Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 17.96 and 18.65

Daily Target 117.41
Daily Target 217.82
Daily Target 318.103333333333
Daily Target 418.51
Daily Target 518.79

Daily price and volume Infibeam

Date Closing Open Range Volume
Mon 13 July 2026 18.22 (0.89%) 17.96 17.70 - 18.39 0.687 times
Fri 10 July 2026 18.06 (5.43%) 17.45 17.33 - 18.57 1.969 times
Thu 09 July 2026 17.13 (5.68%) 16.24 16.19 - 17.27 0.4783 times
Wed 08 July 2026 16.21 (-3.86%) 16.68 16.08 - 16.77 0.4603 times
Tue 07 July 2026 16.86 (-1.29%) 16.92 16.52 - 17.10 0.5516 times
Fri 03 July 2026 17.08 (-1.67%) 17.51 16.85 - 17.75 1.0109 times
Thu 02 July 2026 17.37 (0.23%) 17.53 17.28 - 18.75 2.4035 times
Wed 01 July 2026 17.33 (5.16%) 16.48 16.48 - 18.07 1.1552 times
Tue 30 June 2026 16.48 (-1.85%) 16.99 16.40 - 17.05 0.4687 times
Mon 29 June 2026 16.79 (4.55%) 16.07 15.88 - 17.16 0.8154 times
Thu 25 June 2026 16.06 (2.62%) 15.65 15.34 - 16.31 0.9775 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 17.96 and 18.65

Weekly Target 117.41
Weekly Target 217.82
Weekly Target 318.103333333333
Weekly Target 418.51
Weekly Target 518.79

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Mon 13 July 2026 18.22 (0.89%) 17.96 17.70 - 18.39 0.2644 times
Fri 10 July 2026 18.06 (5.74%) 16.92 16.08 - 18.57 1.331 times
Fri 03 July 2026 17.08 (6.35%) 16.07 15.88 - 18.75 2.2523 times
Thu 25 June 2026 16.06 (6.29%) 15.15 14.85 - 16.31 1.0561 times
Fri 19 June 2026 15.11 (11.84%) 13.93 13.69 - 15.43 1.8137 times
Fri 12 June 2026 13.51 (-3.64%) 13.86 13.20 - 13.97 0.4883 times
Fri 05 June 2026 14.02 (0.65%) 14.24 13.70 - 14.51 0.8723 times
Fri 29 May 2026 13.93 (0.8%) 13.98 13.81 - 14.25 0.5524 times
Fri 22 May 2026 13.82 (0.58%) 13.61 13.23 - 14.02 0.5059 times
Fri 15 May 2026 13.74 (-1.65%) 14.10 13.55 - 15.02 0.8637 times
Fri 08 May 2026 13.97 (1.45%) 13.80 13.50 - 14.35 0.7037 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 17.15 and 19.82

Monthly Target 115.01
Monthly Target 216.62
Monthly Target 317.683333333333
Monthly Target 419.29
Monthly Target 520.35

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Mon 13 July 2026 18.22 (10.56%) 16.48 16.08 - 18.75 0.6987 times
Tue 30 June 2026 16.48 (18.31%) 14.24 13.20 - 17.16 0.9844 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.5471 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.5625 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.4741 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.488 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.4567 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.5496 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.3949 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.844 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.183 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 17.3
12 day DMA 16.94
20 day DMA 15.97
35 day DMA 15.06
50 day DMA 14.72
100 day DMA 15.14
150 day DMA 15.65
200 day DMA 16.31

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.2316.82
12 day EMA16.8716.6316.37
20 day EMA16.2716.0615.85
35 day EMA15.5915.4415.29
50 day EMA14.9514.8214.69

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.0716.93
12 day SMA16.9416.6716.42
20 day SMA15.9715.7215.5
35 day SMA15.0614.9414.82
50 day SMA14.7214.6414.56
100 day SMA15.1415.1515.15
150 day SMA15.6515.6615.67
200 day SMA16.3116.316.29
Back to top | Use Dark Theme