Sicltd 539833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicltd 539833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sicltd

Strong Daily Stock price targets for Sicltd 539833 are 0.4 and 0.44

Daily Target 10.39
Daily Target 20.4
Daily Target 30.42666666666667
Daily Target 40.44
Daily Target 50.47

Daily price and volume Sicltd

Date Closing Open Range Volume
Mon 27 February 2023 0.42 (-2.33%) 0.44 0.41 - 0.45 0.2962 times
Mon 20 February 2023 0.43 (-4.44%) 0.45 0.43 - 0.45 0.2459 times
Mon 13 February 2023 0.45 (-4.26%) 0.47 0.45 - 0.49 0.4117 times
Mon 06 February 2023 0.47 (4.44%) 0.47 0.46 - 0.47 0.306 times
Mon 30 January 2023 0.45 (4.65%) 0.42 0.41 - 0.45 3.0576 times
Mon 23 January 2023 0.43 (0%) 0.45 0.42 - 0.45 1.6302 times
Mon 16 January 2023 0.43 (0%) 0.41 0.41 - 0.43 0.5308 times
Mon 09 January 2023 0.43 (0%) 0.41 0.41 - 0.45 1.4146 times
Mon 02 January 2023 0.43 (0%) 0.44 0.41 - 0.45 1.7342 times
Mon 26 December 2022 0.43 (-4.44%) 0.43 0.43 - 0.43 0.3728 times
Mon 19 December 2022 0.45 (-4.26%) 0.49 0.45 - 0.49 0.9895 times

Daily chart Sicltd

Weekly price and charts Sicltd

Strong weekly Stock price targets for Sicltd 539833 are 0.4 and 0.44

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.42666666666667
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Sicltd

Date Closing Open Range Volume
Mon 27 February 2023 0.42 (-2.33%) 0.44 0.41 - 0.45 0.2962 times
Mon 20 February 2023 0.43 (-4.44%) 0.45 0.43 - 0.45 0.2459 times
Mon 13 February 2023 0.45 (-4.26%) 0.47 0.45 - 0.49 0.4117 times
Mon 06 February 2023 0.47 (4.44%) 0.47 0.46 - 0.47 0.306 times
Mon 30 January 2023 0.45 (4.65%) 0.42 0.41 - 0.45 3.0576 times
Mon 23 January 2023 0.43 (0%) 0.45 0.42 - 0.45 1.6302 times
Mon 16 January 2023 0.43 (0%) 0.41 0.41 - 0.43 0.5308 times
Mon 09 January 2023 0.43 (0%) 0.41 0.41 - 0.45 1.4146 times
Mon 02 January 2023 0.43 (0%) 0.44 0.41 - 0.45 1.7342 times
Mon 26 December 2022 0.43 (-4.44%) 0.43 0.43 - 0.43 0.3728 times
Mon 19 December 2022 0.45 (-4.26%) 0.49 0.45 - 0.49 0.9895 times

weekly chart Sicltd

Monthly price and charts Sicltd

Strong monthly Stock price targets for Sicltd 539833 are 0.38 and 0.46

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.44
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Sicltd

Date Closing Open Range Volume
Mon 27 February 2023 0.42 (-6.67%) 0.47 0.41 - 0.49 0.4258 times
Mon 30 January 2023 0.45 (4.65%) 0.44 0.41 - 0.45 2.8281 times
Mon 26 December 2022 0.43 (-6.52%) 0.44 0.43 - 0.49 1.0012 times
Mon 28 November 2022 0.46 (-13.21%) 0.55 0.46 - 0.55 0.8233 times
Mon 31 October 2022 0.53 (-3.64%) 0.57 0.49 - 0.57 0.4457 times
Mon 26 September 2022 0.55 (-5.17%) 0.56 0.55 - 0.61 1.0909 times
Tue 16 August 2022 0.58 (-4.92%) 0.58 0.54 - 0.58 0.6515 times
Mon 25 July 2022 0.61 (-16.44%) 0.70 0.61 - 0.70 0.3057 times
Mon 27 June 2022 0.73 (-13.1%) 0.80 0.73 - 0.86 0.4125 times
Mon 30 May 2022 0.84 (5%) 0.84 0.76 - 0.92 2.0153 times
Mon 25 April 2022 0.80 (-5.88%) 0.85 0.74 - 0.85 2.6158 times

monthly chart Sicltd

DMA SMA EMA moving averages of Sicltd 539833

DMA (daily moving average) of Sicltd 539833

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.46
35 day DMA 0.53
50 day DMA 0.61
100 day DMA 0.57
150 day DMA 0.52
200 day DMA 0.48

EMA (exponential moving average) of Sicltd 539833

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.45
12 day EMA0.450.460.46
20 day EMA0.470.480.48
35 day EMA0.510.520.53
50 day EMA0.580.590.6

SMA (simple moving average) of Sicltd 539833

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.45
12 day SMA0.440.440.45
20 day SMA0.460.470.47
35 day SMA0.530.540.55
50 day SMA0.610.620.62
100 day SMA0.570.570.57
150 day SMA0.520.520.52
200 day SMA0.480.480.48
Back to top | Use Dark Theme