Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 22.9 and 23.38
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.286666666667 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.77 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 23.18 (-0.6%) | 23.28 | 23.10 - 23.58 | 0.6081 times | Wed 22 January 2025 | 23.32 (-2.02%) | 23.80 | 22.77 - 23.80 | 0.5061 times | Tue 21 January 2025 | 23.80 (-2.46%) | 24.45 | 23.70 - 24.55 | 0.2992 times | Mon 20 January 2025 | 24.40 (0%) | 24.69 | 24.01 - 24.69 | 0.377 times | Fri 17 January 2025 | 24.40 (-1.01%) | 24.47 | 23.95 - 24.71 | 1.2406 times | Thu 16 January 2025 | 24.65 (7.22%) | 23.08 | 23.08 - 24.99 | 1.2794 times | Wed 15 January 2025 | 22.99 (-0.39%) | 23.01 | 22.76 - 23.31 | 0.8876 times | Tue 14 January 2025 | 23.08 (4.34%) | 22.15 | 22.13 - 23.19 | 1.0795 times | Mon 13 January 2025 | 22.12 (-3.99%) | 22.94 | 22.01 - 23.19 | 1.9286 times | Fri 10 January 2025 | 23.04 (-5.38%) | 24.35 | 22.90 - 24.57 | 1.7939 times | Thu 09 January 2025 | 24.35 (-1.85%) | 24.99 | 24.26 - 24.99 | 0.8759 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 22.02 and 23.94
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 23.18 (-5%) | 24.69 | 22.77 - 24.69 | 0.375 times | Fri 17 January 2025 | 24.40 (5.9%) | 22.94 | 22.01 - 24.99 | 1.3438 times | Fri 10 January 2025 | 23.04 (-11.79%) | 26.06 | 22.90 - 26.27 | 1.3568 times | Fri 03 January 2025 | 26.12 (0.04%) | 26.18 | 25.41 - 27.00 | 0.9903 times | Fri 27 December 2024 | 26.11 (0.77%) | 26.05 | 25.31 - 26.73 | 0.9016 times | Fri 20 December 2024 | 25.91 (-5.33%) | 27.33 | 25.75 - 27.79 | 1.0393 times | Fri 13 December 2024 | 27.37 (-4%) | 28.51 | 26.92 - 29.54 | 1.3675 times | Fri 06 December 2024 | 28.51 (5.4%) | 27.10 | 26.79 - 29.24 | 1.1238 times | Fri 29 November 2024 | 27.05 (5.29%) | 26.22 | 25.56 - 27.49 | 1.0233 times | Fri 22 November 2024 | 25.69 (-5.86%) | 27.28 | 25.50 - 27.45 | 0.4786 times | Thu 14 November 2024 | 27.29 (-3.19%) | 28.04 | 26.23 - 28.66 | 1.1494 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 20.1 and 25.09
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 24.063333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 23.18 (-10.98%) | 25.66 | 22.01 - 27.00 | 0.345 times | Tue 31 December 2024 | 26.04 (-3.73%) | 27.10 | 25.31 - 29.54 | 0.4349 times | Fri 29 November 2024 | 27.05 (-6.92%) | 29.59 | 25.50 - 29.59 | 0.358 times | Thu 31 October 2024 | 29.06 (4.57%) | 28.20 | 26.10 - 31.86 | 0.8466 times | Mon 30 September 2024 | 27.79 (-10.9%) | 31.45 | 26.85 - 31.60 | 0.5693 times | Fri 30 August 2024 | 31.19 (-0.67%) | 31.50 | 30.04 - 34.17 | 1.4501 times | Wed 31 July 2024 | 31.40 (1.65%) | 30.82 | 27.52 - 32.59 | 1.0589 times | Fri 28 June 2024 | 30.89 (2.93%) | 31.00 | 25.23 - 33.22 | 1.3591 times | Fri 31 May 2024 | 30.01 (-11.89%) | 34.01 | 29.91 - 34.50 | 1.3603 times | Tue 30 April 2024 | 34.06 (-0.18%) | 34.25 | 32.92 - 39.16 | 2.2177 times | Thu 28 March 2024 | 34.12 (-7.13%) | 37.00 | 32.96 - 42.50 | 4.4063 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.68 |
| 20 day DMA | 24.54 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.01 |
| 100 day DMA | 27.34 |
| 150 day DMA | 28.49 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.78 | 24.01 |
| 12 day EMA | 23.96 | 24.1 | 24.24 |
| 20 day EMA | 24.44 | 24.57 | 24.7 |
| 35 day EMA | 25.17 | 25.29 | 25.41 |
| 50 day EMA | 25.97 | 26.08 | 26.19 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 24.11 | 24.05 |
| 12 day SMA | 23.68 | 23.84 | 23.99 |
| 20 day SMA | 24.54 | 24.65 | 24.78 |
| 35 day SMA | 25.66 | 25.81 | 25.93 |
| 50 day SMA | 26.01 | 26.1 | 26.2 |
| 100 day SMA | 27.34 | 27.42 | 27.49 |
| 150 day SMA | 28.49 | 28.55 | 28.61 |
| 200 day SMA | 29.58 | 29.66 | 29.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.