Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.1 and 5.11
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.11 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.10 (0%) | 5.11 | 5.10 - 5.11 | 0.7865 times | Fri 06 March 2026 | 5.10 (0%) | 5.50 | 5.05 - 5.50 | 2.0436 times | Thu 05 March 2026 | 5.10 (1.8%) | 5.60 | 5.10 - 5.60 | 0.7758 times | Wed 04 March 2026 | 5.01 (0.2%) | 5.00 | 5.00 - 5.01 | 1.0121 times | Mon 02 March 2026 | 5.00 (-0.6%) | 5.00 | 5.00 - 5.00 | 1.0738 times | Fri 27 February 2026 | 5.03 (-1.76%) | 5.64 | 5.01 - 5.64 | 0.3598 times | Thu 26 February 2026 | 5.12 (1.79%) | 5.07 | 5.07 - 5.12 | 0.3285 times | Wed 25 February 2026 | 5.03 (-3.45%) | 5.22 | 5.02 - 5.22 | 0.7332 times | Tue 24 February 2026 | 5.21 (0%) | 5.21 | 5.21 - 5.30 | 1.4717 times | Mon 23 February 2026 | 5.21 (-0.76%) | 5.30 | 5.16 - 5.30 | 1.4151 times | Fri 20 February 2026 | 5.25 (-4.55%) | 5.65 | 5.25 - 5.65 | 0.0223 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.1 and 5.11
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.10 (0%) | 5.11 | 5.10 - 5.11 | 0.2797 times | Fri 06 March 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.60 | 1.7442 times | Fri 27 February 2026 | 5.03 (-4.19%) | 5.30 | 5.01 - 5.64 | 1.532 times | Fri 20 February 2026 | 5.25 (1.94%) | 5.05 | 5.05 - 5.65 | 2.4936 times | Fri 13 February 2026 | 5.15 (3%) | 5.00 | 4.80 - 5.27 | 0.482 times | Fri 06 February 2026 | 5.00 (1.01%) | 4.95 | 4.81 - 5.59 | 0.953 times | Fri 30 January 2026 | 4.95 (-1.2%) | 5.04 | 4.85 - 5.05 | 0.5279 times | Fri 23 January 2026 | 5.01 (-5.11%) | 5.28 | 4.81 - 5.44 | 0.9979 times | Fri 16 January 2026 | 5.28 (-4%) | 5.35 | 5.01 - 5.47 | 0.5846 times | Fri 09 January 2026 | 5.50 (-3.51%) | 5.72 | 5.03 - 5.73 | 0.4053 times | Fri 02 January 2026 | 5.70 (10.68%) | 5.21 | 5.08 - 6.37 | 0.3808 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.05 and 5.65
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.60 | 0.5652 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.525 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.733 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.3296 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.7848 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.3884 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.9997 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.4161 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.6419 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.6162 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.9956 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.08 | 5.07 |
| 12 day EMA | 5.12 | 5.12 | 5.12 |
| 20 day EMA | 5.13 | 5.13 | 5.13 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.05 | 5.05 |
| 12 day SMA | 5.14 | 5.16 | 5.17 |
| 20 day SMA | 5.14 | 5.14 | 5.13 |
| 35 day SMA | 5.09 | 5.1 | 5.11 |
| 50 day SMA | 5.19 | 5.19 | 5.2 |
| 100 day SMA | 5.39 | 5.39 | 5.4 |
| 150 day SMA | 5.51 | 5.52 | 5.52 |
| 200 day SMA | 5.61 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.