Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 17.02 and 17.48
| Daily Target 1 | 16.67 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.13 |
| Daily Target 4 | 17.36 |
| Daily Target 5 | 17.59 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.13 (0.18%) | 17.10 | 16.90 - 17.36 | 0.5092 times | Wed 10 December 2025 | 17.10 (-3.5%) | 17.89 | 17.02 - 17.89 | 0.8483 times | Tue 09 December 2025 | 17.72 (4.17%) | 16.99 | 16.56 - 18.60 | 1.484 times | Mon 08 December 2025 | 17.01 (-3.84%) | 17.73 | 16.84 - 17.78 | 1.4879 times | Fri 05 December 2025 | 17.69 (-1.45%) | 18.21 | 17.55 - 18.21 | 1.1651 times | Thu 04 December 2025 | 17.95 (-2.45%) | 18.23 | 17.90 - 18.39 | 0.9418 times | Wed 03 December 2025 | 18.40 (-1.29%) | 18.62 | 18.22 - 18.62 | 1.0224 times | Tue 02 December 2025 | 18.64 (-1.17%) | 18.92 | 18.54 - 18.92 | 1.169 times | Mon 01 December 2025 | 18.86 (-2.08%) | 19.29 | 18.80 - 19.52 | 0.5228 times | Fri 28 November 2025 | 19.26 (-0.87%) | 19.40 | 19.14 - 19.44 | 0.8495 times | Thu 27 November 2025 | 19.43 (-2.02%) | 19.77 | 19.35 - 19.84 | 1.0178 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 15.83 and 17.87
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.13 (-3.17%) | 17.73 | 16.56 - 18.60 | 0.4321 times | Fri 05 December 2025 | 17.69 (-8.15%) | 19.29 | 17.55 - 19.52 | 0.4812 times | Fri 28 November 2025 | 19.26 (-3.89%) | 20.05 | 19.09 - 20.49 | 0.6069 times | Fri 21 November 2025 | 20.04 (5.09%) | 19.31 | 18.90 - 20.25 | 1.002 times | Fri 14 November 2025 | 19.07 (4.49%) | 18.01 | 17.41 - 19.75 | 1.4853 times | Fri 07 November 2025 | 18.25 (-6.41%) | 19.57 | 17.80 - 19.95 | 0.5965 times | Fri 31 October 2025 | 19.50 (1.93%) | 19.02 | 18.71 - 20.03 | 0.9528 times | Thu 23 October 2025 | 19.13 (1.22%) | 19.00 | 18.60 - 19.37 | 0.2329 times | Fri 17 October 2025 | 18.90 (-3.32%) | 19.37 | 18.37 - 19.51 | 0.947 times | Fri 10 October 2025 | 19.55 (16.93%) | 16.79 | 16.67 - 20.00 | 3.2634 times | Fri 03 October 2025 | 16.72 (5.69%) | 15.82 | 15.64 - 16.77 | 0.6425 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 15.37 and 18.33
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.736666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.13 (-11.06%) | 19.29 | 16.56 - 19.52 | 0.2356 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.49 | 0.9521 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.4899 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 0.9558 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.8245 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.5987 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.4951 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 0.9413 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.53 times | Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 0.9769 times | Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.6287 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.5 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.57 | 17.8 |
| 12 day EMA | 17.97 | 18.12 | 18.31 |
| 20 day EMA | 18.26 | 18.38 | 18.52 |
| 35 day EMA | 18.33 | 18.4 | 18.48 |
| 50 day EMA | 18.21 | 18.25 | 18.3 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.49 | 17.75 |
| 12 day SMA | 18.25 | 18.42 | 18.64 |
| 20 day SMA | 18.73 | 18.76 | 18.79 |
| 35 day SMA | 18.76 | 18.81 | 18.86 |
| 50 day SMA | 18.5 | 18.48 | 18.47 |
| 100 day SMA | 17.19 | 17.18 | 17.17 |
| 150 day SMA | 17.88 | 17.88 | 17.88 |
| 200 day SMA | 17.98 | 18.01 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.