Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 7.08 and 7.27
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.33 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7.10 (-2.47%) | 7.06 | 7.06 - 7.25 | 1.5568 times | Fri 27 December 2024 | 7.28 (0.41%) | 7.28 | 7.25 - 7.28 | 1.7254 times | Thu 26 December 2024 | 7.25 (3.42%) | 7.25 | 7.00 - 7.25 | 0.5104 times | Tue 24 December 2024 | 7.01 (-2.5%) | 7.23 | 7.01 - 7.23 | 0.3314 times | Mon 23 December 2024 | 7.19 (1.84%) | 7.90 | 7.01 - 7.90 | 1.9222 times | Fri 20 December 2024 | 7.06 (0.71%) | 7.01 | 7.01 - 7.27 | 0.1885 times | Thu 19 December 2024 | 7.01 (-2.64%) | 7.19 | 7.00 - 7.19 | 1.2353 times | Wed 18 December 2024 | 7.20 (0%) | 7.29 | 7.19 - 7.29 | 0.8344 times | Tue 17 December 2024 | 7.20 (0%) | 7.01 | 7.01 - 7.20 | 1.0923 times | Mon 16 December 2024 | 7.20 (0%) | 7.00 | 7.00 - 7.20 | 0.6033 times | Fri 13 December 2024 | 7.20 (-1.23%) | 7.10 | 7.10 - 7.20 | 0.5749 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 7.08 and 7.27
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7.10 (-2.47%) | 7.06 | 7.06 - 7.25 | 0.4182 times | Fri 27 December 2024 | 7.28 (3.12%) | 7.90 | 7.00 - 7.90 | 1.2061 times | Fri 20 December 2024 | 7.06 (-1.94%) | 7.00 | 7.00 - 7.29 | 1.0622 times | Fri 13 December 2024 | 7.20 (1.98%) | 7.34 | 6.57 - 7.55 | 1.1817 times | Fri 06 December 2024 | 7.06 (3.82%) | 6.60 | 6.60 - 7.29 | 1.3228 times | Fri 29 November 2024 | 6.80 (-0.73%) | 6.65 | 6.09 - 7.35 | 0.3248 times | Fri 22 November 2024 | 6.85 (7.7%) | 6.41 | 6.41 - 8.20 | 2.1652 times | Thu 14 November 2024 | 6.36 (-8.23%) | 6.89 | 6.31 - 6.93 | 0.5618 times | Fri 08 November 2024 | 6.93 (6.62%) | 6.50 | 6.22 - 6.93 | 1.3356 times | Thu 31 October 2024 | 6.50 (7.44%) | 6.05 | 6.05 - 6.89 | 0.4216 times | Fri 25 October 2024 | 6.05 (-12.32%) | 6.85 | 6.03 - 6.85 | 0.6823 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 6.84 and 8.17
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7.10 (4.41%) | 6.60 | 6.57 - 7.90 | 0.8841 times | Fri 29 November 2024 | 6.80 (4.62%) | 6.50 | 6.09 - 8.20 | 0.7472 times | Thu 31 October 2024 | 6.50 (-5.8%) | 6.51 | 6.03 - 7.20 | 0.5697 times | Mon 30 September 2024 | 6.90 (9%) | 6.33 | 6.05 - 7.00 | 0.8494 times | Fri 30 August 2024 | 6.33 (-2.76%) | 7.14 | 5.56 - 7.14 | 0.8119 times | Wed 31 July 2024 | 6.51 (-6.47%) | 7.20 | 6.10 - 7.64 | 1.0225 times | Fri 28 June 2024 | 6.96 (-3.87%) | 7.59 | 6.54 - 8.04 | 1.6905 times | Fri 31 May 2024 | 7.24 (7.42%) | 6.89 | 6.62 - 7.94 | 1.7434 times | Tue 30 April 2024 | 6.74 (6.98%) | 6.59 | 6.01 - 7.43 | 1.2931 times | Thu 28 March 2024 | 6.30 (-9.87%) | 7.00 | 5.87 - 7.37 | 0.3881 times | Thu 29 February 2024 | 6.99 (-4.25%) | 7.58 | 6.87 - 7.94 | 1.1691 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.19 | 7.15 |
| 12 day EMA | 7.13 | 7.14 | 7.11 |
| 20 day EMA | 7.09 | 7.09 | 7.07 |
| 35 day EMA | 6.98 | 6.97 | 6.95 |
| 50 day EMA | 6.85 | 6.84 | 6.82 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.16 | 7.1 |
| 12 day SMA | 7.17 | 7.18 | 7.14 |
| 20 day SMA | 7.11 | 7.1 | 7.08 |
| 35 day SMA | 6.98 | 6.97 | 6.95 |
| 50 day SMA | 6.82 | 6.81 | 6.8 |
| 100 day SMA | 6.63 | 6.63 | 6.62 |
| 150 day SMA | 6.72 | 6.72 | 6.72 |
| 200 day SMA | 6.76 | 6.76 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.