Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 6.14 and 6.34
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.27 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.47 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.33 (-0.31%) | 6.34 | 6.14 - 6.34 | 0.2273 times | Thu 29 August 2024 | 6.35 (0.32%) | 6.11 | 6.11 - 6.36 | 0.881 times | Wed 28 August 2024 | 6.33 (9.14%) | 5.72 | 5.72 - 6.56 | 2.8767 times | Tue 27 August 2024 | 5.80 (-5.38%) | 6.12 | 5.79 - 6.12 | 1.6503 times | Mon 26 August 2024 | 6.13 (-4.22%) | 6.40 | 5.90 - 6.40 | 2.3094 times | Fri 23 August 2024 | 6.40 (-1.84%) | 6.50 | 6.27 - 6.50 | 0.2169 times | Thu 22 August 2024 | 6.52 (0.46%) | 6.50 | 6.50 - 6.74 | 0.5093 times | Wed 21 August 2024 | 6.49 (3.02%) | 6.31 | 6.31 - 6.85 | 0.165 times | Tue 20 August 2024 | 6.30 (2.44%) | 5.66 | 5.66 - 6.32 | 0.9331 times | Mon 19 August 2024 | 6.15 (-3.15%) | 6.35 | 6.15 - 6.36 | 0.231 times | Fri 16 August 2024 | 6.35 (2.42%) | 6.20 | 5.85 - 6.35 | 0.7541 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.61 and 6.45
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.33 (-1.09%) | 6.40 | 5.72 - 6.56 | 1.774 times | Fri 23 August 2024 | 6.40 (0.79%) | 6.35 | 5.66 - 6.85 | 0.4589 times | Fri 16 August 2024 | 6.35 (-1.09%) | 6.75 | 5.85 - 6.75 | 0.5443 times | Fri 09 August 2024 | 6.42 (-4.18%) | 6.64 | 5.56 - 6.74 | 0.5445 times | Fri 02 August 2024 | 6.70 (2.92%) | 6.10 | 6.10 - 7.14 | 0.7044 times | Fri 26 July 2024 | 6.51 (-0.76%) | 6.22 | 6.22 - 7.09 | 0.5854 times | Fri 19 July 2024 | 6.56 (-3.24%) | 6.99 | 6.30 - 6.99 | 0.6657 times | Fri 12 July 2024 | 6.78 (-6.09%) | 7.12 | 6.62 - 7.29 | 1.0439 times | Fri 05 July 2024 | 7.22 (3.74%) | 7.20 | 6.90 - 7.64 | 1.7716 times | Fri 28 June 2024 | 6.96 (-1%) | 7.00 | 6.78 - 7.25 | 1.9071 times | Fri 21 June 2024 | 7.03 (-2.9%) | 7.01 | 6.57 - 7.42 | 1.4593 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.16 and 6.74
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.33 (-2.76%) | 7.14 | 5.56 - 7.14 | 0.5755 times | Wed 31 July 2024 | 6.51 (-6.47%) | 7.20 | 6.10 - 7.64 | 0.7247 times | Fri 28 June 2024 | 6.96 (-3.87%) | 7.59 | 6.54 - 8.04 | 1.1982 times | Fri 31 May 2024 | 7.24 (7.42%) | 6.89 | 6.62 - 7.94 | 1.2357 times | Tue 30 April 2024 | 6.74 (6.98%) | 6.59 | 6.01 - 7.43 | 0.9165 times | Thu 28 March 2024 | 6.30 (-9.87%) | 7.00 | 5.87 - 7.37 | 0.2751 times | Thu 29 February 2024 | 6.99 (-4.25%) | 7.58 | 6.87 - 7.94 | 0.8286 times | Wed 31 January 2024 | 7.30 (32.73%) | 5.45 | 5.45 - 10.90 | 2.9909 times | Fri 29 December 2023 | 5.50 (9.34%) | 4.82 | 4.81 - 5.71 | 0.862 times | Thu 30 November 2023 | 5.03 (-2.33%) | 5.10 | 4.60 - 5.45 | 0.3929 times | Tue 31 October 2023 | 5.15 (-6.19%) | 5.49 | 4.45 - 5.70 | 0.2957 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.26 | 6.21 |
| 12 day EMA | 6.31 | 6.31 | 6.3 |
| 20 day EMA | 6.37 | 6.37 | 6.37 |
| 35 day EMA | 6.49 | 6.5 | 6.51 |
| 50 day EMA | 6.65 | 6.66 | 6.67 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.2 | 6.24 |
| 12 day SMA | 6.28 | 6.29 | 6.29 |
| 20 day SMA | 6.36 | 6.37 | 6.38 |
| 35 day SMA | 6.46 | 6.48 | 6.5 |
| 50 day SMA | 6.63 | 6.65 | 6.66 |
| 100 day SMA | 6.85 | 6.85 | 6.86 |
| 150 day SMA | 6.93 | 6.93 | 6.94 |
| 200 day SMA | 6.74 | 6.74 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.