Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 27.29 and 28.58

Daily Target 126.93
Daily Target 227.64
Daily Target 328.223333333333
Daily Target 428.93
Daily Target 529.51

Daily price and volume Infibeam

Date Closing Open Range Volume
Tue 23 July 2024 28.34 (-1.15%) 28.67 27.52 - 28.81 0.5063 times
Mon 22 July 2024 28.67 (0.39%) 28.80 28.02 - 28.82 1.0516 times
Fri 19 July 2024 28.56 (-3.09%) 29.42 28.45 - 29.53 0.9219 times
Thu 18 July 2024 29.47 (-1.44%) 29.90 29.25 - 29.90 1.1759 times
Tue 16 July 2024 29.90 (-0.3%) 29.92 29.82 - 30.34 0.9062 times
Mon 15 July 2024 29.99 (-0.23%) 30.15 29.83 - 30.29 0.8302 times
Fri 12 July 2024 30.06 (0.43%) 30.17 29.95 - 30.76 0.5968 times
Thu 11 July 2024 29.93 (-0.6%) 30.29 29.86 - 30.55 0.9292 times
Wed 10 July 2024 30.11 (-1.34%) 30.84 29.82 - 30.90 1.1902 times
Tue 09 July 2024 30.52 (2.35%) 30.21 30.20 - 31.76 1.8916 times
Mon 08 July 2024 29.82 (0.47%) 29.75 29.32 - 30.35 1.5475 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 27.28 and 28.58

Weekly Target 126.93
Weekly Target 227.63
Weekly Target 328.226666666667
Weekly Target 428.93
Weekly Target 529.53

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Tue 23 July 2024 28.34 (-0.77%) 28.80 27.52 - 28.82 0.233 times
Fri 19 July 2024 28.56 (-4.99%) 30.15 28.45 - 30.34 0.5735 times
Fri 12 July 2024 30.06 (1.28%) 29.75 29.32 - 31.76 0.9208 times
Fri 05 July 2024 29.68 (-3.92%) 30.82 29.51 - 31.25 0.7837 times
Fri 28 June 2024 30.89 (-2.83%) 31.49 30.61 - 32.21 0.8858 times
Fri 21 June 2024 31.79 (0.28%) 32.11 31.01 - 33.22 0.7349 times
Fri 14 June 2024 31.70 (2.56%) 31.19 30.50 - 32.43 1.6168 times
Fri 07 June 2024 30.91 (3%) 31.00 25.23 - 31.43 2.2514 times
Fri 31 May 2024 30.01 (-5.18%) 31.66 29.91 - 31.90 1.3978 times
Fri 24 May 2024 31.65 (-3.48%) 32.51 31.55 - 32.84 0.6022 times
Sat 18 May 2024 32.79 (2.4%) 32.05 30.90 - 33.21 1.2298 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 25.81 and 30.05

Monthly Target 124.97
Monthly Target 226.65
Monthly Target 329.206666666667
Monthly Target 430.89
Monthly Target 533.45

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Tue 23 July 2024 28.34 (-8.26%) 30.82 27.52 - 31.76 0.19 times
Fri 28 June 2024 30.89 (2.93%) 31.00 25.23 - 33.22 0.4153 times
Fri 31 May 2024 30.01 (-11.89%) 34.01 29.91 - 34.50 0.4156 times
Tue 30 April 2024 34.06 (-0.18%) 34.25 32.92 - 39.16 0.6777 times
Thu 28 March 2024 34.12 (-7.13%) 37.00 32.96 - 42.50 1.3464 times
Thu 29 February 2024 36.74 (4.76%) 36.65 30.56 - 40.00 1.1352 times
Wed 31 January 2024 35.07 (63.96%) 21.59 21.42 - 38.60 2.8996 times
Fri 29 December 2023 21.39 (7%) 20.10 19.96 - 24.24 1.1216 times
Thu 30 November 2023 19.99 (4.71%) 19.13 18.80 - 22.59 0.6088 times
Tue 31 October 2023 19.09 (7.67%) 17.71 17.04 - 23.00 1.1897 times
Fri 29 September 2023 17.73 (21.36%) 14.63 14.50 - 19.00 1.4009 times

 monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 28.99
12 day DMA 29.59
20 day DMA 29.98
35 day DMA 30.4
50 day DMA 30.78
100 day DMA 33.14
150 day DMA 31.59
200 day DMA 28.8

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8929.1629.4
12 day EMA29.4629.6629.84
20 day EMA29.843030.14
35 day EMA30.2930.4130.51
50 day EMA30.730.830.89

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.3229.6
12 day SMA29.5929.7229.83
20 day SMA29.9830.1630.31
35 day SMA30.430.4530.5
50 day SMA30.7830.8530.9
100 day SMA33.1433.233.26
150 day SMA31.5931.5531.51
200 day SMA28.828.7528.69
Back to top | Use Dark Theme