Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 6.41 and 8.15
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 9.34 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.05 (0.88%) | 8.25 | 6.51 - 8.25 | 1.2163 times | Thu 12 November 2026 | 7.98 (10.07%) | 7.65 | 7.40 - 7.99 | 1.153 times | Wed 11 November 2026 | 7.25 (-9.38%) | 7.93 | 7.25 - 8.00 | 0.2944 times | Mon 09 November 2026 | 8.00 (7.1%) | 8.15 | 7.90 - 8.15 | 0.1625 times | Fri 30 October 2026 | 7.47 (3.75%) | 7.23 | 7.01 - 7.49 | 0.3887 times | Thu 29 October 2026 | 7.20 (0%) | 6.25 | 6.25 - 7.20 | 1.6889 times | Wed 28 October 2026 | 7.20 (2.86%) | 7.03 | 6.79 - 7.20 | 0.4315 times | Tue 27 October 2026 | 7.00 (-6.04%) | 7.26 | 7.00 - 7.44 | 0.8396 times | Mon 26 October 2026 | 7.45 (1.78%) | 7.50 | 7.40 - 7.50 | 1.7552 times | Fri 23 October 2026 | 7.32 (0.97%) | 7.25 | 6.67 - 7.32 | 2.0699 times | Thu 22 October 2026 | 7.25 (3.57%) | 6.28 | 6.28 - 7.25 | 1.412 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.41 and 8.15
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.05 (7.76%) | 8.15 | 6.51 - 8.25 | 0.8933 times | Fri 30 October 2026 | 7.47 (2.05%) | 7.50 | 6.25 - 7.50 | 1.6133 times | Fri 23 October 2026 | 7.32 (0.69%) | 6.67 | 6.28 - 7.32 | 1.5329 times | Fri 16 October 2026 | 7.27 (8.51%) | 6.61 | 6.61 - 7.45 | 1.6833 times | Tue 06 October 2026 | 6.70 (3.08%) | 6.53 | 5.84 - 6.71 | 0.6055 times | Thu 01 October 2026 | 6.50 (3.17%) | 6.30 | 5.55 - 6.50 | 0.4998 times | Fri 25 September 2026 | 6.30 (5%) | 6.10 | 5.65 - 6.30 | 0.9072 times | Fri 18 September 2026 | 6.00 (0.17%) | 5.99 | 5.52 - 6.05 | 0.5956 times | Fri 11 September 2026 | 5.99 (9.71%) | 5.45 | 5.08 - 6.00 | 1.2152 times | Fri 04 September 2026 | 5.46 (8.98%) | 5.09 | 5.00 - 5.48 | 0.4537 times | Fri 28 August 2026 | 5.01 (-4.02%) | 5.00 | 4.95 - 5.50 | 0.0829 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 6.41 and 8.15
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.05 (7.76%) | 8.15 | 6.51 - 8.25 | 0.3356 times | Fri 30 October 2026 | 7.47 (18.57%) | 6.50 | 5.84 - 7.50 | 2.1042 times | Tue 29 September 2026 | 6.30 (15.81%) | 5.24 | 5.00 - 6.32 | 1.3091 times | Mon 31 August 2026 | 5.44 (10.12%) | 4.95 | 4.80 - 5.68 | 0.4825 times | Fri 31 July 2026 | 4.94 (-6.79%) | 5.78 | 4.62 - 5.90 | 0.2939 times | Tue 30 June 2026 | 5.30 (-13.82%) | 6.00 | 5.12 - 6.25 | 0.2721 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 1.6754 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 0.9891 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.4569 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.081 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.5196 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.28 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.61 | 7.43 |
| 12 day EMA | 7.48 | 7.38 | 7.27 |
| 20 day EMA | 7.23 | 7.14 | 7.05 |
| 35 day EMA | 6.78 | 6.71 | 6.64 |
| 50 day EMA | 6.32 | 6.25 | 6.18 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.58 | 7.42 |
| 12 day SMA | 7.43 | 7.36 | 7.31 |
| 20 day SMA | 7.28 | 7.2 | 7.12 |
| 35 day SMA | 6.73 | 6.66 | 6.59 |
| 50 day SMA | 6.27 | 6.21 | 6.15 |
| 100 day SMA | 5.8 | 5.77 | 5.75 |
| 150 day SMA | 5.71 | 5.69 | 5.67 |
| 200 day SMA | 5.57 | 5.55 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.