Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 35.22 and 36.54
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.563333333333 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 36.88 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.51 (1%) | 35.34 | 34.93 - 36.25 | 1.4381 times | Tue 23 April 2024 | 35.16 (1.21%) | 34.91 | 34.55 - 35.43 | 0.789 times | Mon 22 April 2024 | 34.74 (3.55%) | 33.99 | 33.61 - 34.95 | 1.4485 times | Fri 19 April 2024 | 33.55 (-0.89%) | 33.60 | 32.92 - 33.85 | 1.2474 times | Thu 18 April 2024 | 33.85 (-1.63%) | 34.91 | 33.75 - 34.99 | 1.0173 times | Tue 16 April 2024 | 34.41 (0.26%) | 33.81 | 33.73 - 35.06 | 0.4723 times | Mon 15 April 2024 | 34.32 (-3.38%) | 33.61 | 33.25 - 34.80 | 1.0101 times | Fri 12 April 2024 | 35.52 (-1.96%) | 36.20 | 35.22 - 36.65 | 0.691 times | Wed 10 April 2024 | 36.23 (-0.52%) | 36.55 | 35.64 - 36.75 | 0.9245 times | Tue 09 April 2024 | 36.42 (-1.09%) | 36.92 | 36.12 - 37.25 | 0.9617 times | Mon 08 April 2024 | 36.82 (-2.33%) | 37.88 | 36.51 - 38.00 | 0.9742 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 34.56 and 37.2
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.51 (5.84%) | 33.99 | 33.61 - 36.25 | 0.4514 times | Fri 19 April 2024 | 33.55 (-5.55%) | 33.61 | 32.92 - 35.06 | 0.4602 times | Fri 12 April 2024 | 35.52 (-5.78%) | 37.88 | 35.22 - 38.00 | 0.4362 times | Fri 05 April 2024 | 37.70 (10.49%) | 34.25 | 34.05 - 39.16 | 1.2506 times | Thu 28 March 2024 | 34.12 (-3.53%) | 35.37 | 33.75 - 35.73 | 0.4956 times | Fri 22 March 2024 | 35.37 (-3.47%) | 36.87 | 34.90 - 38.44 | 0.7745 times | Fri 15 March 2024 | 36.64 (-8.74%) | 40.95 | 32.96 - 42.50 | 2.3111 times | Thu 07 March 2024 | 40.15 (11.1%) | 35.91 | 34.96 - 41.39 | 2.0143 times | Sat 02 March 2024 | 36.14 (4.88%) | 36.00 | 32.84 - 37.88 | 1.1808 times | Fri 23 February 2024 | 34.46 (-0.46%) | 34.79 | 33.50 - 36.50 | 0.6253 times | Fri 16 February 2024 | 34.62 (-1.76%) | 35.28 | 30.56 - 36.20 | 0.9342 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 34.22 and 40.46
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.51 (4.07%) | 34.25 | 32.92 - 39.16 | 0.5549 times | Thu 28 March 2024 | 34.12 (-7.13%) | 37.00 | 32.96 - 42.50 | 1.2201 times | Thu 29 February 2024 | 36.74 (4.76%) | 36.65 | 30.56 - 40.00 | 1.0288 times | Wed 31 January 2024 | 35.07 (63.96%) | 21.59 | 21.42 - 38.60 | 2.6277 times | Fri 29 December 2023 | 21.39 (7%) | 20.10 | 19.96 - 24.24 | 1.0164 times | Thu 30 November 2023 | 19.99 (4.71%) | 19.13 | 18.80 - 22.59 | 0.5518 times | Tue 31 October 2023 | 19.09 (7.67%) | 17.71 | 17.04 - 23.00 | 1.0781 times | Fri 29 September 2023 | 17.73 (21.36%) | 14.63 | 14.50 - 19.00 | 1.2696 times | Thu 31 August 2023 | 14.61 (-4.01%) | 15.47 | 13.70 - 15.47 | 0.4782 times | Mon 31 July 2023 | 15.22 (-3.18%) | 15.90 | 14.71 - 16.51 | 0.1745 times | Fri 30 June 2023 | 15.72 (4.45%) | 15.22 | 14.84 - 16.95 | 0.287 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.58 |
| 35 day DMA | 36.1 |
| 50 day DMA | 35.73 |
| 100 day DMA | 30.62 |
| 150 day DMA | 26.97 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.71 | 34.49 |
| 12 day EMA | 35.2 | 35.14 | 35.14 |
| 20 day EMA | 35.46 | 35.46 | 35.49 |
| 35 day EMA | 35.6 | 35.61 | 35.64 |
| 50 day EMA | 35.73 | 35.74 | 35.76 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.34 | 34.17 |
| 12 day SMA | 35.35 | 35.54 | 35.83 |
| 20 day SMA | 35.58 | 35.58 | 35.62 |
| 35 day SMA | 36.1 | 36.13 | 36.09 |
| 50 day SMA | 35.73 | 35.76 | 35.79 |
| 100 day SMA | 30.62 | 30.47 | 30.33 |
| 150 day SMA | 26.97 | 26.86 | 26.73 |
| 200 day SMA | 23.98 | 23.89 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.