Login or Join

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 17.14 and 17.94

Daily Target 116.99
Daily Target 217.28
Daily Target 317.79
Daily Target 418.08
Daily Target 518.59

Daily price and volume Infibeam

Date Closing Open Range Volume
Thu 21 September 2023 17.57 (-0.79%) 17.76 17.50 - 18.30 0.6831 times
Wed 20 September 2023 17.71 (0.57%) 17.69 17.48 - 18.56 1.1781 times
Mon 18 September 2023 17.61 (-1.12%) 17.71 17.38 - 18.25 0.7515 times
Fri 15 September 2023 17.81 (2.3%) 17.41 17.41 - 18.49 1.207 times
Thu 14 September 2023 17.41 (-3.22%) 18.23 17.15 - 18.57 0.6396 times
Wed 13 September 2023 17.99 (8.37%) 16.83 16.44 - 18.20 1.0936 times
Tue 12 September 2023 16.60 (-10.17%) 18.90 16.42 - 19.00 0.7077 times
Mon 11 September 2023 18.48 (14.29%) 16.50 16.50 - 18.75 1.8593 times
Fri 08 September 2023 16.17 (8.23%) 15.10 15.07 - 16.30 1.3673 times
Thu 07 September 2023 14.94 (1.29%) 14.82 14.82 - 15.49 0.5129 times
Wed 06 September 2023 14.75 (-2.32%) 15.35 14.68 - 15.65 0.3685 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 16.89 and 18.07

Weekly Target 116.66
Weekly Target 217.11
Weekly Target 317.836666666667
Weekly Target 418.29
Weekly Target 519.02

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Thu 21 September 2023 17.57 (-1.35%) 17.71 17.38 - 18.56 1.4075 times
Fri 15 September 2023 17.81 (10.14%) 16.50 16.42 - 19.00 2.9668 times
Fri 08 September 2023 16.17 (9.48%) 14.93 14.68 - 16.30 1.8314 times
Fri 01 September 2023 14.77 (5.58%) 13.99 13.99 - 15.18 0.7287 times
Fri 25 August 2023 13.99 (1.52%) 13.81 13.80 - 14.70 0.431 times
Fri 18 August 2023 13.78 (-4.64%) 14.41 13.70 - 14.51 1.2075 times
Fri 11 August 2023 14.45 (-4.43%) 15.13 14.04 - 15.45 0.6732 times
Fri 04 August 2023 15.12 (1.2%) 14.91 14.78 - 15.47 0.2004 times
Fri 28 July 2023 14.94 (-0.2%) 14.71 14.71 - 15.73 0.2724 times
Fri 21 July 2023 14.97 (-2.54%) 15.37 14.71 - 15.72 0.281 times
Fri 14 July 2023 15.36 (-3.03%) 15.82 14.82 - 15.95 0.2477 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 16.04 and 20.54

Monthly Target 112.52
Monthly Target 215.05
Monthly Target 317.023333333333
Monthly Target 419.55
Monthly Target 521.52

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Thu 21 September 2023 17.57 (20.26%) 14.63 14.50 - 19.00 3.2617 times
Thu 31 August 2023 14.61 (-4.01%) 15.47 13.70 - 15.47 1.6101 times
Mon 31 July 2023 15.22 (-3.18%) 15.90 14.71 - 16.51 0.5875 times
Fri 30 June 2023 15.72 (4.45%) 15.22 14.84 - 16.95 0.9663 times
Wed 31 May 2023 15.05 (9.61%) 13.66 13.66 - 15.40 0.4967 times
Fri 28 April 2023 13.73 (-3.11%) 14.25 13.22 - 14.46 0.3584 times
Fri 31 March 2023 14.17 (-10.03%) 15.94 12.85 - 16.68 0.6243 times
Tue 28 February 2023 15.75 (-7.62%) 17.20 15.25 - 17.65 0.5474 times
Tue 31 January 2023 17.05 (2.71%) 16.50 15.20 - 18.90 0.7637 times
Fri 30 December 2022 16.60 (2.79%) 16.15 14.40 - 20.30 0.784 times
Wed 30 November 2022 16.15 (-8.6%) 17.65 15.70 - 19.40 0.5374 times

 monthly chart Infibeam

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infibeam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 17.62
12 day DMA 16.85
20 day DMA 15.9
35 day DMA 15.24
50 day DMA 15.2
100 day DMA 15.09
150 day DMA 15
200 day DMA 15.5

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5217.43
12 day EMA16.9216.816.63
20 day EMA16.3616.2316.07
35 day EMA15.8715.7715.66
50 day EMA15.4815.3915.3

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.7117.48
12 day SMA16.8516.6316.38
20 day SMA15.915.7315.55
35 day SMA15.2415.1715.1
50 day SMA15.215.1615.11
100 day SMA15.0915.0615.01
150 day SMA1514.9914.99
200 day SMA15.515.515.49
Back to top | Use Dark Theme