Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 166.7 and 191.15
| Daily Target 1 | 161.58 |
| Daily Target 2 | 171.82 |
| Daily Target 3 | 186.03333333333 |
| Daily Target 4 | 196.27 |
| Daily Target 5 | 210.48 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.05 (0%) | 200.25 | 175.80 - 200.25 | 0.1222 times | Thu 12 February 2026 | 182.05 (-2.52%) | 186.75 | 180.35 - 191.00 | 0.0513 times | Wed 11 February 2026 | 186.75 (2.61%) | 183.95 | 177.60 - 200.20 | 1.1839 times | Tue 10 February 2026 | 182.00 (2.91%) | 177.65 | 176.85 - 182.00 | 0.2707 times | Mon 09 February 2026 | 176.85 (2.31%) | 172.85 | 172.85 - 190.10 | 0.2548 times | Fri 06 February 2026 | 172.85 (5.62%) | 167.40 | 164.10 - 173.05 | 0.0518 times | Thu 05 February 2026 | 163.65 (0.12%) | 163.50 | 163.50 - 163.65 | 0.0091 times | Wed 04 February 2026 | 163.45 (0.25%) | 167.00 | 163.05 - 170.80 | 0.3009 times | Tue 03 February 2026 | 163.05 (-1.9%) | 166.20 | 163.05 - 166.20 | 0.0531 times | Mon 02 February 2026 | 166.20 (0.09%) | 172.95 | 166.10 - 172.95 | 7.702 times | Sun 01 February 2026 | 166.05 (-4.29%) | 174.00 | 166.05 - 174.00 | 0.0498 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 177.45 and 204.85
| Weekly Target 1 | 157.65 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 185.05 |
| Weekly Target 4 | 197.25 |
| Weekly Target 5 | 212.45 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.25 | 0.1924 times | Fri 06 February 2026 | 172.85 (-0.37%) | 174.00 | 163.05 - 174.00 | 0.8347 times | Fri 30 January 2026 | 173.50 (-1.95%) | 168.15 | 163.60 - 183.95 | 2.533 times | Thu 22 January 2026 | 176.95 (4.7%) | 177.45 | 161.10 - 183.00 | 1.8445 times | Fri 16 January 2026 | 169.00 (-2.68%) | 175.00 | 168.30 - 185.00 | 1.3176 times | Fri 09 January 2026 | 173.65 (-6.01%) | 176.00 | 170.15 - 189.90 | 0.8705 times | Fri 02 January 2026 | 184.75 (4.73%) | 179.95 | 172.05 - 185.00 | 1.2308 times | Fri 26 December 2025 | 176.40 (-2.35%) | 189.00 | 173.60 - 189.00 | 1.0941 times | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.0336 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.0487 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 0.5623 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 172.55 and 209.75
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 163.32 |
| Monthly Target 3 | 181.78333333333 |
| Monthly Target 4 | 200.52 |
| Monthly Target 5 | 218.98 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.05 (4.93%) | 174.00 | 163.05 - 200.25 | 0.3668 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.3469 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0584 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2672 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.7321 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.0722 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.1376 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.3231 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.5396 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 1.1561 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 3.7245 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 181.94 |
| 12 day DMA | 173.2 |
| 20 day DMA | 173.6 |
| 35 day DMA | 175.79 |
| 50 day DMA | 180.49 |
| 100 day DMA | 198.97 |
| 150 day DMA | 203.57 |
| 200 day DMA | 187.09 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.54 | 179.78 | 178.64 |
| 12 day EMA | 176.77 | 175.81 | 174.67 |
| 20 day EMA | 176.06 | 175.43 | 174.73 |
| 35 day EMA | 178.17 | 177.94 | 177.7 |
| 50 day EMA | 181.59 | 181.57 | 181.55 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.94 | 180.1 | 176.42 |
| 12 day SMA | 173.2 | 172.36 | 172.27 |
| 20 day SMA | 173.6 | 172.99 | 172.44 |
| 35 day SMA | 175.79 | 175.61 | 175.43 |
| 50 day SMA | 180.49 | 181.07 | 181.44 |
| 100 day SMA | 198.97 | 199.33 | 199.62 |
| 150 day SMA | 203.57 | 203.64 | 203.66 |
| 200 day SMA | 187.09 | 186.87 | 186.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.