Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 14.66 and 14.92
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.13 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.80 (-1%) | 14.87 | 14.77 - 15.03 | 0.34 times |
| Wed 13 August 2025 | 14.95 (-0.53%) | 15.05 | 14.90 - 15.16 | 0.6898 times |
| Tue 12 August 2025 | 15.03 (-0.07%) | 15.14 | 15.00 - 15.23 | 0.268 times |
| Mon 11 August 2025 | 15.04 (-1.31%) | 15.18 | 14.74 - 15.32 | 2.4313 times |
| Fri 08 August 2025 | 15.24 (-0.39%) | 15.25 | 15.10 - 15.69 | 1.1 times |
| Thu 07 August 2025 | 15.30 (0.46%) | 15.10 | 15.00 - 15.52 | 0.8449 times |
| Wed 06 August 2025 | 15.23 (-0.52%) | 15.26 | 15.02 - 15.42 | 0.9591 times |
| Tue 05 August 2025 | 15.31 (-1.23%) | 15.51 | 15.25 - 15.76 | 0.8306 times |
| Mon 04 August 2025 | 15.50 (0.65%) | 15.32 | 15.22 - 15.64 | 1.2108 times |
| Fri 01 August 2025 | 15.40 (-1.79%) | 15.65 | 15.30 - 15.83 | 1.3256 times |
| Thu 31 July 2025 | 15.68 (-1.2%) | 15.67 | 15.44 - 15.82 | 1.0585 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 14.48 and 15.06
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.953333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.80 (-2.89%) | 15.18 | 14.74 - 15.32 | 0.4373 times |
| Fri 08 August 2025 | 15.24 (-1.04%) | 15.32 | 15.00 - 15.76 | 0.5799 times |
| Fri 01 August 2025 | 15.40 (-3.99%) | 16.00 | 15.30 - 16.24 | 0.5888 times |
| Fri 25 July 2025 | 16.04 (0.69%) | 15.99 | 15.82 - 16.71 | 0.9278 times |
| Fri 18 July 2025 | 15.93 (-4.04%) | 16.62 | 15.75 - 16.74 | 0.9129 times |
| Fri 11 July 2025 | 16.60 (6.07%) | 15.69 | 15.13 - 16.86 | 1.6218 times |
| Fri 04 July 2025 | 15.65 (-6.9%) | 17.01 | 15.60 - 17.25 | 1.3742 times |
| Fri 27 June 2025 | 16.81 (-21.67%) | 20.80 | 16.75 - 23.39 | 2.394 times |
| Thu 19 June 2025 | 21.46 (-1.69%) | 21.70 | 21.10 - 22.95 | 0.5132 times |
| Fri 13 June 2025 | 21.83 (-3.32%) | 22.55 | 21.55 - 23.64 | 0.65 times |
| Fri 06 June 2025 | 22.58 (4.25%) | 21.29 | 20.84 - 22.93 | 0.7326 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 14.23 and 15.32
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.80 (-5.61%) | 15.65 | 14.74 - 15.83 | 0.4646 times |
| Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.9575 times |
| Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.8306 times |
| Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 1.1526 times |
| Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.6489 times |
| Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 1.1962 times |
| Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.7698 times |
| Fri 31 January 2025 | 22.70 (-12.83%) | 25.66 | 20.91 - 27.00 | 0.7308 times |
| Tue 31 December 2024 | 26.04 (-3.73%) | 27.10 | 25.31 - 29.54 | 0.6851 times |
| Fri 29 November 2024 | 27.05 (-6.92%) | 29.59 | 25.50 - 29.59 | 0.5639 times |
| Thu 31 October 2024 | 29.06 (4.57%) | 28.20 | 26.10 - 31.86 | 1.3335 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.89 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.95 |
| 150 day DMA | 19.22 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.1 | 15.17 |
| 12 day EMA | 15.27 | 15.36 | 15.44 |
| 20 day EMA | 15.63 | 15.72 | 15.8 |
| 35 day EMA | 16.69 | 16.8 | 16.91 |
| 50 day EMA | 17.69 | 17.81 | 17.93 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.11 | 15.17 |
| 12 day SMA | 15.28 | 15.38 | 15.46 |
| 20 day SMA | 15.6 | 15.67 | 15.74 |
| 35 day SMA | 15.89 | 15.96 | 16.14 |
| 50 day SMA | 17.63 | 17.77 | 17.9 |
| 100 day SMA | 17.95 | 17.98 | 18.02 |
| 150 day SMA | 19.22 | 19.3 | 19.37 |
| 200 day SMA | 21.24 | 21.31 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.