Chdchem (539800) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Chdchem 539800
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Chdchem 539800 Current Price 11 Aug, 2022
Closed at:7.58 which is -1.43% from previous closing of 7.69Opened at: 7.89 & Moved in a range of 7.52 to 7.89
With a volume of 0.0049M
| Date | Close | Open | High | Low |
| 11 Thu Aug | 7.58 | 7.89 | 7.89 | 7.52 |
| 10 Wed Aug | 7.69 | 8.00 | 8.00 | 7.52 |
| 08 Mon Aug | 7.90 | 7.75 | 7.93 | 7.61 |
| 05 Fri Aug | 7.75 | 7.75 | 7.90 | 7.60 |
| 04 Thu Aug | 7.80 | 7.99 | 7.99 | 7.66 |
Chdchem Technical analysis by Moving Averages
12 DMA for Chdchem is at 7.78 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Chdchem SMA (12 day) | Chdchem EMA (12 Day) |
| 11 August 2022 | 7.78 | 7.88 |
| 10 August 2022 | 7.82 | 7.94 |
| 08 August 2022 | 7.88 | 7.98 |
| 05 August 2022 | 7.95 | 8 |
| 04 August 2022 | 8.04 | 8.04 |
20 DMA for Chdchem is at 8.15 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Chdchem SMA (20 day) | Chdchem EMA (20 Day) |
| 11 August 2022 | 8.15 | 8.03 |
| 10 August 2022 | 8.22 | 8.08 |
| 08 August 2022 | 8.27 | 8.12 |
| 05 August 2022 | 8.32 | 8.14 |
| 04 August 2022 | 8.39 | 8.18 |
35 DMA for Chdchem is at 8.43 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Chdchem SMA (35 day) | Chdchem EMA (35 Day) |
| 11 August 2022 | 8.43 | 8.14 |
| 10 August 2022 | 8.4 | 8.17 |
| 08 August 2022 | 8.37 | 8.2 |
| 05 August 2022 | 8.34 | 8.22 |
| 04 August 2022 | 8.33 | 8.25 |
50 DMA for Chdchem is at 8.17 and it is moving
| Date | Chdchem SMA (50 day) | Chdchem EMA (50 Day) |
| 11 August 2022 | 8.17 | 8.21 |
| 10 August 2022 | 8.17 | 8.24 |
| 08 August 2022 | 8.18 | 8.26 |
| 05 August 2022 | 8.18 | 8.27 |
| 04 August 2022 | 8.18 | 8.29 |
100 DMA for Chdchem is at 8.39 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | Chdchem SMA (100 day) | Chdchem EMA (100 Day) |
| 11 August 2022 | 8.39 | 8.45 |
| 10 August 2022 | 8.42 | 8.47 |
| 08 August 2022 | 8.44 | 8.49 |
| 05 August 2022 | 8.45 | 8.5 |
| 04 August 2022 | 8.48 | 8.52 |
150 DMA for Chdchem is at 9.29 and it is moving
| Date | Chdchem SMA (150 day) | Chdchem EMA (150 Day) |
| 11 August 2022 | 9.29 | 8.45 |
| 10 August 2022 | 9.3 | 8.46 |
| 08 August 2022 | 9.3 | 8.47 |
| 05 August 2022 | 9.31 | 8.48 |
| 04 August 2022 | 9.31 | 8.49 |
200 DMA for Chdchem is at 8.86 and it is moving
| Date | Chdchem SMA (200 day) | Chdchem EMA (200 Day) |
| 11 August 2022 | 8.86 | 8.51 |
| 10 August 2022 | 8.87 | 8.52 |
| 08 August 2022 | 8.87 | 8.53 |
| 05 August 2022 | 8.87 | 8.54 |
| 04 August 2022 | 8.87 | 8.55 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Chdchem
9 8 10 7 11Chdchem seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Chdchem in intra day trading.
Chdchem (539800) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is -35
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Chdchem Weekly charts
Chdchem Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.