Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 179.98 and 180.03
| Daily Target 1 | 179.93 |
| Daily Target 2 | 179.97 |
| Daily Target 3 | 179.98333333333 |
| Daily Target 4 | 180.02 |
| Daily Target 5 | 180.03 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.00 (2.04%) | 179.95 | 179.95 - 180.00 | 4.1932 times | Fri 26 December 2025 | 176.40 (1.38%) | 174.00 | 174.00 - 179.65 | 5.5749 times | Wed 24 December 2025 | 174.00 (-1.14%) | 176.00 | 173.60 - 176.00 | 0.0509 times | Tue 23 December 2025 | 176.00 (0.14%) | 175.75 | 175.75 - 176.05 | 0.0015 times | Mon 22 December 2025 | 175.75 (-2.71%) | 189.00 | 174.60 - 189.00 | 0.0066 times | Fri 19 December 2025 | 180.65 (-2.59%) | 182.05 | 180.25 - 182.05 | 0.0521 times | Thu 18 December 2025 | 185.45 (0.98%) | 183.65 | 183.65 - 187.95 | 0.0018 times | Wed 17 December 2025 | 183.65 (-2.37%) | 197.50 | 183.20 - 197.50 | 0.0721 times | Tue 16 December 2025 | 188.10 (0%) | 188.15 | 188.10 - 188.25 | 0.0114 times | Mon 15 December 2025 | 188.10 (0.05%) | 197.05 | 186.05 - 197.05 | 0.0355 times | Fri 12 December 2025 | 188.00 (-2.59%) | 192.65 | 187.00 - 192.65 | 0.0178 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 179.98 and 180.03
| Weekly Target 1 | 179.93 |
| Weekly Target 2 | 179.97 |
| Weekly Target 3 | 179.98333333333 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 180.03 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.00 (2.04%) | 179.95 | 179.95 - 180.00 | 2.2344 times | Fri 26 December 2025 | 176.40 (-2.35%) | 189.00 | 173.60 - 189.00 | 3.002 times | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.0921 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.1336 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 1.5429 times | Fri 28 November 2025 | 191.35 (7.23%) | 178.45 | 166.05 - 195.20 | 0.5872 times | Fri 21 November 2025 | 178.45 (-10.42%) | 200.00 | 176.05 - 203.00 | 0.4633 times | Fri 14 November 2025 | 199.20 (-8.67%) | 215.00 | 198.00 - 219.90 | 0.5378 times | Fri 07 November 2025 | 218.10 (-4.34%) | 228.00 | 215.15 - 236.95 | 0.4068 times | Fri 31 October 2025 | 228.00 (1.36%) | 225.00 | 210.60 - 235.20 | 0.9996 times | Thu 23 October 2025 | 224.95 (-1.77%) | 229.00 | 217.55 - 233.90 | 0.5713 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 153.2 and 200.4
| Monthly Target 1 | 144.27 |
| Monthly Target 2 | 162.13 |
| Monthly Target 3 | 191.46666666667 |
| Monthly Target 4 | 209.33 |
| Monthly Target 5 | 238.67 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.00 (-5.93%) | 200.80 | 173.60 - 220.80 | 0.6443 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.1835 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.5173 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.4644 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 0.8039 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2283 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.3813 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 0.817 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 2.6321 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 2.3277 times | Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.2634 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 176.43 |
| 12 day DMA | 182.43 |
| 20 day DMA | 190.71 |
| 35 day DMA | 192.45 |
| 50 day DMA | 202.61 |
| 100 day DMA | 213.56 |
| 150 day DMA | 196.36 |
| 200 day DMA | 181.33 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.31 | 177.47 | 178.01 |
| 12 day EMA | 182.39 | 182.83 | 184 |
| 20 day EMA | 186.71 | 187.42 | 188.58 |
| 35 day EMA | 195.54 | 196.45 | 197.63 |
| 50 day EMA | 202.29 | 203.2 | 204.29 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.43 | 176.56 | 178.37 |
| 12 day SMA | 182.43 | 183.43 | 185.32 |
| 20 day SMA | 190.71 | 191.27 | 191.59 |
| 35 day SMA | 192.45 | 193.86 | 195.24 |
| 50 day SMA | 202.61 | 203.51 | 204.53 |
| 100 day SMA | 213.56 | 213.88 | 214.24 |
| 150 day SMA | 196.36 | 196.12 | 195.87 |
| 200 day SMA | 181.33 | 181.08 | 180.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.