Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 153.75 and 168.7
| Daily Target 1 | 143.2 |
| Daily Target 2 | 149.35 |
| Daily Target 3 | 158.15 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 173.1 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.50 (0.88%) | 152.00 | 152.00 - 166.95 | 0.0144 times | Wed 01 April 2026 | 154.15 (-3.26%) | 160.00 | 152.00 - 167.00 | 0.0914 times | Mon 30 March 2026 | 159.35 (6.23%) | 147.00 | 147.00 - 163.95 | 1.2338 times | Fri 27 March 2026 | 150.00 (-4.91%) | 158.00 | 146.05 - 165.00 | 0.4726 times | Wed 25 March 2026 | 157.75 (-4.91%) | 163.00 | 150.40 - 164.50 | 2.1861 times | Tue 24 March 2026 | 165.90 (5.7%) | 146.95 | 145.00 - 171.00 | 1.7051 times | Mon 23 March 2026 | 156.95 (-0.03%) | 150.00 | 150.00 - 156.95 | 1.3095 times | Fri 20 March 2026 | 157.00 (3.09%) | 152.30 | 152.30 - 159.80 | 0.4125 times | Thu 19 March 2026 | 152.30 (-8.5%) | 160.00 | 150.55 - 169.00 | 2.4471 times | Wed 18 March 2026 | 166.45 (-0.3%) | 161.10 | 161.00 - 166.50 | 0.1275 times | Tue 17 March 2026 | 166.95 (0.51%) | 166.10 | 161.10 - 166.95 | 0.1671 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 151.25 and 171.25
| Weekly Target 1 | 136.5 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 156.5 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.50 (3.67%) | 147.00 | 147.00 - 167.00 | 0.0303 times | Fri 27 March 2026 | 150.00 (-4.46%) | 150.00 | 145.00 - 171.00 | 0.1285 times | Fri 20 March 2026 | 157.00 (-6.49%) | 166.15 | 150.55 - 169.00 | 0.1043 times | Fri 13 March 2026 | 167.90 (-2.24%) | 170.60 | 159.35 - 187.90 | 0.2727 times | Fri 06 March 2026 | 171.75 (-4.1%) | 179.10 | 162.20 - 197.10 | 0.3183 times | Fri 27 February 2026 | 179.10 (-2.66%) | 197.80 | 171.00 - 197.80 | 4.079 times | Fri 20 February 2026 | 184.00 (1.07%) | 200.20 | 173.00 - 205.00 | 1.4266 times | Fri 13 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.25 | 0.1968 times | Fri 06 February 2026 | 172.85 (-0.37%) | 174.00 | 163.05 - 174.00 | 0.8535 times | Fri 30 January 2026 | 173.50 (-1.95%) | 168.15 | 163.60 - 183.95 | 2.59 times | Thu 22 January 2026 | 176.95 (4.7%) | 177.45 | 161.10 - 183.00 | 1.886 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 146.25 and 161.25
| Monthly Target 1 | 143.17 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 158.16666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 173.17 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.50 (-2.42%) | 160.00 | 152.00 - 167.00 | 0.0008 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.2826 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.1755 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.2297 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0056 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2538 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6955 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.9687 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0808 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.3069 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.5126 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 155.35 |
| 12 day DMA | 159.03 |
| 20 day DMA | 164.48 |
| 35 day DMA | 171.45 |
| 50 day DMA | 171.26 |
| 100 day DMA | 180.91 |
| 150 day DMA | 196.55 |
| 200 day DMA | 193.16 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 156.52 | 157.7 |
| 12 day EMA | 159.47 | 160.19 | 161.29 |
| 20 day EMA | 162.93 | 163.71 | 164.72 |
| 35 day EMA | 166.4 | 167.04 | 167.8 |
| 50 day EMA | 169.94 | 170.53 | 171.2 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.35 | 157.43 | 157.99 |
| 12 day SMA | 159.03 | 160.07 | 161.55 |
| 20 day SMA | 164.48 | 165.66 | 166.75 |
| 35 day SMA | 171.45 | 171.95 | 172.22 |
| 50 day SMA | 171.26 | 171.55 | 171.89 |
| 100 day SMA | 180.91 | 181.6 | 182.34 |
| 150 day SMA | 196.55 | 197.05 | 197.49 |
| 200 day SMA | 193.16 | 193.02 | 192.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.