Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 6.22 and 6.77
| Daily Target 1 | 5.76 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.86 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.48 (8.91%) | 5.95 | 5.95 - 6.50 | 0.1487 times |
| Wed 09 April 2025 | 5.95 (6.06%) | 5.99 | 5.61 - 5.99 | 1.5786 times |
| Tue 08 April 2025 | 5.61 (-10.24%) | 5.98 | 5.61 - 5.98 | 1.0553 times |
| Fri 04 April 2025 | 6.25 (-4.87%) | 6.20 | 6.00 - 6.25 | 2.1153 times |
| Wed 02 April 2025 | 6.57 (9.5%) | 6.90 | 6.15 - 6.90 | 0.1692 times |
| Tue 01 April 2025 | 6.00 (4.35%) | 5.93 | 5.90 - 6.12 | 0.8643 times |
| Fri 28 March 2025 | 5.75 (-2.38%) | 5.39 | 5.39 - 5.75 | 1.8177 times |
| Wed 26 March 2025 | 5.89 (-1.67%) | 5.20 | 5.20 - 5.90 | 0.8438 times |
| Tue 25 March 2025 | 5.99 (-3.39%) | 6.01 | 5.99 - 6.15 | 1.2034 times |
| Mon 24 March 2025 | 6.20 (0%) | 6.31 | 6.20 - 6.31 | 0.2039 times |
| Fri 21 March 2025 | 6.20 (0.16%) | 6.20 | 6.11 - 6.62 | 0.5384 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.05 and 6.94
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.48 (3.68%) | 5.98 | 5.61 - 6.50 | 0.6951 times |
| Fri 04 April 2025 | 6.25 (8.7%) | 5.93 | 5.90 - 6.90 | 0.7867 times |
| Fri 28 March 2025 | 5.75 (-7.26%) | 6.31 | 5.20 - 6.31 | 1.0165 times |
| Fri 21 March 2025 | 6.20 (-7.74%) | 6.70 | 5.43 - 6.70 | 0.7522 times |
| Thu 13 March 2025 | 6.72 (-2.47%) | 6.74 | 5.91 - 7.00 | 0.5988 times |
| Fri 07 March 2025 | 6.89 (7.49%) | 6.42 | 5.51 - 7.15 | 0.5065 times |
| Fri 28 February 2025 | 6.41 (-17.72%) | 7.81 | 6.26 - 7.86 | 0.483 times |
| Fri 21 February 2025 | 7.79 (37.39%) | 6.09 | 5.07 - 8.19 | 3.2026 times |
| Fri 14 February 2025 | 5.67 (-14.99%) | 6.67 | 5.67 - 7.00 | 1.7525 times |
| Fri 07 February 2025 | 6.67 (-4.17%) | 6.50 | 6.45 - 6.88 | 0.2063 times |
| Fri 31 January 2025 | 6.96 (-1%) | 7.02 | 6.35 - 7.02 | 0.1854 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 6.05 and 7.34
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.48 (12.7%) | 5.93 | 5.61 - 6.90 | 0.4295 times |
| Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 0.8329 times |
| Fri 28 February 2025 | 6.41 (-7.9%) | 6.50 | 5.07 - 8.19 | 1.6359 times |
| Fri 31 January 2025 | 6.96 (-4.13%) | 7.22 | 6.35 - 8.00 | 0.5886 times |
| Tue 31 December 2024 | 7.26 (6.76%) | 6.60 | 6.57 - 7.90 | 1.2457 times |
| Fri 29 November 2024 | 6.80 (4.62%) | 6.50 | 6.09 - 8.20 | 0.9838 times |
| Thu 31 October 2024 | 6.50 (-5.8%) | 6.51 | 6.03 - 7.20 | 0.7501 times |
| Mon 30 September 2024 | 6.90 (9%) | 6.33 | 6.05 - 7.00 | 1.1183 times |
| Fri 30 August 2024 | 6.33 (-2.76%) | 7.14 | 5.56 - 7.14 | 1.069 times |
| Wed 31 July 2024 | 6.51 (-6.47%) | 7.20 | 6.10 - 7.64 | 1.3462 times |
| Fri 28 June 2024 | 6.96 (-3.87%) | 7.59 | 6.54 - 8.04 | 2.2257 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 5.98 | 6 |
| 12 day EMA | 6.12 | 6.06 | 6.08 |
| 20 day EMA | 6.16 | 6.13 | 6.15 |
| 35 day EMA | 6.28 | 6.27 | 6.29 |
| 50 day EMA | 6.43 | 6.43 | 6.45 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.08 | 6.04 |
| 12 day SMA | 6.09 | 6.04 | 6.04 |
| 20 day SMA | 6.17 | 6.16 | 6.18 |
| 35 day SMA | 6.28 | 6.28 | 6.3 |
| 50 day SMA | 6.41 | 6.42 | 6.44 |
| 100 day SMA | 6.71 | 6.71 | 6.72 |
| 150 day SMA | 6.63 | 6.63 | 6.63 |
| 200 day SMA | 6.64 | 6.65 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.