Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chdchem

Strong Daily Stock price targets for Chdchem 539800 are 6.1 and 6.5

Daily Target 15.77
Daily Target 26.03
Daily Target 36.1666666666667
Daily Target 46.43
Daily Target 56.57

Daily price and volume Chdchem

Date Closing Open Range Volume
Thu 28 March 2024 6.30 (1.78%) 5.90 5.90 - 6.30 2.2703 times
Wed 27 March 2024 6.19 (-4.62%) 6.17 6.17 - 6.19 0.7616 times
Tue 26 March 2024 6.49 (-2.41%) 6.32 6.32 - 6.49 0.1489 times
Fri 22 March 2024 6.65 (3.26%) 6.68 6.21 - 6.68 1.3079 times
Thu 21 March 2024 6.44 (-0.16%) 6.13 6.13 - 6.45 0.4597 times
Wed 20 March 2024 6.45 (4.54%) 6.00 5.87 - 6.45 0.5265 times
Tue 19 March 2024 6.17 (-4.93%) 6.17 6.17 - 6.17 1.5922 times
Mon 18 March 2024 6.49 (-0.15%) 6.50 6.21 - 6.50 0.4519 times
Fri 15 March 2024 6.50 (0.93%) 6.75 6.50 - 6.75 0.8939 times
Thu 14 March 2024 6.44 (4.38%) 6.18 6.18 - 6.45 1.5871 times
Wed 13 March 2024 6.17 (-4.93%) 6.40 6.17 - 6.49 2.1283 times

 Daily chart Chdchem

Weekly price and charts Chdchem

Strong weekly Stock price targets for Chdchem 539800 are 5.81 and 6.4

Weekly Target 15.64
Weekly Target 25.97
Weekly Target 36.23
Weekly Target 46.56
Weekly Target 56.82

Weekly price and volumes for Chdchem

Date Closing Open Range Volume
Thu 28 March 2024 6.30 (-5.26%) 6.32 5.90 - 6.49 0.2672 times
Fri 22 March 2024 6.65 (2.31%) 6.50 5.87 - 6.68 0.3644 times
Fri 15 March 2024 6.50 (-7.14%) 7.00 6.17 - 7.00 0.5671 times
Thu 07 March 2024 7.00 (-1.27%) 6.77 6.77 - 7.37 0.4039 times
Sat 02 March 2024 7.09 (-1.66%) 6.87 6.68 - 7.45 0.9655 times
Fri 23 February 2024 7.21 (-8.85%) 7.94 7.20 - 7.94 1.3649 times
Fri 16 February 2024 7.91 (2.73%) 7.36 7.29 - 7.91 0.9651 times
Fri 09 February 2024 7.70 (2.39%) 7.17 7.11 - 7.79 1.7568 times
Fri 02 February 2024 7.52 (1.76%) 7.15 7.15 - 7.98 1.8323 times
Thu 25 January 2024 7.39 (1.79%) 7.25 6.84 - 7.61 1.5127 times
Fri 19 January 2024 7.26 (-14.79%) 8.10 7.22 - 8.10 3.0883 times

 weekly chart Chdchem

Monthly price and charts Chdchem

Strong monthly Stock price targets for Chdchem 539800 are 5.34 and 6.84

Monthly Target 15.01
Monthly Target 25.66
Monthly Target 36.5133333333333
Monthly Target 47.16
Monthly Target 58.01

Monthly price and volumes Chdchem

Date Closing Open Range Volume
Thu 28 March 2024 6.30 (-9.87%) 7.00 5.87 - 7.37 0.3682 times
Thu 29 February 2024 6.99 (-4.25%) 7.58 6.87 - 7.94 1.109 times
Wed 31 January 2024 7.30 (32.73%) 5.45 5.45 - 10.90 4.0028 times
Fri 29 December 2023 5.50 (9.34%) 4.82 4.81 - 5.71 1.1536 times
Thu 30 November 2023 5.03 (-2.33%) 5.10 4.60 - 5.45 0.5259 times
Tue 31 October 2023 5.15 (-6.19%) 5.49 4.45 - 5.70 0.3958 times
Fri 29 September 2023 5.49 (20.66%) 4.62 4.53 - 5.70 0.8276 times
Thu 31 August 2023 4.55 (-2.78%) 4.58 3.79 - 5.40 0.8355 times
Mon 31 July 2023 4.68 (-10.17%) 5.74 4.67 - 5.74 0.5016 times
Fri 30 June 2023 5.21 (1.36%) 5.25 4.80 - 6.20 0.2802 times
Wed 31 May 2023 5.14 (-4.99%) 5.42 4.55 - 5.95 0.38 times

 monthly chart Chdchem

DMA SMA EMA moving averages of Chdchem 539800

DMA (daily moving average) of Chdchem 539800

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.4
20 day DMA 6.66
35 day DMA 7.03
50 day DMA 7.14
100 day DMA 6.57
150 day DMA 6.06
200 day DMA 5.82

EMA (exponential moving average) of Chdchem 539800

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.46.5
12 day EMA6.496.526.58
20 day EMA6.646.686.73
35 day EMA6.96.946.98
50 day EMA7.177.217.25

SMA (simple moving average) of Chdchem 539800

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.446.44
12 day SMA6.46.436.5
20 day SMA6.666.716.76
35 day SMA7.037.067.09
50 day SMA7.147.177.21
100 day SMA6.576.566.55
150 day SMA6.066.056.04
200 day SMA5.825.825.81
Back to top | Use Dark Theme