Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.72 and 6.05
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.13 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.78 (2.3%) | 5.65 | 5.65 - 5.98 | 4.2167 times |
| Tue 19 August 2025 | 5.65 (-5.68%) | 6.06 | 5.61 - 6.06 | 1.6384 times |
| Mon 18 August 2025 | 5.99 (1.01%) | 5.61 | 5.61 - 6.00 | 0.6884 times |
| Thu 14 August 2025 | 5.93 (4.96%) | 6.00 | 5.63 - 6.00 | 0.7225 times |
| Wed 13 August 2025 | 5.65 (-5.83%) | 6.00 | 5.58 - 6.00 | 0.9217 times |
| Tue 12 August 2025 | 6.00 (-0.17%) | 5.52 | 5.52 - 6.00 | 1.1174 times |
| Mon 11 August 2025 | 6.01 (-0.83%) | 6.02 | 6.01 - 6.02 | 0.2609 times |
| Fri 08 August 2025 | 6.06 (2.71%) | 5.88 | 5.50 - 6.06 | 0.1993 times |
| Thu 07 August 2025 | 5.90 (-0.51%) | 5.91 | 5.90 - 5.91 | 0.0732 times |
| Wed 06 August 2025 | 5.93 (-0.34%) | 5.95 | 5.61 - 5.95 | 0.1616 times |
| Tue 05 August 2025 | 5.95 (-0.34%) | 5.95 | 5.95 - 5.95 | 0.9957 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.7 and 6.15
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.78 (-2.53%) | 5.61 | 5.61 - 6.06 | 0.4437 times |
| Thu 14 August 2025 | 5.93 (-2.15%) | 6.02 | 5.52 - 6.02 | 0.205 times |
| Fri 08 August 2025 | 6.06 (2.71%) | 5.99 | 5.50 - 6.06 | 0.1049 times |
| Fri 01 August 2025 | 5.90 (2.08%) | 5.78 | 5.33 - 6.07 | 0.7009 times |
| Fri 25 July 2025 | 5.78 (3.58%) | 6.04 | 5.61 - 6.04 | 0.6525 times |
| Fri 18 July 2025 | 5.58 (-4.62%) | 5.84 | 5.40 - 6.09 | 2.1534 times |
| Fri 11 July 2025 | 5.85 (-0.85%) | 5.70 | 5.25 - 5.99 | 3.8969 times |
| Fri 04 July 2025 | 5.90 (0%) | 5.92 | 5.65 - 6.19 | 0.6377 times |
| Fri 27 June 2025 | 5.90 (-1.34%) | 5.70 | 5.70 - 6.19 | 0.7272 times |
| Thu 19 June 2025 | 5.98 (-2.29%) | 6.09 | 5.65 - 6.25 | 0.4779 times |
| Fri 13 June 2025 | 6.12 (-0.97%) | 6.14 | 5.61 - 6.29 | 0.8863 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.36 and 5.92
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.78 (-3.51%) | 5.90 | 5.50 - 6.06 | 0.0979 times |
| Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.0338 times |
| Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.388 times |
| Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.2565 times |
| Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 0.7096 times |
| Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 1.0263 times |
| Fri 28 February 2025 | 6.41 (-7.9%) | 6.50 | 5.07 - 8.19 | 2.0156 times |
| Fri 31 January 2025 | 6.96 (-4.13%) | 7.22 | 6.35 - 8.00 | 0.7253 times |
| Tue 31 December 2024 | 7.26 (6.76%) | 6.60 | 6.57 - 7.90 | 1.5348 times |
| Fri 29 November 2024 | 6.80 (4.62%) | 6.50 | 6.09 - 8.20 | 1.2122 times |
| Thu 31 October 2024 | 6.50 (-5.8%) | 6.51 | 6.03 - 7.20 | 0.9242 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.84 | 5.93 |
| 12 day EMA | 5.86 | 5.87 | 5.91 |
| 20 day EMA | 5.86 | 5.87 | 5.89 |
| 35 day EMA | 5.88 | 5.89 | 5.9 |
| 50 day EMA | 5.86 | 5.86 | 5.87 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.84 | 5.92 |
| 12 day SMA | 5.9 | 5.91 | 5.94 |
| 20 day SMA | 5.87 | 5.87 | 5.88 |
| 35 day SMA | 5.82 | 5.82 | 5.83 |
| 50 day SMA | 5.86 | 5.86 | 5.87 |
| 100 day SMA | 5.94 | 5.94 | 5.95 |
| 150 day SMA | 6.17 | 6.18 | 6.19 |
| 200 day SMA | 6.35 | 6.35 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.