Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 6.21 and 6.5
Daily Target 1 | 6.11 |
Daily Target 2 | 6.3 |
Daily Target 3 | 6.4 |
Daily Target 4 | 6.59 |
Daily Target 5 | 6.69 |
Daily price and volume Chdchem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6.49 (-0.15%) | 6.50 | 6.21 - 6.50 | 0.3762 times | Fri 15 March 2024 | 6.50 (0.93%) | 6.75 | 6.50 - 6.75 | 0.7441 times | Thu 14 March 2024 | 6.44 (4.38%) | 6.18 | 6.18 - 6.45 | 1.3211 times | Wed 13 March 2024 | 6.17 (-4.93%) | 6.40 | 6.17 - 6.49 | 1.7716 times | Tue 12 March 2024 | 6.49 (-3.42%) | 6.72 | 6.49 - 6.72 | 0.299 times | Mon 11 March 2024 | 6.72 (-4%) | 7.00 | 6.65 - 7.00 | 1.4848 times | Thu 07 March 2024 | 7.00 (-2.91%) | 7.01 | 6.85 - 7.01 | 1.6829 times | Wed 06 March 2024 | 7.21 (-1.1%) | 6.93 | 6.93 - 7.21 | 0.9181 times | Tue 05 March 2024 | 7.29 (-1.09%) | 7.29 | 7.01 - 7.29 | 0.8038 times | Mon 04 March 2024 | 7.37 (3.95%) | 6.77 | 6.77 - 7.37 | 0.5985 times | Sat 02 March 2024 | 7.09 (4.73%) | 7.09 | 7.09 - 7.09 | 0.0185 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.21 and 6.5
Weekly Target 1 | 6.11 |
Weekly Target 2 | 6.3 |
Weekly Target 3 | 6.4 |
Weekly Target 4 | 6.59 |
Weekly Target 5 | 6.69 |
Weekly price and volumes for Chdchem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6.49 (-0.15%) | 6.50 | 6.21 - 6.50 | 0.0304 times | Fri 15 March 2024 | 6.50 (-7.14%) | 7.00 | 6.17 - 7.00 | 0.4539 times | Thu 07 March 2024 | 7.00 (-1.27%) | 6.77 | 6.77 - 7.37 | 0.3233 times | Sat 02 March 2024 | 7.09 (-1.66%) | 6.87 | 6.68 - 7.45 | 0.7727 times | Fri 23 February 2024 | 7.21 (-8.85%) | 7.94 | 7.20 - 7.94 | 1.0924 times | Fri 16 February 2024 | 7.91 (2.73%) | 7.36 | 7.29 - 7.91 | 0.7724 times | Fri 09 February 2024 | 7.70 (2.39%) | 7.17 | 7.11 - 7.79 | 1.406 times | Fri 02 February 2024 | 7.52 (1.76%) | 7.15 | 7.15 - 7.98 | 1.4665 times | Thu 25 January 2024 | 7.39 (1.79%) | 7.25 | 6.84 - 7.61 | 1.2107 times | Fri 19 January 2024 | 7.26 (-14.79%) | 8.10 | 7.22 - 8.10 | 2.4717 times | Fri 12 January 2024 | 8.52 (-13.94%) | 10.55 | 8.52 - 10.90 | 4.0819 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.73 and 6.93
Monthly Target 1 | 5.48 |
Monthly Target 2 | 5.98 |
Monthly Target 3 | 6.6766666666667 |
Monthly Target 4 | 7.18 |
Monthly Target 5 | 7.88 |
Monthly price and volumes Chdchem
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6.49 (-7.15%) | 7.00 | 6.17 - 7.37 | 0.2524 times | Thu 29 February 2024 | 6.99 (-4.25%) | 7.58 | 6.87 - 7.94 | 1.1223 times | Wed 31 January 2024 | 7.30 (32.73%) | 5.45 | 5.45 - 10.90 | 4.0509 times | Fri 29 December 2023 | 5.50 (9.34%) | 4.82 | 4.81 - 5.71 | 1.1675 times | Thu 30 November 2023 | 5.03 (-2.33%) | 5.10 | 4.60 - 5.45 | 0.5322 times | Tue 31 October 2023 | 5.15 (-6.19%) | 5.49 | 4.45 - 5.70 | 0.4005 times | Fri 29 September 2023 | 5.49 (20.66%) | 4.62 | 4.53 - 5.70 | 0.8375 times | Thu 31 August 2023 | 4.55 (-2.78%) | 4.58 | 3.79 - 5.40 | 0.8455 times | Mon 31 July 2023 | 4.68 (-10.17%) | 5.74 | 4.67 - 5.74 | 0.5076 times | Fri 30 June 2023 | 5.21 (1.36%) | 5.25 | 4.80 - 6.20 | 0.2835 times | Wed 31 May 2023 | 5.14 (-4.99%) | 5.42 | 4.55 - 5.95 | 0.3845 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
DMA period | DMA value |
5 day DMA | 6.42 |
12 day DMA | 6.8 |
20 day DMA | 6.99 |
35 day DMA | 7.25 |
50 day DMA | 7.51 |
100 day DMA | 6.47 |
150 day DMA | 5.99 |
200 day DMA | 5.78 |
EMA (exponential moving average) of Chdchem 539800
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.52 | 6.53 | 6.55 |
12 day EMA | 6.74 | 6.78 | 6.83 |
20 day EMA | 6.92 | 6.97 | 7.02 |
35 day EMA | 7.2 | 7.24 | 7.28 |
50 day EMA | 7.43 | 7.47 | 7.51 |
SMA (simple moving average) of Chdchem 539800
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.42 | 6.46 | 6.56 |
12 day SMA | 6.8 | 6.84 | 6.91 |
20 day SMA | 6.99 | 7.05 | 7.12 |
35 day SMA | 7.25 | 7.27 | 7.3 |
50 day SMA | 7.51 | 7.57 | 7.63 |
100 day SMA | 6.47 | 6.46 | 6.45 |
150 day SMA | 5.99 | 5.98 | 5.97 |
200 day SMA | 5.78 | 5.77 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.