Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 17.4 and 18.78
| Daily Target 1 | 16.28 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.663333333333 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 19.04 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.97 (6.52%) | 16.85 | 16.82 - 18.20 | 1.6415 times | Fri 06 February 2026 | 16.87 (-1.06%) | 17.05 | 16.80 - 17.24 | 0.3954 times | Thu 05 February 2026 | 17.05 (-2.01%) | 17.19 | 16.93 - 17.57 | 0.8307 times | Wed 04 February 2026 | 17.40 (-2.08%) | 17.74 | 17.33 - 17.87 | 0.8552 times | Tue 03 February 2026 | 17.77 (5.27%) | 17.59 | 17.01 - 17.87 | 1.6322 times | Mon 02 February 2026 | 16.88 (1.32%) | 16.66 | 16.08 - 17.02 | 1.3216 times | Sun 01 February 2026 | 16.66 (2.4%) | 16.38 | 15.99 - 17.03 | 0.7717 times | Fri 30 January 2026 | 16.27 (4.03%) | 15.65 | 15.55 - 16.49 | 0.9708 times | Thu 29 January 2026 | 15.64 (-0.26%) | 15.60 | 15.33 - 16.00 | 0.8172 times | Wed 28 January 2026 | 15.68 (0.45%) | 15.70 | 15.52 - 15.78 | 0.7637 times | Tue 27 January 2026 | 15.61 (-1.27%) | 15.97 | 15.48 - 15.98 | 1.3362 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 17.4 and 18.78
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.97 (6.52%) | 16.85 | 16.82 - 18.20 | 0.3284 times | Fri 06 February 2026 | 16.87 (3.69%) | 16.38 | 15.99 - 17.87 | 1.1619 times | Fri 30 January 2026 | 16.27 (2.91%) | 15.97 | 15.33 - 16.49 | 0.7779 times | Fri 23 January 2026 | 15.81 (2.53%) | 15.42 | 14.87 - 16.10 | 1.5932 times | Fri 16 January 2026 | 15.42 (-1.28%) | 15.31 | 15.14 - 15.78 | 0.7345 times | Fri 09 January 2026 | 15.62 (-6.19%) | 16.59 | 15.55 - 16.99 | 1.1354 times | Fri 02 January 2026 | 16.65 (3.16%) | 16.11 | 15.99 - 16.90 | 1.132 times | Fri 26 December 2025 | 16.14 (-4.04%) | 16.96 | 16.09 - 17.24 | 0.6778 times | Fri 19 December 2025 | 16.82 (-1.41%) | 17.05 | 16.34 - 17.15 | 0.8853 times | Fri 12 December 2025 | 17.06 (-3.56%) | 17.73 | 16.56 - 18.60 | 1.5737 times | Fri 05 December 2025 | 17.69 (-8.15%) | 19.29 | 17.55 - 19.52 | 1.5334 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 16.98 and 19.19
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.386666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.97 (10.45%) | 16.38 | 15.99 - 18.20 | 0.1288 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.394 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.4741 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.2033 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.5907 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.0205 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.8803 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.7069 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.5963 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 1.0051 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.5659 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.67 |
| 100 day DMA | 17.46 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 16.98 | 17.04 |
| 12 day EMA | 16.83 | 16.62 | 16.57 |
| 20 day EMA | 16.6 | 16.46 | 16.42 |
| 35 day EMA | 16.71 | 16.64 | 16.63 |
| 50 day EMA | 16.98 | 16.94 | 16.94 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.19 | 17.15 |
| 12 day SMA | 16.63 | 16.42 | 16.26 |
| 20 day SMA | 16.13 | 16.01 | 15.97 |
| 35 day SMA | 16.28 | 16.24 | 16.23 |
| 50 day SMA | 16.67 | 16.7 | 16.76 |
| 100 day SMA | 17.46 | 17.44 | 17.43 |
| 150 day SMA | 16.92 | 16.91 | 16.91 |
| 200 day SMA | 17.57 | 17.57 | 17.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.