Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 21.32 and 22.07
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.893333333333 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.64 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.83 (-1.67%) | 21.92 | 21.55 - 22.30 | 0.8844 times |
| Thu 12 June 2025 | 22.20 (-4.6%) | 23.42 | 21.75 - 23.55 | 0.7213 times |
| Wed 11 June 2025 | 23.27 (0.78%) | 23.09 | 23.02 - 23.64 | 1.2323 times |
| Tue 10 June 2025 | 23.09 (0.13%) | 23.22 | 22.84 - 23.34 | 0.9708 times |
| Mon 09 June 2025 | 23.06 (2.13%) | 22.55 | 22.55 - 23.35 | 0.8924 times |
| Fri 06 June 2025 | 22.58 (0.22%) | 22.61 | 22.48 - 22.88 | 0.4117 times |
| Thu 05 June 2025 | 22.53 (3.3%) | 21.82 | 21.71 - 22.93 | 1.7283 times |
| Wed 04 June 2025 | 21.81 (2.06%) | 21.28 | 20.84 - 22.00 | 1.4198 times |
| Tue 03 June 2025 | 21.37 (-0.79%) | 21.53 | 21.10 - 21.83 | 0.945 times |
| Mon 02 June 2025 | 21.54 (-0.55%) | 21.29 | 21.22 - 21.82 | 0.7941 times |
| Fri 30 May 2025 | 21.66 (0.98%) | 21.33 | 20.83 - 21.95 | 1.199 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 20.65 and 22.74
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.83 (-3.32%) | 22.55 | 21.55 - 23.64 | 1.1628 times |
| Fri 06 June 2025 | 22.58 (4.25%) | 21.29 | 20.84 - 22.93 | 1.3107 times |
| Fri 30 May 2025 | 21.66 (7.49%) | 20.54 | 19.80 - 22.60 | 2.061 times |
| Fri 23 May 2025 | 20.15 (6.22%) | 19.18 | 18.74 - 20.50 | 1.2286 times |
| Fri 16 May 2025 | 18.97 (14.83%) | 17.40 | 17.11 - 19.10 | 0.9411 times |
| Fri 09 May 2025 | 16.52 (-3.84%) | 17.25 | 15.70 - 17.68 | 0.8611 times |
| Fri 02 May 2025 | 17.18 (-2.05%) | 17.40 | 16.87 - 18.02 | 0.5518 times |
| Fri 25 April 2025 | 17.54 (-0.68%) | 17.69 | 17.22 - 18.55 | 0.8626 times |
| Thu 17 April 2025 | 17.66 (8.54%) | 16.34 | 16.34 - 17.75 | 0.6216 times |
| Fri 11 April 2025 | 16.27 (-2.52%) | 15.83 | 15.77 - 16.90 | 0.3987 times |
| Fri 04 April 2025 | 16.69 (0.72%) | 16.58 | 16.56 - 17.63 | 0.6075 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 21.34 and 24.14
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.83 (0.78%) | 21.29 | 20.84 - 23.64 | 0.6426 times |
| Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 1.3519 times |
| Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.7612 times |
| Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 1.4031 times |
| Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.9029 times |
| Fri 31 January 2025 | 22.70 (-12.83%) | 25.66 | 20.91 - 27.00 | 0.8572 times |
| Tue 31 December 2024 | 26.04 (-3.73%) | 27.10 | 25.31 - 29.54 | 0.8036 times |
| Fri 29 November 2024 | 27.05 (-6.92%) | 29.59 | 25.50 - 29.59 | 0.6615 times |
| Thu 31 October 2024 | 29.06 (4.57%) | 28.20 | 26.10 - 31.86 | 1.5642 times |
| Mon 30 September 2024 | 27.79 (-10.9%) | 31.45 | 26.85 - 31.60 | 1.0519 times |
| Fri 30 August 2024 | 31.19 (-0.67%) | 31.50 | 30.04 - 34.17 | 2.6793 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.3 |
| 35 day DMA | 19.67 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.83 |
| 150 day DMA | 22.21 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.63 | 22.84 |
| 12 day EMA | 21.99 | 22.02 | 21.99 |
| 20 day EMA | 21.31 | 21.26 | 21.16 |
| 35 day EMA | 20.34 | 20.25 | 20.13 |
| 50 day EMA | 19.22 | 19.11 | 18.98 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.84 | 22.91 |
| 12 day SMA | 22.2 | 22.2 | 22.04 |
| 20 day SMA | 21.3 | 21.16 | 20.97 |
| 35 day SMA | 19.67 | 19.57 | 19.46 |
| 50 day SMA | 18.93 | 18.86 | 18.77 |
| 100 day SMA | 19.83 | 19.85 | 19.88 |
| 150 day SMA | 22.21 | 22.25 | 22.27 |
| 200 day SMA | 23.97 | 24.01 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.