Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chdchem

Strong Daily Stock price targets for Chdchem 539800 are 6.54 and 6.56

Daily Target 16.54
Daily Target 26.54
Daily Target 36.5566666666667
Daily Target 46.56
Daily Target 56.58

Daily price and volume Chdchem

Date Closing Open Range Volume
Fri 20 September 2024 6.55 (2.66%) 6.57 6.55 - 6.57 1.8223 times
Thu 19 September 2024 6.38 (2.41%) 6.59 6.25 - 6.59 0.288 times
Wed 18 September 2024 6.23 (-4.01%) 6.12 6.12 - 6.79 0.3888 times
Tue 17 September 2024 6.49 (4.17%) 6.35 6.35 - 6.73 1.6167 times
Mon 16 September 2024 6.23 (0%) 6.23 6.23 - 6.23 0.8692 times
Fri 13 September 2024 6.23 (-2.5%) 6.39 6.13 - 6.39 2.159 times
Thu 12 September 2024 6.39 (2.24%) 6.94 6.30 - 6.94 0.5209 times
Wed 11 September 2024 6.25 (-2.19%) 6.22 6.22 - 6.32 0.5363 times
Tue 10 September 2024 6.39 (-0.31%) 6.40 6.14 - 6.40 1.4799 times
Mon 09 September 2024 6.41 (1.75%) 6.30 6.12 - 6.41 0.3189 times
Fri 06 September 2024 6.30 (1.29%) 6.64 6.30 - 6.64 1.1407 times

Daily chart Chdchem

Weekly price and charts Chdchem

Strong weekly Stock price targets for Chdchem 539800 are 6.34 and 7.01

Weekly Target 15.82
Weekly Target 26.18
Weekly Target 36.4866666666667
Weekly Target 46.85
Weekly Target 57.16

Weekly price and volumes for Chdchem

Date Closing Open Range Volume
Fri 20 September 2024 6.55 (5.14%) 6.23 6.12 - 6.79 0.7979 times
Fri 13 September 2024 6.23 (-1.11%) 6.30 6.12 - 6.94 0.8027 times
Fri 06 September 2024 6.30 (-0.47%) 6.33 6.05 - 6.64 1.3655 times
Fri 30 August 2024 6.33 (-1.09%) 6.40 5.72 - 6.56 2.3645 times
Fri 23 August 2024 6.40 (0.79%) 6.35 5.66 - 6.85 0.6117 times
Fri 16 August 2024 6.35 (-1.09%) 6.75 5.85 - 6.75 0.7255 times
Fri 09 August 2024 6.42 (-4.18%) 6.64 5.56 - 6.74 0.7258 times
Fri 02 August 2024 6.70 (2.92%) 6.10 6.10 - 7.14 0.9389 times
Fri 26 July 2024 6.51 (-0.76%) 6.22 6.22 - 7.09 0.7803 times
Fri 19 July 2024 6.56 (-3.24%) 6.99 6.30 - 6.99 0.8872 times
Fri 12 July 2024 6.78 (-6.09%) 7.12 6.62 - 7.29 1.3914 times

weekly chart Chdchem

Monthly price and charts Chdchem

Strong monthly Stock price targets for Chdchem 539800 are 6.3 and 7.19

Monthly Target 15.62
Monthly Target 26.09
Monthly Target 36.5133333333333
Monthly Target 46.98
Monthly Target 57.4

Monthly price and volumes Chdchem

Date Closing Open Range Volume
Fri 20 September 2024 6.55 (3.48%) 6.33 6.05 - 6.94 0.3588 times
Fri 30 August 2024 6.33 (-2.76%) 7.14 5.56 - 7.14 0.5775 times
Wed 31 July 2024 6.51 (-6.47%) 7.20 6.10 - 7.64 0.7273 times
Fri 28 June 2024 6.96 (-3.87%) 7.59 6.54 - 8.04 1.2024 times
Fri 31 May 2024 7.24 (7.42%) 6.89 6.62 - 7.94 1.2401 times
Tue 30 April 2024 6.74 (6.98%) 6.59 6.01 - 7.43 0.9197 times
Thu 28 March 2024 6.30 (-9.87%) 7.00 5.87 - 7.37 0.2761 times
Thu 29 February 2024 6.99 (-4.25%) 7.58 6.87 - 7.94 0.8316 times
Wed 31 January 2024 7.30 (32.73%) 5.45 5.45 - 10.90 3.0015 times
Fri 29 December 2023 5.50 (9.34%) 4.82 4.81 - 5.71 0.865 times
Thu 30 November 2023 5.03 (-2.33%) 5.10 4.60 - 5.45 0.3943 times

monthly chart Chdchem

DMA SMA EMA moving averages of Chdchem 539800

DMA (daily moving average) of Chdchem 539800

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.34
20 day DMA 6.29
35 day DMA 6.35
50 day DMA 6.42
100 day DMA 6.75
150 day DMA 6.81
200 day DMA 6.83

EMA (exponential moving average) of Chdchem 539800

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.336.31
12 day EMA6.366.326.31
20 day EMA6.366.346.34
35 day EMA6.416.46.4
50 day EMA6.486.486.48

SMA (simple moving average) of Chdchem 539800

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.316.31
12 day SMA6.346.316.31
20 day SMA6.296.296.29
35 day SMA6.356.356.35
50 day SMA6.426.436.44
100 day SMA6.756.766.76
150 day SMA6.816.826.83
200 day SMA6.836.836.82
Back to top | Use Dark Theme