fri 06 June 2025 | 6.18 (4.75%) | 5.91 | 5.52 - 6.19 | 0.6392 times | Fri 30 May 2025 | 5.90 (1.72%) | 5.83 | 5.83 - 6.35 | 0.9171 times | Fri 23 May 2025 | 5.80 (-3.49%) | 5.98 | 5.80 - 6.47 | 1.7523 times | Fri 16 May 2025 | 6.01 (2.04%) | 5.70 | 5.70 - 6.72 | 3.2427 times | Fri 09 May 2025 | 5.89 (0.68%) | 5.81 | 5.70 - 6.43 | 1.5927 times | Fri 02 May 2025 | 5.85 (-4.1%) | 6.00 | 5.85 - 6.00 | 0.2526 times | Fri 25 April 2025 | 6.10 (-6.15%) | 6.44 | 5.77 - 6.44 | 0.5657 times | Thu 17 April 2025 | 6.50 (0.31%) | 6.40 | 5.72 - 6.50 | 0.3155 times | Fri 11 April 2025 | 6.48 (3.68%) | 5.98 | 5.61 - 6.50 | 1.4923 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.79 and 6.56
Monthly Target 1 | 5.18 |
Monthly Target 2 | 5.62 |
Monthly Target 3 | 5.9533333333333 |
Monthly Target 4 | 6.39 |
Monthly Target 5 | 6.72 |
Monthly price and volumes Chdchem
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 6.05 (2.54%) | 5.91 | 5.52 - 6.29 | 0.2057 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.1414 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 0.6445 times | Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 0.9322 times | Fri 28 February 2025 | 6.41 (-7.9%) | 6.50 | 5.07 - 8.19 | 1.8309 times | Fri 31 January 2025 | 6.96 (-4.13%) | 7.22 | 6.35 - 8.00 | 0.6588 times | Tue 31 December 2024 | 7.26 (6.76%) | 6.60 | 6.57 - 7.90 | 1.3942 times | Fri 29 November 2024 | 6.80 (4.62%) | 6.50 | 6.09 - 8.20 | 1.1011 times | Thu 31 October 2024 | 6.50 (-5.8%) | 6.51 | 6.03 - 7.20 | 0.8395 times | Mon 30 September 2024 | 6.90 (9%) | 6.33 | 6.05 - 7.00 | 1.2517 times | Fri 30 August 2024 | 6.33 (-2.76%) | 7.14 | 5.56 - 7.14 | 1.1964 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
DMA period | DMA value |
5 day DMA | 5.97 |
12 day DMA | 5.95 |
20 day DMA | 5.97 |
35 day DMA | 5.95 |
50 day DMA | 6.01 |
100 day DMA | 6.28 |
150 day DMA | 6.5 |
200 day DMA | 6.49 |
EMA (exponential moving average) of Chdchem 539800
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6 | 5.97 | 5.9 |
12 day EMA | 5.98 | 5.97 | 5.94 |
20 day EMA | 5.99 | 5.98 | 5.96 |
35 day EMA | 5.99 | 5.99 | 5.98 |
50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Chdchem 539800
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.97 | 5.93 | 5.94 |
12 day SMA | 5.95 | 5.96 | 5.96 |
20 day SMA | 5.97 | 5.98 | 5.97 |
35 day SMA | 5.95 | 5.95 | 5.96 |
50 day SMA | 6.01 | 6.01 | 6.01 |
100 day SMA | 6.28 | 6.28 | 6.29 |
150 day SMA | 6.5 | 6.5 | 6.5 |
200 day SMA | 6.49 | 6.49 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.