Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.79 and 6.02
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.09 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.80 (-3.49%) | 5.77 | 5.77 - 6.00 | 0.4724 times | Fri 22 May 2026 | 6.01 (-5.35%) | 6.35 | 5.67 - 6.35 | 0.1361 times | Thu 21 May 2026 | 6.35 (1.6%) | 6.25 | 6.25 - 6.95 | 0.4919 times | Wed 20 May 2026 | 6.25 (11.21%) | 5.75 | 5.75 - 6.30 | 1.0538 times | Tue 19 May 2026 | 5.62 (-4.75%) | 5.85 | 5.62 - 5.85 | 0.1764 times | Mon 18 May 2026 | 5.90 (-11.28%) | 6.59 | 5.90 - 6.59 | 0.8644 times | Fri 15 May 2026 | 6.65 (-5.81%) | 7.06 | 6.32 - 7.06 | 0.6294 times | Thu 14 May 2026 | 7.06 (12.96%) | 6.30 | 6.30 - 7.24 | 3.9125 times | Wed 13 May 2026 | 6.25 (-1.57%) | 6.40 | 6.25 - 6.40 | 1.0054 times | Tue 12 May 2026 | 6.35 (2.58%) | 6.19 | 6.19 - 6.40 | 1.2575 times | Mon 11 May 2026 | 6.19 (3.17%) | 6.00 | 6.00 - 6.35 | 0.8882 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.79 and 6.02
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.80 (-3.49%) | 5.77 | 5.77 - 6.00 | 0.1197 times | Fri 22 May 2026 | 6.01 (-9.62%) | 6.59 | 5.62 - 6.95 | 0.6899 times | Fri 15 May 2026 | 6.65 (10.83%) | 6.00 | 6.00 - 7.24 | 1.9493 times | Fri 08 May 2026 | 6.00 (13.64%) | 5.30 | 5.12 - 6.19 | 2.5551 times | Thu 30 April 2026 | 5.28 (3.94%) | 5.22 | 5.22 - 5.35 | 0.5382 times | Fri 24 April 2026 | 5.08 (-0.39%) | 5.08 | 5.05 - 5.31 | 0.7384 times | Fri 17 April 2026 | 5.10 (1.59%) | 5.06 | 4.86 - 5.80 | 1.2792 times | Fri 10 April 2026 | 5.02 (0.4%) | 5.51 | 4.99 - 5.63 | 0.5844 times | Thu 02 April 2026 | 5.00 (0%) | 4.11 | 4.11 - 5.77 | 0.2308 times | Fri 27 March 2026 | 5.00 (0%) | 5.00 | 4.91 - 5.05 | 1.315 times | Fri 20 March 2026 | 5.00 (0.4%) | 4.98 | 4.86 - 5.15 | 1.2329 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.46 and 7.58
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.80 (9.85%) | 5.30 | 5.12 - 7.24 | 1.7526 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.0829 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.595 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.1835 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.5689 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.0319 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6091 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.0775 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.7758 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.323 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.2742 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.14 | 6.21 |
| 12 day EMA | 6.05 | 6.09 | 6.1 |
| 20 day EMA | 5.92 | 5.93 | 5.92 |
| 35 day EMA | 5.72 | 5.72 | 5.7 |
| 50 day EMA | 5.43 | 5.42 | 5.4 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.03 | 6.15 |
| 12 day SMA | 6.2 | 6.21 | 6.2 |
| 20 day SMA | 5.95 | 5.91 | 5.88 |
| 35 day SMA | 5.58 | 5.56 | 5.53 |
| 50 day SMA | 5.4 | 5.39 | 5.37 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.49 | 5.49 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.