Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chdchem

Strong Daily Stock price targets for Chdchem 539800 are 6.83 and 7.08

Daily Target 16.77
Daily Target 26.88
Daily Target 37.0166666666667
Daily Target 47.13
Daily Target 57.27

Daily price and volume Chdchem

Date Closing Open Range Volume
Thu 20 June 2024 7.00 (-1.13%) 7.04 6.90 - 7.15 1.3942 times
Wed 19 June 2024 7.08 (1.14%) 7.41 6.81 - 7.41 0.226 times
Tue 18 June 2024 7.00 (-3.31%) 7.01 6.57 - 7.42 1.0663 times
Fri 14 June 2024 7.24 (0%) 7.65 7.12 - 8.04 1.4026 times
Thu 13 June 2024 7.24 (-3.47%) 7.65 7.12 - 8.04 1.4026 times
Wed 12 June 2024 7.50 (6.99%) 6.75 6.72 - 7.69 1.2787 times
Tue 11 June 2024 7.01 (0.14%) 7.05 6.72 - 7.53 0.8481 times
Mon 10 June 2024 7.00 (1.6%) 6.71 6.71 - 7.21 1.5569 times
Fri 07 June 2024 6.89 (-0.29%) 7.05 6.70 - 7.15 0.4522 times
Thu 06 June 2024 6.91 (1.32%) 6.95 6.82 - 7.08 0.3723 times
Wed 05 June 2024 6.82 (-0.87%) 7.00 6.54 - 7.00 1.0462 times

 Daily chart Chdchem

Weekly price and charts Chdchem

Strong weekly Stock price targets for Chdchem 539800 are 6.36 and 7.21

Weekly Target 16.15
Weekly Target 26.57
Weekly Target 36.9966666666667
Weekly Target 47.42
Weekly Target 57.85

Weekly price and volumes for Chdchem

Date Closing Open Range Volume
Thu 20 June 2024 7.00 (-3.31%) 7.01 6.57 - 7.42 0.6634 times
Fri 14 June 2024 7.24 (5.08%) 6.71 6.71 - 8.04 1.6024 times
Fri 07 June 2024 6.89 (-4.83%) 7.59 6.54 - 7.59 0.8044 times
Fri 31 May 2024 7.24 (4.93%) 6.72 6.65 - 7.45 1.1992 times
Fri 24 May 2024 6.90 (-2.95%) 7.27 6.72 - 7.38 0.5706 times
Sat 18 May 2024 7.11 (-2.47%) 7.21 6.73 - 7.60 0.7894 times
Fri 10 May 2024 7.29 (2.97%) 7.10 7.10 - 7.94 1.7582 times
Fri 03 May 2024 7.08 (0.57%) 7.04 6.55 - 7.34 0.7172 times
Fri 26 April 2024 7.04 (0.57%) 7.28 6.55 - 7.37 1.0649 times
Fri 19 April 2024 7.00 (-0.99%) 6.86 6.76 - 7.43 0.8302 times
Fri 12 April 2024 7.07 (4.74%) 6.75 6.45 - 7.21 0.6776 times

 weekly chart Chdchem

Monthly price and charts Chdchem

Strong monthly Stock price targets for Chdchem 539800 are 6.02 and 7.52

Monthly Target 15.69
Monthly Target 26.35
Monthly Target 37.1933333333333
Monthly Target 47.85
Monthly Target 58.69

Monthly price and volumes Chdchem

Date Closing Open Range Volume
Thu 20 June 2024 7.00 (-3.31%) 7.59 6.54 - 8.04 0.9061 times
Fri 31 May 2024 7.24 (7.42%) 6.89 6.62 - 7.94 1.3353 times
Tue 30 April 2024 6.74 (6.98%) 6.59 6.01 - 7.43 0.9903 times
Thu 28 March 2024 6.30 (-9.87%) 7.00 5.87 - 7.37 0.2972 times
Thu 29 February 2024 6.99 (-4.25%) 7.58 6.87 - 7.94 0.8954 times
Wed 31 January 2024 7.30 (32.73%) 5.45 5.45 - 10.90 3.2319 times
Fri 29 December 2023 5.50 (9.34%) 4.82 4.81 - 5.71 0.9315 times
Thu 30 November 2023 5.03 (-2.33%) 5.10 4.60 - 5.45 0.4246 times
Tue 31 October 2023 5.15 (-6.19%) 5.49 4.45 - 5.70 0.3195 times
Fri 29 September 2023 5.49 (20.66%) 4.62 4.53 - 5.70 0.6682 times
Thu 31 August 2023 4.55 (-2.78%) 4.58 3.79 - 5.40 0.6746 times

 monthly chart Chdchem

DMA SMA EMA moving averages of Chdchem 539800

DMA (daily moving average) of Chdchem 539800

DMA period DMA value
5 day DMA 7.11
12 day DMA 7.05
20 day DMA 7.05
35 day DMA 7.11
50 day DMA 7.06
100 day DMA 7.07
150 day DMA 6.79
200 day DMA 6.36

EMA (exponential moving average) of Chdchem 539800

EMA period EMA current EMA prev EMA prev2
5 day EMA7.077.117.13
12 day EMA7.087.17.1
20 day EMA7.087.097.09
35 day EMA7.057.057.05
50 day EMA7.047.047.04

SMA (simple moving average) of Chdchem 539800

SMA period SMA current SMA prev SMA prev2
5 day SMA7.117.217.2
12 day SMA7.057.077.08
20 day SMA7.057.067.05
35 day SMA7.117.117.1
50 day SMA7.067.067.05
100 day SMA7.077.077.08
150 day SMA6.796.786.76
200 day SMA6.366.346.33
Back to top | Use Dark Theme