Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 16.92 and 17.7
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 17.063333333333 |
| Daily Target 4 | 17.55 |
| Daily Target 5 | 17.84 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.25 (4.1%) | 16.58 | 16.58 - 17.36 | 0.6982 times |
| Fri 28 March 2025 | 16.57 (-2.76%) | 17.13 | 16.50 - 17.74 | 1.4046 times |
| Wed 26 March 2025 | 17.04 (-2.35%) | 17.46 | 16.95 - 17.66 | 0.965 times |
| Tue 25 March 2025 | 17.45 (-3.91%) | 18.26 | 17.32 - 18.50 | 0.7344 times |
| Mon 24 March 2025 | 18.16 (1.34%) | 18.12 | 18.05 - 18.80 | 1.3116 times |
| Fri 21 March 2025 | 17.92 (0.96%) | 17.80 | 17.60 - 18.44 | 1.625 times |
| Thu 20 March 2025 | 17.75 (-1.61%) | 18.43 | 17.60 - 18.65 | 0.6033 times |
| Wed 19 March 2025 | 18.04 (1.29%) | 18.01 | 17.81 - 18.48 | 0.9241 times |
| Tue 18 March 2025 | 17.81 (2.89%) | 17.50 | 17.48 - 17.99 | 0.9342 times |
| Mon 17 March 2025 | 17.31 (-3.51%) | 18.54 | 17.21 - 18.54 | 0.7995 times |
| Thu 13 March 2025 | 17.94 (-0.83%) | 18.13 | 17.87 - 18.38 | 0.4924 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 16.92 and 17.7
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.25 (4.1%) | 16.58 | 16.58 - 17.36 | 0.2634 times |
| Fri 28 March 2025 | 16.57 (-7.53%) | 18.12 | 16.50 - 18.80 | 1.6657 times |
| Fri 21 March 2025 | 17.92 (-0.11%) | 18.54 | 17.21 - 18.65 | 1.8432 times |
| Thu 13 March 2025 | 17.94 (-7.38%) | 19.49 | 17.87 - 19.60 | 1.0066 times |
| Fri 07 March 2025 | 19.37 (6.6%) | 18.27 | 17.27 - 20.43 | 0.9215 times |
| Fri 28 February 2025 | 18.17 (-8.69%) | 19.52 | 17.80 - 20.15 | 0.6577 times |
| Fri 21 February 2025 | 19.90 (1.32%) | 19.50 | 18.41 - 20.96 | 0.9567 times |
| Fri 14 February 2025 | 19.64 (-15.56%) | 23.06 | 19.35 - 23.30 | 1.1404 times |
| Fri 07 February 2025 | 23.26 (2.47%) | 22.59 | 22.05 - 24.55 | 0.7442 times |
| Fri 31 January 2025 | 22.70 (0.04%) | 22.54 | 20.91 - 22.81 | 0.8007 times |
| Fri 24 January 2025 | 22.69 (-7.01%) | 24.69 | 22.61 - 24.69 | 0.2969 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 16.92 and 17.7
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.25 (4.1%) | 16.58 | 16.58 - 17.36 | 0.0569 times |
| Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 1.1743 times |
| Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.7557 times |
| Fri 31 January 2025 | 22.70 (-12.83%) | 25.66 | 20.91 - 27.00 | 0.7174 times |
| Tue 31 December 2024 | 26.04 (-3.73%) | 27.10 | 25.31 - 29.54 | 0.6725 times |
| Fri 29 November 2024 | 27.05 (-6.92%) | 29.59 | 25.50 - 29.59 | 0.5536 times |
| Thu 31 October 2024 | 29.06 (4.57%) | 28.20 | 26.10 - 31.86 | 1.3091 times |
| Mon 30 September 2024 | 27.79 (-10.9%) | 31.45 | 26.85 - 31.60 | 0.8804 times |
| Fri 30 August 2024 | 31.19 (-0.67%) | 31.50 | 30.04 - 34.17 | 2.2425 times |
| Wed 31 July 2024 | 31.40 (1.65%) | 30.82 | 27.52 - 32.59 | 1.6375 times |
| Fri 28 June 2024 | 30.89 (2.93%) | 31.00 | 25.23 - 33.22 | 2.1017 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.61 |
| 20 day DMA | 18.03 |
| 35 day DMA | 19.06 |
| 50 day DMA | 20.26 |
| 100 day DMA | 23.39 |
| 150 day DMA | 25.27 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.22 | 17.55 |
| 12 day EMA | 17.65 | 17.72 | 17.93 |
| 20 day EMA | 18.14 | 18.23 | 18.41 |
| 35 day EMA | 19.16 | 19.27 | 19.43 |
| 50 day EMA | 20.2 | 20.32 | 20.47 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.43 | 17.66 |
| 12 day SMA | 17.61 | 17.73 | 17.9 |
| 20 day SMA | 18.03 | 18.1 | 18.23 |
| 35 day SMA | 19.06 | 19.23 | 19.42 |
| 50 day SMA | 20.26 | 20.38 | 20.51 |
| 100 day SMA | 23.39 | 23.51 | 23.64 |
| 150 day SMA | 25.27 | 25.36 | 25.46 |
| 200 day SMA | 26.66 | 26.73 | 26.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.