Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 15.57 and 16.33

Daily Target 115.02
Daily Target 215.36
Daily Target 315.78
Daily Target 416.12
Daily Target 516.54

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 04 September 2026 15.70 (1.95%) 15.44 15.44 - 16.20 2.3952 times
Thu 03 September 2026 15.40 (-0.71%) 15.56 15.28 - 15.80 0.6649 times
Wed 02 September 2026 15.51 (1.17%) 15.30 15.01 - 15.90 1.4244 times
Tue 01 September 2026 15.33 (2%) 15.03 15.03 - 15.60 1.206 times
Mon 31 August 2026 15.03 (-1.64%) 15.27 14.94 - 15.27 0.6332 times
Fri 28 August 2026 15.28 (0.59%) 15.48 15.21 - 15.51 0.8125 times
Thu 27 August 2026 15.19 (-0.52%) 15.47 15.12 - 15.47 0.3669 times
Wed 26 August 2026 15.27 (1.26%) 15.09 15.09 - 15.35 0.7565 times
Tue 25 August 2026 15.08 (0.27%) 15.01 14.89 - 15.19 0.6044 times
Mon 24 August 2026 15.04 (-0.86%) 15.21 15.00 - 15.59 1.136 times
Fri 21 August 2026 15.17 (1.4%) 14.92 14.85 - 15.25 0.9587 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 15.32 and 16.58

Weekly Target 114.35
Weekly Target 215.03
Weekly Target 315.613333333333
Weekly Target 416.29
Weekly Target 516.87

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 04 September 2026 15.70 (2.75%) 15.27 14.94 - 16.20 0.7678 times
Fri 28 August 2026 15.28 (0.73%) 15.21 14.89 - 15.59 0.4464 times
Fri 21 August 2026 15.17 (-1.81%) 15.47 14.82 - 15.50 0.5806 times
Fri 14 August 2026 15.45 (-9.97%) 17.25 15.38 - 17.70 1.1059 times
Fri 07 August 2026 17.16 (8.06%) 15.92 15.92 - 17.99 1.4818 times
Fri 31 July 2026 15.88 (-2.58%) 16.60 15.81 - 17.08 0.9601 times
Fri 24 July 2026 16.30 (-4.57%) 16.93 15.83 - 17.30 0.4297 times
Fri 17 July 2026 17.08 (-5.43%) 17.96 17.00 - 18.39 0.7452 times
Fri 10 July 2026 18.06 (5.74%) 16.92 16.08 - 18.57 1.2935 times
Fri 03 July 2026 17.08 (6.35%) 16.07 15.88 - 18.75 2.189 times
Thu 25 June 2026 16.06 (6.29%) 15.15 14.85 - 16.31 1.0264 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 15.36 and 16.55

Monthly Target 114.45
Monthly Target 215.07
Monthly Target 315.636666666667
Monthly Target 416.26
Monthly Target 516.83

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 04 September 2026 15.70 (4.46%) 15.03 15.01 - 16.20 0.1828 times
Mon 31 August 2026 15.03 (-5.35%) 15.92 14.82 - 17.99 0.9767 times
Fri 31 July 2026 15.88 (-3.64%) 16.48 15.81 - 18.75 1.3592 times
Tue 30 June 2026 16.48 (18.31%) 14.24 13.20 - 17.16 1.2148 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.6751 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.6941 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 3.0533 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.6022 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.5637 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.6782 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.7214 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.25
20 day DMA 15.47
35 day DMA 16.02
50 day DMA 16.37
100 day DMA 15.28
150 day DMA 15.55
200 day DMA 15.97

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.3415.31
12 day EMA15.4215.3715.37
20 day EMA15.5615.5415.56
35 day EMA15.8115.8215.84
50 day EMA16.1816.216.23

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.3115.27
12 day SMA15.2515.1815.15
20 day SMA15.4715.5415.63
35 day SMA16.0216.0616.12
50 day SMA16.3716.3716.36
100 day SMA15.2815.2815.28
150 day SMA15.5515.5515.55
200 day SMA15.9715.9816
Back to top | Use Dark Theme