Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 14.81 and 15.34

Daily Target 114.69
Daily Target 214.93
Daily Target 315.22
Daily Target 415.46
Daily Target 515.75

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 10 April 2026 15.17 (0.26%) 15.22 14.98 - 15.51 0.7639 times
Thu 09 April 2026 15.13 (-3.01%) 15.60 15.05 - 15.87 1.0736 times
Wed 08 April 2026 15.60 (3.86%) 15.55 15.43 - 16.00 0.8364 times
Tue 07 April 2026 15.02 (0.27%) 15.01 14.83 - 15.20 0.3524 times
Mon 06 April 2026 14.98 (2.04%) 14.96 14.47 - 15.07 0.678 times
Thu 02 April 2026 14.68 (2.37%) 14.30 13.83 - 14.88 0.5667 times
Wed 01 April 2026 14.34 (7.26%) 13.99 13.95 - 14.50 1.0883 times
Mon 30 March 2026 13.37 (1.6%) 12.94 12.72 - 13.80 2.158 times
Fri 27 March 2026 13.16 (-5.12%) 13.77 13.06 - 13.80 1.5074 times
Wed 25 March 2026 13.87 (2.06%) 13.59 13.59 - 14.15 0.9753 times
Tue 24 March 2026 13.59 (1.65%) 13.99 13.34 - 13.99 0.8725 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 14.82 and 16.35

Weekly Target 113.68
Weekly Target 214.43
Weekly Target 315.213333333333
Weekly Target 415.96
Weekly Target 516.74

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 10 April 2026 15.17 (3.34%) 14.96 14.47 - 16.00 0.3591 times
Thu 02 April 2026 14.68 (11.55%) 12.94 12.72 - 14.88 0.3696 times
Fri 27 March 2026 13.16 (-7.45%) 14.15 13.06 - 14.16 6.6207 times
Fri 20 March 2026 14.22 (0.49%) 14.11 13.79 - 14.83 0.3607 times
Fri 13 March 2026 14.15 (-10.16%) 15.68 14.10 - 15.68 0.4329 times
Fri 06 March 2026 15.75 (-4.95%) 14.21 14.21 - 16.58 0.2951 times
Fri 27 February 2026 16.57 (-10.48%) 18.48 16.46 - 18.76 0.2323 times
Fri 20 February 2026 18.51 (-2.06%) 18.88 18.04 - 19.35 0.2967 times
Fri 13 February 2026 18.90 (12.03%) 16.85 16.82 - 19.42 0.6603 times
Fri 06 February 2026 16.87 (3.69%) 16.38 15.99 - 17.87 0.3726 times
Fri 30 January 2026 16.27 (2.91%) 15.97 15.33 - 16.49 0.2495 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 14.5 and 16.67

Monthly Target 112.83
Monthly Target 214
Monthly Target 315
Monthly Target 416.17
Monthly Target 517.17

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 10 April 2026 15.17 (13.46%) 13.99 13.83 - 16.00 0.1405 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.1418 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.4224 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.3954 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.4757 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.2075 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.5963 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.0241 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.8834 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.7129 times
Mon 30 June 2025 16.59 (-23.41%) 21.29 16.16 - 23.64 1.6018 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 15.18
12 day DMA 14.36
20 day DMA 14.36
35 day DMA 15.47
50 day DMA 16.07
100 day DMA 16.65
150 day DMA 16.94
200 day DMA 16.81

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA15.061514.93
12 day EMA14.7614.6814.6
20 day EMA14.8214.7814.74
35 day EMA15.2515.2515.26
50 day EMA15.9415.9716

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.0814.92
12 day SMA14.3614.2814.19
20 day SMA14.3614.3514.34
35 day SMA15.4715.5715.67
50 day SMA16.0716.0816.1
100 day SMA16.6516.6916.72
150 day SMA16.9416.9516.95
200 day SMA16.8116.8416.88
Back to top | Use Dark Theme