Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 16.19 and 16.72
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.623333333333 |
| Daily Target 4 | 16.82 |
| Daily Target 5 | 17.15 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.48 (-2.2%) | 16.89 | 16.43 - 16.96 | 0.9626 times | Tue 23 December 2025 | 16.85 (0.18%) | 16.83 | 16.65 - 16.95 | 0.4429 times | Mon 22 December 2025 | 16.82 (0%) | 16.96 | 16.76 - 17.24 | 1.1792 times | Fri 19 December 2025 | 16.82 (0.66%) | 16.70 | 16.62 - 16.99 | 0.8991 times | Thu 18 December 2025 | 16.71 (0.66%) | 16.60 | 16.34 - 16.74 | 0.9295 times | Wed 17 December 2025 | 16.60 (-2.12%) | 16.95 | 16.54 - 17.00 | 0.613 times | Tue 16 December 2025 | 16.96 (0.65%) | 16.89 | 16.61 - 17.03 | 0.9432 times | Mon 15 December 2025 | 16.85 (-1.23%) | 17.05 | 16.78 - 17.15 | 1.8925 times | Fri 12 December 2025 | 17.06 (-0.41%) | 17.20 | 17.00 - 17.44 | 1.1724 times | Thu 11 December 2025 | 17.13 (0.18%) | 17.10 | 16.90 - 17.36 | 0.9655 times | Wed 10 December 2025 | 17.10 (-3.5%) | 17.89 | 17.02 - 17.89 | 1.6084 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 16.05 and 16.86
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.716666666667 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.48 (-2.02%) | 16.96 | 16.43 - 17.24 | 0.2172 times | Fri 19 December 2025 | 16.82 (-1.41%) | 17.05 | 16.34 - 17.15 | 0.4434 times | Fri 12 December 2025 | 17.06 (-3.56%) | 17.73 | 16.56 - 18.60 | 0.7882 times | Fri 05 December 2025 | 17.69 (-8.15%) | 19.29 | 17.55 - 19.52 | 0.768 times | Fri 28 November 2025 | 19.26 (-3.89%) | 20.05 | 19.09 - 20.49 | 0.9686 times | Fri 21 November 2025 | 20.04 (5.09%) | 19.31 | 18.90 - 20.25 | 1.5993 times | Fri 14 November 2025 | 19.07 (4.49%) | 18.01 | 17.41 - 19.75 | 2.3707 times | Fri 07 November 2025 | 18.25 (-6.41%) | 19.57 | 17.80 - 19.95 | 0.9521 times | Fri 31 October 2025 | 19.50 (1.93%) | 19.02 | 18.71 - 20.03 | 1.5207 times | Thu 23 October 2025 | 19.13 (1.22%) | 19.00 | 18.60 - 19.37 | 0.3717 times | Fri 17 October 2025 | 18.90 (-3.32%) | 19.37 | 18.37 - 19.51 | 1.5115 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 14.82 and 18
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.446666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.48 (-14.43%) | 19.29 | 16.34 - 19.52 | 0.354 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.49 | 0.9406 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.4718 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 0.9443 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.8145 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.5793 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.4769 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 0.9299 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.5236 times | Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 0.9651 times | Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.6211 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.52 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.43 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.84 | 16.84 |
| 12 day EMA | 17.03 | 17.13 | 17.18 |
| 20 day EMA | 17.38 | 17.48 | 17.55 |
| 35 day EMA | 17.78 | 17.86 | 17.92 |
| 50 day EMA | 18.23 | 18.3 | 18.36 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.76 | 16.78 |
| 12 day SMA | 16.93 | 16.97 | 17.04 |
| 20 day SMA | 17.52 | 17.68 | 17.8 |
| 35 day SMA | 18.14 | 18.22 | 18.3 |
| 50 day SMA | 18.43 | 18.49 | 18.52 |
| 100 day SMA | 17.25 | 17.24 | 17.23 |
| 150 day SMA | 17.83 | 17.85 | 17.86 |
| 200 day SMA | 17.82 | 17.84 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.