Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 13.53 and 14.54
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.73 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 13.98 (5.51%) | 13.08 | 13.08 - 14.09 | 1.6011 times | Tue 28 March 2023 | 13.25 (-2.36%) | 13.55 | 12.85 - 13.67 | 1.8762 times | Mon 27 March 2023 | 13.57 (-2.86%) | 13.71 | 13.38 - 14.16 | 1.2743 times | Fri 24 March 2023 | 13.97 (-2.58%) | 14.34 | 13.91 - 14.45 | 0.7155 times | Thu 23 March 2023 | 14.34 (-1.71%) | 14.45 | 14.25 - 14.71 | 0.4071 times | Wed 22 March 2023 | 14.59 (1.18%) | 14.26 | 14.26 - 14.74 | 0.9603 times | Tue 21 March 2023 | 14.42 (-1.3%) | 14.35 | 14.25 - 14.78 | 0.696 times | Mon 20 March 2023 | 14.61 (-2.99%) | 15.01 | 14.37 - 15.20 | 0.8666 times | Fri 17 March 2023 | 15.06 (-0.59%) | 15.29 | 14.97 - 15.37 | 0.582 times | Thu 16 March 2023 | 15.15 (-1.11%) | 15.29 | 14.94 - 15.45 | 1.0208 times | Wed 15 March 2023 | 15.32 (0.99%) | 15.40 | 15.10 - 15.87 | 1.072 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 13.42 and 14.73
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 13.98 (0.07%) | 13.71 | 12.85 - 14.16 | 0.9253 times | Fri 24 March 2023 | 13.97 (-7.24%) | 15.01 | 13.91 - 15.20 | 0.7099 times | Fri 17 March 2023 | 15.06 (-5.4%) | 15.96 | 14.94 - 16.05 | 0.9385 times | Fri 10 March 2023 | 15.92 (1.66%) | 15.51 | 15.51 - 16.68 | 0.9122 times | Fri 03 March 2023 | 15.66 (-4.51%) | 16.40 | 15.60 - 16.65 | 0.8117 times | Fri 24 February 2023 | 16.40 (4.46%) | 15.60 | 15.25 - 17.65 | 1.3323 times | Fri 17 February 2023 | 15.70 (-4.56%) | 16.25 | 15.55 - 16.60 | 0.6868 times | Fri 10 February 2023 | 16.45 (2.49%) | 16.00 | 16.00 - 17.30 | 0.9569 times | Fri 03 February 2023 | 16.05 (1.58%) | 15.60 | 15.55 - 17.50 | 1.0038 times | Fri 27 January 2023 | 15.80 (-14.82%) | 18.75 | 15.20 - 18.75 | 1.7228 times | Fri 20 January 2023 | 18.55 (8.8%) | 17.05 | 17.05 - 18.90 | 1.5522 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 11.5 and 15.33
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 13.98 (-11.24%) | 15.94 | 12.85 - 16.68 | 1.1842 times | Tue 28 February 2023 | 15.75 (-7.62%) | 17.20 | 15.25 - 17.65 | 1.0861 times | Tue 31 January 2023 | 17.05 (2.71%) | 16.50 | 15.20 - 18.90 | 1.5153 times | Fri 30 December 2022 | 16.60 (2.79%) | 16.15 | 14.40 - 20.30 | 1.5556 times | Wed 30 November 2022 | 16.15 (-8.6%) | 17.65 | 15.70 - 19.40 | 1.0663 times | Mon 31 October 2022 | 17.67 (20.61%) | 14.99 | 13.80 - 20.22 | 1.6406 times | Fri 30 September 2022 | 14.65 (-7.63%) | 15.61 | 13.70 - 17.45 | 0.7109 times | Tue 30 August 2022 | 15.86 (7.6%) | 14.74 | 14.45 - 17.25 | 0.6312 times | Fri 29 July 2022 | 14.74 (4.69%) | 14.00 | 12.99 - 15.09 | 0.3056 times | Thu 30 June 2022 | 14.08 (-4.86%) | 15.00 | 12.91 - 15.64 | 0.3043 times | Tue 31 May 2022 | 14.80 (-18.23%) | 18.15 | 12.50 - 18.20 | 0.6814 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.45 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.83 | 14.12 |
| 12 day EMA | 14.38 | 14.45 | 14.67 |
| 20 day EMA | 14.79 | 14.87 | 15.04 |
| 35 day EMA | 15.31 | 15.39 | 15.52 |
| 50 day EMA | 15.76 | 15.83 | 15.94 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.94 | 14.18 |
| 12 day SMA | 14.45 | 14.57 | 14.79 |
| 20 day SMA | 15.03 | 15.12 | 15.25 |
| 35 day SMA | 15.49 | 15.55 | 15.64 |
| 50 day SMA | 15.88 | 15.96 | 16.04 |
| 100 day SMA | 16.45 | 16.5 | 16.54 |
| 150 day SMA | 16.14 | 16.14 | 16.16 |
| 200 day SMA | 15.64 | 15.64 | 15.65 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.