Chdchem (539800) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Chdchem 539800
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Chdchem 539800 Current Price 02 Aug, 2021
Closed at:8.98 which is 4.91% from previous closing of 8.56Opened at: 8.98 & Moved in a range of 8.98 to 8.98
With a volume of 0.0109M
| Date | Close | Open | High | Low |
| 02 Mon Aug | 8.98 | 8.98 | 8.98 | 8.98 |
| 30 Fri Jul | 8.56 | 8.16 | 8.56 | 8.16 |
| 29 Thu Jul | 8.16 | 8.20 | 8.20 | 7.61 |
| 28 Wed Jul | 7.81 | 7.73 | 8.49 | 7.73 |
| 27 Tue Jul | 8.13 | 8.50 | 8.50 | 8.13 |
Chdchem Technical analysis by Moving Averages
12 DMA for Chdchem is at 8.83 and it is moving sideways, and its daily trend is not clear.
| Date | Chdchem SMA (12 day) | Chdchem EMA (12 Day) |
| 02 August 2021 | 8.83 | 8.91 |
| 30 July 2021 | 8.82 | 8.9 |
| 29 July 2021 | 8.88 | 8.96 |
| 28 July 2021 | 9 | 9.1 |
| 27 July 2021 | 9.19 | 9.34 |
20 DMA for Chdchem is at 9.33 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Chdchem SMA (20 day) | Chdchem EMA (20 Day) |
| 02 August 2021 | 9.33 | 9.51 |
| 30 July 2021 | 9.36 | 9.57 |
| 29 July 2021 | 9.45 | 9.68 |
| 28 July 2021 | 9.57 | 9.84 |
| 27 July 2021 | 9.75 | 10.05 |
35 DMA for Chdchem is at 11.36 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Chdchem SMA (35 day) | Chdchem EMA (35 Day) |
| 02 August 2021 | 11.36 | 10.59 |
| 30 July 2021 | 11.59 | 10.68 |
| 29 July 2021 | 11.81 | 10.81 |
| 28 July 2021 | 12.01 | 10.97 |
| 27 July 2021 | 12.21 | 11.16 |
50 DMA for Chdchem is at 12.12 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Chdchem SMA (50 day) | Chdchem EMA (50 Day) |
| 02 August 2021 | 12.12 | 11.61 |
| 30 July 2021 | 12.21 | 11.72 |
| 29 July 2021 | 12.31 | 11.85 |
| 28 July 2021 | 12.42 | 12 |
| 27 July 2021 | 12.54 | 12.17 |
100 DMA for Chdchem is at 14.02 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | Chdchem SMA (100 day) | Chdchem EMA (100 Day) |
| 02 August 2021 | 14.02 | 15.69 |
| 30 July 2021 | 14.17 | 15.83 |
| 29 July 2021 | 14.33 | 15.98 |
| 28 July 2021 | 14.49 | 16.14 |
| 27 July 2021 | 14.67 | 16.31 |
150 DMA for Chdchem is at 18.96 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | Chdchem SMA (150 day) | Chdchem EMA (150 Day) |
| 02 August 2021 | 18.96 | 20.8 |
| 30 July 2021 | 19.09 | 20.96 |
| 29 July 2021 | 19.22 | 21.13 |
| 28 July 2021 | 19.36 | 21.3 |
| 27 July 2021 | 19.51 | 21.48 |
200 DMA for Chdchem is at 26.01 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | Chdchem SMA (200 day) | Chdchem EMA (200 Day) |
| 02 August 2021 | 26.01 | 26.47 |
| 30 July 2021 | 26.34 | 26.65 |
| 29 July 2021 | 26.67 | 26.83 |
| 28 July 2021 | 26.99 | 27.02 |
| 27 July 2021 | 27.3 | 27.21 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Chdchem
14 13 15Chdchem seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Chdchem in intra day trading.
Chdchem (539800) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is -5
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Chdchem Weekly charts
Chdchem Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.