Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 18.75 and 19.33

Daily Target 118.28
Daily Target 218.63
Daily Target 318.863333333333
Daily Target 419.21
Daily Target 519.44

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 16 May 2025 18.97 (2.26%) 18.52 18.52 - 19.10 1.0161 times
Thu 15 May 2025 18.55 (1.09%) 18.16 18.16 - 18.79 0.8696 times
Wed 14 May 2025 18.35 (2.23%) 17.99 17.90 - 18.45 0.9722 times
Tue 13 May 2025 17.95 (1.76%) 17.65 17.59 - 18.30 1.3599 times
Mon 12 May 2025 17.64 (6.78%) 17.40 17.11 - 17.74 1.0039 times
Fri 09 May 2025 16.52 (-1.14%) 15.70 15.70 - 16.60 1.4177 times
Thu 08 May 2025 16.71 (-0.54%) 16.92 16.63 - 17.35 0.7818 times
Wed 07 May 2025 16.80 (1.33%) 16.06 16.06 - 16.92 0.9328 times
Tue 06 May 2025 16.58 (-5.2%) 17.40 16.53 - 17.59 0.9655 times
Mon 05 May 2025 17.49 (1.8%) 17.25 17.00 - 17.68 0.6805 times
Fri 02 May 2025 17.18 (0.88%) 17.09 16.87 - 17.38 0.6224 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 18.04 and 20.03

Weekly Target 116.4
Weekly Target 217.69
Weekly Target 318.393333333333
Weekly Target 419.68
Weekly Target 520.38

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 16 May 2025 18.97 (14.83%) 17.40 17.11 - 19.10 1.0087 times
Fri 09 May 2025 16.52 (-3.84%) 17.25 15.70 - 17.68 0.923 times
Fri 02 May 2025 17.18 (-2.05%) 17.40 16.87 - 18.02 0.5915 times
Fri 25 April 2025 17.54 (-0.68%) 17.69 17.22 - 18.55 0.9246 times
Thu 17 April 2025 17.66 (8.54%) 16.34 16.34 - 17.75 0.6662 times
Fri 11 April 2025 16.27 (-2.52%) 15.83 15.77 - 16.90 0.4273 times
Fri 04 April 2025 16.69 (0.72%) 16.58 16.56 - 17.63 0.6511 times
Fri 28 March 2025 16.57 (-7.53%) 18.12 16.50 - 18.80 1.7735 times
Fri 21 March 2025 17.92 (-0.11%) 18.54 17.21 - 18.65 1.9624 times
Thu 13 March 2025 17.94 (-7.38%) 19.49 17.87 - 19.60 1.0717 times
Fri 07 March 2025 19.37 (6.6%) 18.27 17.27 - 20.43 0.9811 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 17.34 and 20.74

Monthly Target 114.52
Monthly Target 216.75
Monthly Target 317.923333333333
Monthly Target 420.15
Monthly Target 521.32

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 16 May 2025 18.97 (11.39%) 17.09 15.70 - 19.10 0.4448 times
Wed 30 April 2025 17.03 (2.78%) 16.58 15.77 - 18.55 0.6807 times
Fri 28 March 2025 16.57 (-8.81%) 18.27 16.50 - 20.43 1.2547 times
Fri 28 February 2025 18.17 (-19.96%) 22.59 17.80 - 24.55 0.8075 times
Fri 31 January 2025 22.70 (-12.83%) 25.66 20.91 - 27.00 0.7666 times
Tue 31 December 2024 26.04 (-3.73%) 27.10 25.31 - 29.54 0.7186 times
Fri 29 November 2024 27.05 (-6.92%) 29.59 25.50 - 29.59 0.5915 times
Thu 31 October 2024 29.06 (4.57%) 28.20 26.10 - 31.86 1.3988 times
Mon 30 September 2024 27.79 (-10.9%) 31.45 26.85 - 31.60 0.9407 times
Fri 30 August 2024 31.19 (-0.67%) 31.50 30.04 - 34.17 2.3961 times
Wed 31 July 2024 31.40 (1.65%) 30.82 27.52 - 32.59 1.7496 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 18.29
12 day DMA 17.48
20 day DMA 17.61
35 day DMA 17.43
50 day DMA 17.8
100 day DMA 20.77
150 day DMA 23.16
200 day DMA 24.92

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3117.9817.69
12 day EMA17.8217.6117.44
20 day EMA17.6917.5517.44
35 day EMA17.8317.7617.71
50 day EMA18.0117.9717.95

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2917.817.43
12 day SMA17.4817.3717.29
20 day SMA17.6117.5417.42
35 day SMA17.4317.3917.37
50 day SMA17.817.8317.87
100 day SMA20.7720.8720.97
150 day SMA23.1623.2223.29
200 day SMA24.9224.9725.03
Back to top | Use Dark Theme