Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.49 and 5.72
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.87 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (1.6%) | 5.73 | 5.50 - 5.73 | 2.3096 times | Thu 04 December 2025 | 5.61 (0.9%) | 5.70 | 5.56 - 5.75 | 3.0074 times | Wed 03 December 2025 | 5.56 (0.18%) | 5.55 | 5.55 - 5.56 | 0.3258 times | Tue 02 December 2025 | 5.55 (-0.18%) | 5.41 | 5.41 - 5.55 | 0.3603 times | Mon 01 December 2025 | 5.56 (-2.97%) | 5.71 | 5.54 - 5.71 | 0.0646 times | Fri 28 November 2025 | 5.73 (0%) | 5.74 | 5.73 - 5.92 | 0.1801 times | Thu 27 November 2025 | 5.73 (-0.35%) | 5.73 | 5.73 - 5.73 | 0.8861 times | Wed 26 November 2025 | 5.75 (4.55%) | 5.52 | 5.31 - 5.75 | 0.9257 times | Tue 25 November 2025 | 5.50 (-5.82%) | 5.78 | 5.50 - 5.78 | 1.5569 times | Mon 24 November 2025 | 5.84 (6.18%) | 5.20 | 5.20 - 5.84 | 0.3835 times | Fri 21 November 2025 | 5.50 (2.42%) | 5.96 | 5.50 - 5.96 | 0.2902 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.39 and 5.73
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (-0.52%) | 5.71 | 5.41 - 5.75 | 1.0475 times | Fri 28 November 2025 | 5.73 (4.18%) | 5.20 | 5.20 - 5.92 | 0.6788 times | Fri 21 November 2025 | 5.50 (2.61%) | 5.51 | 5.37 - 5.96 | 0.2641 times | Fri 14 November 2025 | 5.36 (-2.37%) | 5.41 | 5.36 - 6.24 | 1.2225 times | Fri 07 November 2025 | 5.49 (-6.31%) | 5.86 | 5.36 - 5.96 | 0.7773 times | Fri 31 October 2025 | 5.86 (1.91%) | 5.60 | 5.40 - 6.45 | 1.6247 times | Thu 23 October 2025 | 5.75 (6.28%) | 5.41 | 5.41 - 5.98 | 0.3922 times | Fri 17 October 2025 | 5.41 (-4.75%) | 6.00 | 5.07 - 6.00 | 0.7849 times | Fri 10 October 2025 | 5.68 (-2.07%) | 5.26 | 5.26 - 6.00 | 1.7157 times | Fri 03 October 2025 | 5.80 (2.65%) | 5.07 | 5.07 - 5.98 | 1.4923 times | Fri 26 September 2025 | 5.65 (0.71%) | 5.62 | 5.62 - 5.90 | 0.4615 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.39 and 5.73
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (-0.52%) | 5.71 | 5.41 - 5.75 | 0.2515 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.7066 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.279 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.9209 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3834 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.5126 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5677 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.8385 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 1.0382 times | Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 1.5016 times | Fri 28 February 2025 | 6.41 (-7.9%) | 6.50 | 5.07 - 8.19 | 2.949 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.6 | 5.59 |
| 12 day EMA | 5.62 | 5.6 | 5.6 |
| 20 day EMA | 5.61 | 5.6 | 5.6 |
| 35 day EMA | 5.62 | 5.61 | 5.61 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.63 |
| 12 day SMA | 5.62 | 5.59 | 5.59 |
| 20 day SMA | 5.58 | 5.57 | 5.57 |
| 35 day SMA | 5.6 | 5.6 | 5.61 |
| 50 day SMA | 5.62 | 5.61 | 5.62 |
| 100 day SMA | 5.71 | 5.71 | 5.7 |
| 150 day SMA | 5.78 | 5.78 | 5.79 |
| 200 day SMA | 5.91 | 5.92 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.