Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 179.55 and 181.35
| Daily Target 1 | 179.18 |
| Daily Target 2 | 179.92 |
| Daily Target 3 | 180.98333333333 |
| Daily Target 4 | 181.72 |
| Daily Target 5 | 182.78 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.65 (-2.59%) | 182.05 | 180.25 - 182.05 | 1.2298 times | Thu 18 December 2025 | 185.45 (0.98%) | 183.65 | 183.65 - 187.95 | 0.0421 times | Wed 17 December 2025 | 183.65 (-2.37%) | 197.50 | 183.20 - 197.50 | 1.7023 times | Tue 16 December 2025 | 188.10 (0%) | 188.15 | 188.10 - 188.25 | 0.2686 times | Mon 15 December 2025 | 188.10 (0.05%) | 197.05 | 186.05 - 197.05 | 0.8382 times | Fri 12 December 2025 | 188.00 (-2.59%) | 192.65 | 187.00 - 192.65 | 0.4207 times | Thu 11 December 2025 | 193.00 (0.52%) | 192.65 | 192.60 - 193.00 | 0.4337 times | Wed 10 December 2025 | 192.00 (-3.57%) | 189.15 | 189.15 - 208.95 | 0.8673 times | Tue 09 December 2025 | 199.10 (-4.83%) | 208.20 | 198.80 - 209.90 | 0.2977 times | Mon 08 December 2025 | 209.20 (0.63%) | 216.50 | 197.55 - 216.50 | 3.8997 times | Fri 05 December 2025 | 207.90 (5%) | 188.10 | 188.10 - 207.90 | 2.2654 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 171.83 and 189.08
| Weekly Target 1 | 168.88 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 186.13333333333 |
| Weekly Target 4 | 192.02 |
| Weekly Target 5 | 203.38 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.1119 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.1624 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 1.8744 times | Fri 28 November 2025 | 191.35 (7.23%) | 178.45 | 166.05 - 195.20 | 0.7134 times | Fri 21 November 2025 | 178.45 (-10.42%) | 200.00 | 176.05 - 203.00 | 0.5629 times | Fri 14 November 2025 | 199.20 (-8.67%) | 215.00 | 198.00 - 219.90 | 0.6534 times | Fri 07 November 2025 | 218.10 (-4.34%) | 228.00 | 215.15 - 236.95 | 0.4942 times | Fri 31 October 2025 | 228.00 (1.36%) | 225.00 | 210.60 - 235.20 | 1.2144 times | Thu 23 October 2025 | 224.95 (-1.77%) | 229.00 | 217.55 - 233.90 | 0.6941 times | Fri 17 October 2025 | 229.00 (0.73%) | 220.55 | 217.10 - 237.00 | 3.519 times | Fri 10 October 2025 | 227.35 (-12.56%) | 260.00 | 220.15 - 272.95 | 1.0652 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 160.18 and 200.73
| Monthly Target 1 | 153.35 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 193.9 |
| Monthly Target 4 | 207.55 |
| Monthly Target 5 | 234.45 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.65 (-5.59%) | 200.80 | 180.25 - 220.80 | 0.1709 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.1928 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.5435 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.5385 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 0.8446 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2399 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.4006 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 0.8584 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 2.7653 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 2.4455 times | Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.2767 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 185.19 |
| 12 day DMA | 192.76 |
| 20 day DMA | 192.23 |
| 35 day DMA | 199.67 |
| 50 day DMA | 208 |
| 100 day DMA | 215.19 |
| 150 day DMA | 194.92 |
| 200 day DMA | 180.19 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.16 | 187.41 | 188.39 |
| 12 day EMA | 189.78 | 191.44 | 192.53 |
| 20 day EMA | 193.41 | 194.75 | 195.73 |
| 35 day EMA | 201.52 | 202.75 | 203.77 |
| 50 day EMA | 208.88 | 210.03 | 211.03 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.19 | 186.66 | 188.17 |
| 12 day SMA | 192.76 | 194.97 | 197.08 |
| 20 day SMA | 192.23 | 192.12 | 192.1 |
| 35 day SMA | 199.67 | 201.04 | 202.14 |
| 50 day SMA | 208 | 209.5 | 210.99 |
| 100 day SMA | 215.19 | 215.42 | 215.57 |
| 150 day SMA | 194.92 | 194.49 | 194 |
| 200 day SMA | 180.19 | 179.95 | 179.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.