Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 150.95 and 174.9
| Daily Target 1 | 131.67 |
| Daily Target 2 | 146.28 |
| Daily Target 3 | 155.61666666667 |
| Daily Target 4 | 170.23 |
| Daily Target 5 | 179.57 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 160.90 (3.81%) | 155.05 | 141.00 - 164.95 | 4.7436 times | Mon 25 May 2026 | 155.00 (-4.82%) | 162.85 | 155.00 - 162.85 | 0.9809 times | Fri 22 May 2026 | 162.85 (6.37%) | 162.85 | 162.60 - 162.85 | 2.3226 times | Wed 20 May 2026 | 153.10 (-6.48%) | 153.10 | 153.10 - 153.10 | 0.006 times | Tue 19 May 2026 | 163.70 (2.34%) | 142.00 | 142.00 - 168.00 | 0.0865 times | Mon 18 May 2026 | 159.95 (-0.31%) | 160.45 | 159.95 - 160.45 | 0.0745 times | Fri 15 May 2026 | 160.45 (-0.8%) | 160.45 | 160.45 - 160.45 | 0.3727 times | Thu 14 May 2026 | 161.75 (8.7%) | 142.00 | 142.00 - 161.85 | 0.3131 times | Wed 13 May 2026 | 148.80 (-8.71%) | 153.70 | 145.00 - 159.00 | 1.0316 times | Tue 12 May 2026 | 163.00 (-1.12%) | 154.95 | 154.95 - 163.00 | 0.0686 times | Mon 11 May 2026 | 164.85 (5.47%) | 164.95 | 164.85 - 164.95 | 1.1688 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 138.98 and 162.93
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 146.28 |
| Weekly Target 3 | 155.61666666667 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 179.57 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 160.90 (-1.2%) | 162.85 | 141.00 - 164.95 | 0.2014 times | Fri 22 May 2026 | 162.85 (1.5%) | 160.45 | 142.00 - 168.00 | 0.0876 times | Fri 15 May 2026 | 160.45 (2.66%) | 164.95 | 142.00 - 164.95 | 0.104 times | Fri 08 May 2026 | 156.30 (5.79%) | 170.90 | 151.50 - 172.05 | 0.6029 times | Thu 30 April 2026 | 147.75 (-10.97%) | 165.90 | 130.00 - 169.80 | 4.3571 times | Fri 24 April 2026 | 165.95 (-0.57%) | 171.05 | 155.05 - 178.00 | 3.3741 times | Fri 17 April 2026 | 166.90 (6.78%) | 160.25 | 160.00 - 168.50 | 0.2311 times | Fri 10 April 2026 | 156.30 (0.51%) | 156.05 | 146.10 - 182.80 | 0.4298 times | Thu 02 April 2026 | 155.50 (3.67%) | 147.00 | 147.00 - 167.00 | 0.1169 times | Fri 27 March 2026 | 150.00 (-4.46%) | 150.00 | 145.00 - 171.00 | 0.495 times | Fri 20 March 2026 | 157.00 (-6.49%) | 166.15 | 150.55 - 169.00 | 0.4019 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 135.43 and 166.48
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 157.98333333333 |
| Monthly Target 4 | 174.97 |
| Monthly Target 5 | 189.03 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 160.90 (8.9%) | 170.90 | 141.00 - 172.05 | 0.0817 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.689 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.2691 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.0716 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.1232 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 0.9575 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2417 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6623 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.8746 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0292 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2923 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 159.11 |
| 12 day DMA | 159.22 |
| 20 day DMA | 158.06 |
| 35 day DMA | 160.57 |
| 50 day DMA | 161.03 |
| 100 day DMA | 168.84 |
| 150 day DMA | 181.16 |
| 200 day DMA | 191.77 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.12 | 158.23 | 159.84 |
| 12 day EMA | 159.22 | 158.92 | 159.63 |
| 20 day EMA | 159.62 | 159.48 | 159.95 |
| 35 day EMA | 160.6 | 160.58 | 160.91 |
| 50 day EMA | 162.09 | 162.14 | 162.43 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.11 | 158.92 | 160.01 |
| 12 day SMA | 159.22 | 159.5 | 160.09 |
| 20 day SMA | 158.06 | 158.31 | 158.91 |
| 35 day SMA | 160.57 | 160.38 | 160.5 |
| 50 day SMA | 161.03 | 161.24 | 161.62 |
| 100 day SMA | 168.84 | 168.99 | 169.25 |
| 150 day SMA | 181.16 | 181.63 | 182.21 |
| 200 day SMA | 191.77 | 191.99 | 192.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.