Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 17.14 and 17.94
Daily Target 1 | 16.99 |
Daily Target 2 | 17.28 |
Daily Target 3 | 17.79 |
Daily Target 4 | 18.08 |
Daily Target 5 | 18.59 |
Daily price and volume Infibeam
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 17.57 (-0.79%) | 17.76 | 17.50 - 18.30 | 0.6831 times | Wed 20 September 2023 | 17.71 (0.57%) | 17.69 | 17.48 - 18.56 | 1.1781 times | Mon 18 September 2023 | 17.61 (-1.12%) | 17.71 | 17.38 - 18.25 | 0.7515 times | Fri 15 September 2023 | 17.81 (2.3%) | 17.41 | 17.41 - 18.49 | 1.207 times | Thu 14 September 2023 | 17.41 (-3.22%) | 18.23 | 17.15 - 18.57 | 0.6396 times | Wed 13 September 2023 | 17.99 (8.37%) | 16.83 | 16.44 - 18.20 | 1.0936 times | Tue 12 September 2023 | 16.60 (-10.17%) | 18.90 | 16.42 - 19.00 | 0.7077 times | Mon 11 September 2023 | 18.48 (14.29%) | 16.50 | 16.50 - 18.75 | 1.8593 times | Fri 08 September 2023 | 16.17 (8.23%) | 15.10 | 15.07 - 16.30 | 1.3673 times | Thu 07 September 2023 | 14.94 (1.29%) | 14.82 | 14.82 - 15.49 | 0.5129 times | Wed 06 September 2023 | 14.75 (-2.32%) | 15.35 | 14.68 - 15.65 | 0.3685 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 16.89 and 18.07
Weekly Target 1 | 16.66 |
Weekly Target 2 | 17.11 |
Weekly Target 3 | 17.836666666667 |
Weekly Target 4 | 18.29 |
Weekly Target 5 | 19.02 |
Weekly price and volumes for Infibeam
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 17.57 (-1.35%) | 17.71 | 17.38 - 18.56 | 1.4075 times | Fri 15 September 2023 | 17.81 (10.14%) | 16.50 | 16.42 - 19.00 | 2.9668 times | Fri 08 September 2023 | 16.17 (9.48%) | 14.93 | 14.68 - 16.30 | 1.8314 times | Fri 01 September 2023 | 14.77 (5.58%) | 13.99 | 13.99 - 15.18 | 0.7287 times | Fri 25 August 2023 | 13.99 (1.52%) | 13.81 | 13.80 - 14.70 | 0.431 times | Fri 18 August 2023 | 13.78 (-4.64%) | 14.41 | 13.70 - 14.51 | 1.2075 times | Fri 11 August 2023 | 14.45 (-4.43%) | 15.13 | 14.04 - 15.45 | 0.6732 times | Fri 04 August 2023 | 15.12 (1.2%) | 14.91 | 14.78 - 15.47 | 0.2004 times | Fri 28 July 2023 | 14.94 (-0.2%) | 14.71 | 14.71 - 15.73 | 0.2724 times | Fri 21 July 2023 | 14.97 (-2.54%) | 15.37 | 14.71 - 15.72 | 0.281 times | Fri 14 July 2023 | 15.36 (-3.03%) | 15.82 | 14.82 - 15.95 | 0.2477 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 16.04 and 20.54
Monthly Target 1 | 12.52 |
Monthly Target 2 | 15.05 |
Monthly Target 3 | 17.023333333333 |
Monthly Target 4 | 19.55 |
Monthly Target 5 | 21.52 |
Monthly price and volumes Infibeam
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 17.57 (20.26%) | 14.63 | 14.50 - 19.00 | 3.2617 times | Thu 31 August 2023 | 14.61 (-4.01%) | 15.47 | 13.70 - 15.47 | 1.6101 times | Mon 31 July 2023 | 15.22 (-3.18%) | 15.90 | 14.71 - 16.51 | 0.5875 times | Fri 30 June 2023 | 15.72 (4.45%) | 15.22 | 14.84 - 16.95 | 0.9663 times | Wed 31 May 2023 | 15.05 (9.61%) | 13.66 | 13.66 - 15.40 | 0.4967 times | Fri 28 April 2023 | 13.73 (-3.11%) | 14.25 | 13.22 - 14.46 | 0.3584 times | Fri 31 March 2023 | 14.17 (-10.03%) | 15.94 | 12.85 - 16.68 | 0.6243 times | Tue 28 February 2023 | 15.75 (-7.62%) | 17.20 | 15.25 - 17.65 | 0.5474 times | Tue 31 January 2023 | 17.05 (2.71%) | 16.50 | 15.20 - 18.90 | 0.7637 times | Fri 30 December 2022 | 16.60 (2.79%) | 16.15 | 14.40 - 20.30 | 0.784 times | Wed 30 November 2022 | 16.15 (-8.6%) | 17.65 | 15.70 - 19.40 | 0.5374 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infibeam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
DMA period | DMA value |
5 day DMA | 17.62 |
12 day DMA | 16.85 |
20 day DMA | 15.9 |
35 day DMA | 15.24 |
50 day DMA | 15.2 |
100 day DMA | 15.09 |
150 day DMA | 15 |
200 day DMA | 15.5 |
EMA (exponential moving average) of Infibeam 539807
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.54 | 17.52 | 17.43 |
12 day EMA | 16.92 | 16.8 | 16.63 |
20 day EMA | 16.36 | 16.23 | 16.07 |
35 day EMA | 15.87 | 15.77 | 15.66 |
50 day EMA | 15.48 | 15.39 | 15.3 |
SMA (simple moving average) of Infibeam 539807
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.62 | 17.71 | 17.48 |
12 day SMA | 16.85 | 16.63 | 16.38 |
20 day SMA | 15.9 | 15.73 | 15.55 |
35 day SMA | 15.24 | 15.17 | 15.1 |
50 day SMA | 15.2 | 15.16 | 15.11 |
100 day SMA | 15.09 | 15.06 | 15.01 |
150 day SMA | 15 | 14.99 | 14.99 |
200 day SMA | 15.5 | 15.5 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.