Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chdchem

Strong Daily Stock price targets for Chdchem 539800 are 6.03 and 6.07

Daily Target 16.02
Daily Target 26.04
Daily Target 36.0633333333333
Daily Target 46.08
Daily Target 56.1

Daily price and volume Chdchem

Date Closing Open Range Volume
Mon 16 June 2025 6.05 (-1.14%) 6.09 6.05 - 6.09 0.2897 times
Fri 13 June 2025 6.12 (6.43%) 5.77 5.77 - 6.12 0.0955 times
Thu 12 June 2025 5.75 (-5.12%) 6.06 5.75 - 6.06 0.3589 times
Wed 11 June 2025 6.06 (3.06%) 5.90 5.90 - 6.29 3.7259 times
Tue 10 June 2025 5.88 (0.51%) 5.86 5.86 - 5.90 1.2632 times
Mon 09 June 2025 5.85 (-5.34%) 6.14 5.61 - 6.14 1.128 times
Fri 06 June 2025 6.18 (4.39%) 5.75 5.75 - 6.19 0.7141 times
Thu 05 June 2025 5.92 (0%) 5.76 5.76 - 5.92 0.4168 times
Wed 04 June 2025 5.92 (0%) 5.92 5.92 - 5.92 0.3494 times
Tue 03 June 2025 5.92 (0.34%) 5.93 5.92 - 5.93 1.6585 times
Mon 02 June 2025 5.90 (0%) 5.91 5.52 - 5.91 2.9334 times

Daily chart Chdchem

Weekly price and charts Chdchem

Strong weekly Stock price targets for Chdchem 539800 are 6.03 and 6.07

Weekly Target 16.02
Weekly Target 26.04
Weekly Target 36.0633333333333
Weekly Target 46.08
Weekly Target 56.1

Weekly price and volumes for Chdchem

Date Closing Open Range Volume
Mon 16 June 2025 6.05 (-1.14%) 6.09 6.05 - 6.09 0.0305 times
Fri 13 June 2025 6.12 (-0.97%) 6.14 5.61 - 6.29 0.6918 times
Fri 06 June 2025 6.18 (4.75%) 5.91 5.52 - 6.19 0.6392 times
Fri 30 May 2025 5.90 (1.72%) 5.83 5.83 - 6.35 0.9171 times
Fri 23 May 2025 5.80 (-3.49%) 5.98 5.80 - 6.47 1.7523 times
Fri 16 May 2025 6.01 (2.04%) 5.70 5.70 - 6.72 3.2427 times
Fri 09 May 2025 5.89 (0.68%) 5.81 5.70 - 6.43 1.5927 times
Fri 02 May 2025 5.85 (-4.1%) 6.00 5.85 - 6.00 0.2526 times
Fri 25 April 2025 6.10 (-6.15%) 6.44 5.77 - 6.44 0.5657 times
Thu 17 April 2025 6.50 (0.31%) 6.40 5.72 - 6.50 0.3155 times
Fri 11 April 2025 6.48 (3.68%) 5.98 5.61 - 6.50 1.4923 times

weekly chart Chdchem

Monthly price and charts Chdchem

Strong monthly Stock price targets for Chdchem 539800 are 5.79 and 6.56

Monthly Target 15.18
Monthly Target 25.62
Monthly Target 35.9533333333333
Monthly Target 46.39
Monthly Target 56.72

Monthly price and volumes Chdchem

Date Closing Open Range Volume
Mon 16 June 2025 6.05 (2.54%) 5.91 5.52 - 6.29 0.2057 times
Fri 30 May 2025 5.90 (-1.01%) 5.93 5.70 - 6.72 1.1414 times
Wed 30 April 2025 5.96 (3.65%) 5.93 5.61 - 6.90 0.6445 times
Fri 28 March 2025 5.75 (-10.3%) 6.42 5.20 - 7.15 0.9322 times
Fri 28 February 2025 6.41 (-7.9%) 6.50 5.07 - 8.19 1.8309 times
Fri 31 January 2025 6.96 (-4.13%) 7.22 6.35 - 8.00 0.6588 times
Tue 31 December 2024 7.26 (6.76%) 6.60 6.57 - 7.90 1.3942 times
Fri 29 November 2024 6.80 (4.62%) 6.50 6.09 - 8.20 1.1011 times
Thu 31 October 2024 6.50 (-5.8%) 6.51 6.03 - 7.20 0.8395 times
Mon 30 September 2024 6.90 (9%) 6.33 6.05 - 7.00 1.2517 times
Fri 30 August 2024 6.33 (-2.76%) 7.14 5.56 - 7.14 1.1964 times

monthly chart Chdchem

DMA SMA EMA moving averages of Chdchem 539800

DMA (daily moving average) of Chdchem 539800

DMA period DMA value
5 day DMA 5.97
12 day DMA 5.95
20 day DMA 5.97
35 day DMA 5.95
50 day DMA 6.01
100 day DMA 6.28
150 day DMA 6.5
200 day DMA 6.49

EMA (exponential moving average) of Chdchem 539800

EMA period EMA current EMA prev EMA prev2
5 day EMA65.975.9
12 day EMA5.985.975.94
20 day EMA5.995.985.96
35 day EMA5.995.995.98
50 day EMA6.016.016.01

SMA (simple moving average) of Chdchem 539800

SMA period SMA current SMA prev SMA prev2
5 day SMA5.975.935.94
12 day SMA5.955.965.96
20 day SMA5.975.985.97
35 day SMA5.955.955.96
50 day SMA6.016.016.01
100 day SMA6.286.286.29
150 day SMA6.56.56.5
200 day SMA6.496.496.49
Back to top | Use Dark Theme