Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 175.88 and 176.18
| Daily Target 1 | 175.63 |
| Daily Target 2 | 175.82 |
| Daily Target 3 | 175.93333333333 |
| Daily Target 4 | 176.12 |
| Daily Target 5 | 176.23 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 176.00 (0.14%) | 175.75 | 175.75 - 176.05 | 0.0594 times | Mon 22 December 2025 | 175.75 (-2.71%) | 189.00 | 174.60 - 189.00 | 0.2592 times | Fri 19 December 2025 | 180.65 (-2.59%) | 182.05 | 180.25 - 182.05 | 2.0518 times | Thu 18 December 2025 | 185.45 (0.98%) | 183.65 | 183.65 - 187.95 | 0.0702 times | Wed 17 December 2025 | 183.65 (-2.37%) | 197.50 | 183.20 - 197.50 | 2.8402 times | Tue 16 December 2025 | 188.10 (0%) | 188.15 | 188.10 - 188.25 | 0.4482 times | Mon 15 December 2025 | 188.10 (0.05%) | 197.05 | 186.05 - 197.05 | 1.3985 times | Fri 12 December 2025 | 188.00 (-2.59%) | 192.65 | 187.00 - 192.65 | 0.7019 times | Thu 11 December 2025 | 193.00 (0.52%) | 192.65 | 192.60 - 193.00 | 0.7235 times | Wed 10 December 2025 | 192.00 (-3.57%) | 189.15 | 189.15 - 208.95 | 1.4471 times | Tue 09 December 2025 | 199.10 (-4.83%) | 208.20 | 198.80 - 209.90 | 0.4968 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 168.1 and 182.5
| Weekly Target 1 | 165.47 |
| Weekly Target 2 | 170.73 |
| Weekly Target 3 | 179.86666666667 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 194.27 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 176.00 (-2.57%) | 189.00 | 174.60 - 189.00 | 0.0081 times | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.1726 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.2503 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 2.8898 times | Fri 28 November 2025 | 191.35 (7.23%) | 178.45 | 166.05 - 195.20 | 1.0999 times | Fri 21 November 2025 | 178.45 (-10.42%) | 200.00 | 176.05 - 203.00 | 0.8678 times | Fri 14 November 2025 | 199.20 (-8.67%) | 215.00 | 198.00 - 219.90 | 1.0074 times | Fri 07 November 2025 | 218.10 (-4.34%) | 228.00 | 215.15 - 236.95 | 0.762 times | Fri 31 October 2025 | 228.00 (1.36%) | 225.00 | 210.60 - 235.20 | 1.8723 times | Thu 23 October 2025 | 224.95 (-1.77%) | 229.00 | 217.55 - 233.90 | 1.07 times | Fri 17 October 2025 | 229.00 (0.73%) | 220.55 | 217.10 - 237.00 | 5.4253 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 152.2 and 198.4
| Monthly Target 1 | 144.27 |
| Monthly Target 2 | 160.13 |
| Monthly Target 3 | 190.46666666667 |
| Monthly Target 4 | 206.33 |
| Monthly Target 5 | 236.67 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 176.00 (-8.02%) | 200.80 | 174.60 - 220.80 | 0.1713 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.1928 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.5435 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.5384 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 0.8446 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2399 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.4006 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 0.8583 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 2.7652 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 2.4454 times | Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.2767 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 180.3 |
| 12 day DMA | 188.25 |
| 20 day DMA | 191.59 |
| 35 day DMA | 196.69 |
| 50 day DMA | 205.56 |
| 100 day DMA | 214.58 |
| 150 day DMA | 195.6 |
| 200 day DMA | 180.64 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.01 | 182.02 | 185.16 |
| 12 day EMA | 185.83 | 187.62 | 189.78 |
| 20 day EMA | 190.23 | 191.73 | 193.41 |
| 35 day EMA | 199.19 | 200.55 | 202.01 |
| 50 day EMA | 206.48 | 207.72 | 209.02 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.3 | 182.72 | 185.19 |
| 12 day SMA | 188.25 | 190.91 | 192.76 |
| 20 day SMA | 191.59 | 191.72 | 192.23 |
| 35 day SMA | 196.69 | 198.18 | 199.67 |
| 50 day SMA | 205.56 | 206.66 | 208 |
| 100 day SMA | 214.58 | 214.86 | 215.19 |
| 150 day SMA | 195.6 | 195.28 | 194.92 |
| 200 day SMA | 180.64 | 180.41 | 180.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.