Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 34.07 and 35.4

Daily Target 133.07
Daily Target 233.74
Daily Target 334.4
Daily Target 435.07
Daily Target 535.73

Daily price and volume Infibeam

Date Closing Open Range Volume
Tue 16 April 2024 34.41 (0.26%) 33.81 33.73 - 35.06 0.3715 times
Mon 15 April 2024 34.32 (-3.38%) 33.61 33.25 - 34.80 0.7945 times
Fri 12 April 2024 35.52 (-1.96%) 36.20 35.22 - 36.65 0.5435 times
Wed 10 April 2024 36.23 (-0.52%) 36.55 35.64 - 36.75 0.7272 times
Tue 09 April 2024 36.42 (-1.09%) 36.92 36.12 - 37.25 0.7565 times
Mon 08 April 2024 36.82 (-2.33%) 37.88 36.51 - 38.00 0.7663 times
Fri 05 April 2024 37.70 (-0.13%) 37.76 37.42 - 38.58 1.4946 times
Thu 04 April 2024 37.75 (-2.35%) 38.90 37.15 - 39.16 1.0632 times
Wed 03 April 2024 38.66 (8.05%) 35.35 35.26 - 39.00 2.5925 times
Tue 02 April 2024 35.78 (-0.86%) 35.89 35.34 - 36.19 0.8903 times
Mon 01 April 2024 36.09 (5.77%) 34.25 34.05 - 36.35 1.9683 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 33.83 and 35.64

Weekly Target 132.43
Weekly Target 233.42
Weekly Target 334.24
Weekly Target 435.23
Weekly Target 536.05

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Tue 16 April 2024 34.41 (-3.13%) 33.61 33.25 - 35.06 0.1784 times
Fri 12 April 2024 35.52 (-5.78%) 37.88 35.22 - 38.00 0.4274 times
Fri 05 April 2024 37.70 (10.49%) 34.25 34.05 - 39.16 1.2255 times
Thu 28 March 2024 34.12 (-3.53%) 35.37 33.75 - 35.73 0.4857 times
Fri 22 March 2024 35.37 (-3.47%) 36.87 34.90 - 38.44 0.7589 times
Fri 15 March 2024 36.64 (-8.74%) 40.95 32.96 - 42.50 2.2648 times
Thu 07 March 2024 40.15 (11.1%) 35.91 34.96 - 41.39 1.9739 times
Sat 02 March 2024 36.14 (4.88%) 36.00 32.84 - 37.88 1.1571 times
Fri 23 February 2024 34.46 (-0.46%) 34.79 33.50 - 36.50 0.6127 times
Fri 16 February 2024 34.62 (-1.76%) 35.28 30.56 - 36.20 0.9155 times
Fri 09 February 2024 35.24 (-8.35%) 39.21 34.35 - 39.50 1.105 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 33.83 and 39.74

Monthly Target 129.7
Monthly Target 232.05
Monthly Target 335.606666666667
Monthly Target 437.96
Monthly Target 541.52

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Tue 16 April 2024 34.41 (0.85%) 34.25 33.25 - 39.16 0.4054 times
Thu 28 March 2024 34.12 (-7.13%) 37.00 32.96 - 42.50 1.2394 times
Thu 29 February 2024 36.74 (4.76%) 36.65 30.56 - 40.00 1.045 times
Wed 31 January 2024 35.07 (63.96%) 21.59 21.42 - 38.60 2.6693 times
Fri 29 December 2023 21.39 (7%) 20.10 19.96 - 24.24 1.0325 times
Thu 30 November 2023 19.99 (4.71%) 19.13 18.80 - 22.59 0.5605 times
Tue 31 October 2023 19.09 (7.67%) 17.71 17.04 - 23.00 1.0952 times
Fri 29 September 2023 17.73 (21.36%) 14.63 14.50 - 19.00 1.2896 times
Thu 31 August 2023 14.61 (-4.01%) 15.47 13.70 - 15.47 0.4858 times
Mon 31 July 2023 15.22 (-3.18%) 15.90 14.71 - 16.51 0.1773 times
Fri 30 June 2023 15.72 (4.45%) 15.22 14.84 - 16.95 0.2915 times

 monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 35.38
12 day DMA 36.15
20 day DMA 36.01
35 day DMA 36.24
50 day DMA 35.97
100 day DMA 29.94
150 day DMA 26.38
200 day DMA 23.52

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2235.6236.27
12 day EMA35.8136.0636.38
20 day EMA35.9836.1436.33
35 day EMA35.8835.9736.07
50 day EMA35.7635.8235.88

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3835.8636.54
12 day SMA36.1536.1836.22
20 day SMA36.0136.1636.14
35 day SMA36.2436.2536.26
50 day SMA35.9736.0436.05
100 day SMA29.9429.8129.69
150 day SMA26.3826.2526.12
200 day SMA23.5223.4223.33
Back to top | Use Dark Theme