Login or Join

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 13.53 and 14.54

Daily Target 112.71
Daily Target 213.34
Daily Target 313.716666666667
Daily Target 414.35
Daily Target 514.73

Daily price and volume Infibeam

Date Closing Open Range Volume
Wed 29 March 2023 13.98 (5.51%) 13.08 13.08 - 14.09 1.6011 times
Tue 28 March 2023 13.25 (-2.36%) 13.55 12.85 - 13.67 1.8762 times
Mon 27 March 2023 13.57 (-2.86%) 13.71 13.38 - 14.16 1.2743 times
Fri 24 March 2023 13.97 (-2.58%) 14.34 13.91 - 14.45 0.7155 times
Thu 23 March 2023 14.34 (-1.71%) 14.45 14.25 - 14.71 0.4071 times
Wed 22 March 2023 14.59 (1.18%) 14.26 14.26 - 14.74 0.9603 times
Tue 21 March 2023 14.42 (-1.3%) 14.35 14.25 - 14.78 0.696 times
Mon 20 March 2023 14.61 (-2.99%) 15.01 14.37 - 15.20 0.8666 times
Fri 17 March 2023 15.06 (-0.59%) 15.29 14.97 - 15.37 0.582 times
Thu 16 March 2023 15.15 (-1.11%) 15.29 14.94 - 15.45 1.0208 times
Wed 15 March 2023 15.32 (0.99%) 15.40 15.10 - 15.87 1.072 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 13.42 and 14.73

Weekly Target 112.35
Weekly Target 213.17
Weekly Target 313.663333333333
Weekly Target 414.48
Weekly Target 514.97

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Wed 29 March 2023 13.98 (0.07%) 13.71 12.85 - 14.16 0.9253 times
Fri 24 March 2023 13.97 (-7.24%) 15.01 13.91 - 15.20 0.7099 times
Fri 17 March 2023 15.06 (-5.4%) 15.96 14.94 - 16.05 0.9385 times
Fri 10 March 2023 15.92 (1.66%) 15.51 15.51 - 16.68 0.9122 times
Fri 03 March 2023 15.66 (-4.51%) 16.40 15.60 - 16.65 0.8117 times
Fri 24 February 2023 16.40 (4.46%) 15.60 15.25 - 17.65 1.3323 times
Fri 17 February 2023 15.70 (-4.56%) 16.25 15.55 - 16.60 0.6868 times
Fri 10 February 2023 16.45 (2.49%) 16.00 16.00 - 17.30 0.9569 times
Fri 03 February 2023 16.05 (1.58%) 15.60 15.55 - 17.50 1.0038 times
Fri 27 January 2023 15.80 (-14.82%) 18.75 15.20 - 18.75 1.7228 times
Fri 20 January 2023 18.55 (8.8%) 17.05 17.05 - 18.90 1.5522 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 11.5 and 15.33

Monthly Target 110.67
Monthly Target 212.33
Monthly Target 314.503333333333
Monthly Target 416.16
Monthly Target 518.33

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Wed 29 March 2023 13.98 (-11.24%) 15.94 12.85 - 16.68 1.1842 times
Tue 28 February 2023 15.75 (-7.62%) 17.20 15.25 - 17.65 1.0861 times
Tue 31 January 2023 17.05 (2.71%) 16.50 15.20 - 18.90 1.5153 times
Fri 30 December 2022 16.60 (2.79%) 16.15 14.40 - 20.30 1.5556 times
Wed 30 November 2022 16.15 (-8.6%) 17.65 15.70 - 19.40 1.0663 times
Mon 31 October 2022 17.67 (20.61%) 14.99 13.80 - 20.22 1.6406 times
Fri 30 September 2022 14.65 (-7.63%) 15.61 13.70 - 17.45 0.7109 times
Tue 30 August 2022 15.86 (7.6%) 14.74 14.45 - 17.25 0.6312 times
Fri 29 July 2022 14.74 (4.69%) 14.00 12.99 - 15.09 0.3056 times
Thu 30 June 2022 14.08 (-4.86%) 15.00 12.91 - 15.64 0.3043 times
Tue 31 May 2022 14.80 (-18.23%) 18.15 12.50 - 18.20 0.6814 times

 monthly chart Infibeam

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 13.82
12 day DMA 14.45
20 day DMA 15.03
35 day DMA 15.49
50 day DMA 15.88
100 day DMA 16.45
150 day DMA 16.14
200 day DMA 15.64

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8314.12
12 day EMA14.3814.4514.67
20 day EMA14.7914.8715.04
35 day EMA15.3115.3915.52
50 day EMA15.7615.8315.94

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.9414.18
12 day SMA14.4514.5714.79
20 day SMA15.0315.1215.25
35 day SMA15.4915.5515.64
50 day SMA15.8815.9616.04
100 day SMA16.4516.516.54
150 day SMA16.1416.1416.16
200 day SMA15.6415.6415.65
Back to top | Use Dark Theme