Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 30.53 and 32.14
| Daily Target 1 | 30.04 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.65 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.26 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.00 (-0.87%) | 32.28 | 30.67 - 32.28 | 3.0485 times | Thu 18 April 2024 | 32.28 (-4.97%) | 33.87 | 32.28 - 33.87 | 2.4686 times | Tue 16 April 2024 | 33.97 (4.39%) | 32.54 | 32.54 - 33.97 | 0.1695 times | Mon 15 April 2024 | 32.54 (0%) | 32.54 | 32.54 - 32.54 | 0.0916 times | Fri 12 April 2024 | 32.54 (-4.88%) | 34.19 | 32.50 - 34.19 | 1.6751 times | Wed 10 April 2024 | 34.21 (-4.84%) | 36.67 | 34.19 - 36.67 | 1.5802 times | Mon 08 April 2024 | 35.95 (-0.03%) | 35.95 | 35.95 - 35.95 | 0.1797 times | Fri 05 April 2024 | 35.96 (4.23%) | 35.96 | 35.96 - 35.96 | 0.0203 times | Thu 04 April 2024 | 34.50 (-1.37%) | 35.00 | 34.50 - 36.37 | 0.3425 times | Wed 03 April 2024 | 34.98 (2.01%) | 32.58 | 32.58 - 34.98 | 0.4239 times | Mon 01 April 2024 | 34.29 (2.88%) | 31.67 | 31.67 - 34.89 | 1.1055 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 29.69 and 32.99
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.00 (-1.66%) | 32.54 | 30.67 - 33.97 | 0.8461 times | Fri 12 April 2024 | 32.54 (-9.51%) | 35.95 | 32.50 - 36.67 | 0.503 times | Fri 05 April 2024 | 35.96 (7.89%) | 31.67 | 31.67 - 36.37 | 0.2771 times | Thu 28 March 2024 | 33.33 (-0.27%) | 34.00 | 30.46 - 34.00 | 0.787 times | Fri 22 March 2024 | 33.42 (2.74%) | 32.52 | 30.05 - 34.10 | 1.2557 times | Fri 15 March 2024 | 32.53 (-16.89%) | 39.14 | 32.52 - 39.14 | 2.2334 times | Thu 07 March 2024 | 39.14 (1.58%) | 40.45 | 38.55 - 42.90 | 2.3486 times | Sat 02 March 2024 | 38.53 (-1.21%) | 38.22 | 35.99 - 38.53 | 1.6326 times | Fri 23 February 2024 | 39.00 (-4.9%) | 40.50 | 39.00 - 40.50 | 0.1068 times | Thu 15 February 2024 | 41.01 (-1.98%) | 41.83 | 41.01 - 41.83 | 0.0099 times | Fri 09 February 2024 | 41.84 (-4.15%) | 42.79 | 41.10 - 42.79 | 2.3535 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 31.34 and 37.34
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.00 (-3.99%) | 31.67 | 30.67 - 36.67 | 0.0187 times | Thu 28 March 2024 | 33.33 (-7.39%) | 36.70 | 30.05 - 42.90 | 0.0811 times | Thu 29 February 2024 | 35.99 (-17.34%) | 44.24 | 35.99 - 45.00 | 0.0655 times | Wed 31 January 2024 | 43.54 (44.12%) | 30.21 | 28.71 - 43.54 | 0.2295 times | Fri 29 December 2023 | 30.21 (0.94%) | 29.19 | 29.19 - 38.55 | 0.0835 times | Thu 30 November 2023 | 29.93 (3.35%) | 29.00 | 27.02 - 35.66 | 0.2406 times | Tue 31 October 2023 | 28.96 (37.19%) | 21.63 | 19.41 - 33.36 | 5.7745 times | Fri 29 September 2023 | 21.11 (-2.58%) | 21.70 | 19.90 - 23.88 | 2.5261 times | Thu 31 August 2023 | 21.67 (-8.37%) | 24.79 | 19.05 - 24.79 | 0.3386 times | Mon 31 July 2023 | 23.65 (15.37%) | 22.50 | 16.32 - 24.75 | 0.642 times | Fri 30 June 2023 | 20.50 (0.29%) | 20.44 | 18.48 - 26.78 | 0.2241 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 33.88 |
| 20 day DMA | 33.45 |
| 35 day DMA | 35.41 |
| 50 day DMA | 37.37 |
| 100 day DMA | 35.47 |
| 150 day DMA | 31.58 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 33.23 | 33.7 |
| 12 day EMA | 33.51 | 33.78 | 34.05 |
| 20 day EMA | 34.14 | 34.36 | 34.58 |
| 35 day EMA | 35.38 | 35.58 | 35.77 |
| 50 day EMA | 36.83 | 37.03 | 37.22 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 33.11 | 33.84 |
| 12 day SMA | 33.88 | 34 | 33.98 |
| 20 day SMA | 33.45 | 33.56 | 33.75 |
| 35 day SMA | 35.41 | 35.62 | 35.84 |
| 50 day SMA | 37.37 | 37.51 | 37.62 |
| 100 day SMA | 35.47 | 35.47 | 35.46 |
| 150 day SMA | 31.58 | 31.51 | 31.43 |
| 200 day SMA | 28.77 | 28.72 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.