Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 119.5 and 124.2
| Daily Target 1 | 115.58 |
| Daily Target 2 | 118.72 |
| Daily Target 3 | 120.28333333333 |
| Daily Target 4 | 123.42 |
| Daily Target 5 | 124.98 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 121.85 (1.97%) | 119.50 | 117.15 - 121.85 | 1.2455 times | Fri 07 March 2025 | 119.50 (1.79%) | 115.10 | 115.10 - 119.50 | 0.2323 times | Thu 06 March 2025 | 117.40 (-1.96%) | 117.40 | 117.40 - 117.40 | 0.0277 times | Wed 05 March 2025 | 119.75 (-1.96%) | 119.75 | 119.75 - 119.75 | 0.0551 times | Tue 04 March 2025 | 122.15 (-1.97%) | 122.15 | 122.15 - 122.15 | 8.2753 times | Mon 03 March 2025 | 124.60 (-1.97%) | 127.00 | 124.60 - 127.00 | 0.0418 times | Fri 28 February 2025 | 127.10 (-1.97%) | 127.10 | 127.10 - 127.10 | 0.0937 times | Thu 27 February 2025 | 129.65 (-1.97%) | 132.15 | 129.65 - 132.15 | 0.0048 times | Tue 25 February 2025 | 132.25 (-0.08%) | 129.75 | 129.75 - 132.25 | 0.0028 times | Mon 24 February 2025 | 132.35 (1.89%) | 127.35 | 127.35 - 132.35 | 0.021 times | Fri 21 February 2025 | 129.90 (-2%) | 132.50 | 129.90 - 132.50 | 0.0102 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 119.5 and 124.2
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 118.72 |
| Weekly Target 3 | 120.28333333333 |
| Weekly Target 4 | 123.42 |
| Weekly Target 5 | 124.98 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 121.85 (1.97%) | 119.50 | 117.15 - 121.85 | 0.7572 times | Fri 07 March 2025 | 119.50 (-5.98%) | 127.00 | 115.10 - 127.00 | 5.2481 times | Fri 28 February 2025 | 127.10 (-2.16%) | 127.35 | 127.10 - 132.35 | 0.0743 times | Fri 21 February 2025 | 129.90 (-1.67%) | 129.50 | 126.90 - 132.55 | 0.4216 times | Fri 14 February 2025 | 132.10 (-5.84%) | 143.10 | 132.10 - 145.95 | 0.2395 times | Fri 07 February 2025 | 140.30 (25.1%) | 114.00 | 104.55 - 140.30 | 1.4524 times | Fri 31 January 2025 | 112.15 (-4.8%) | 112.70 | 102.80 - 115.75 | 0.5438 times | Fri 24 January 2025 | 117.80 (3.33%) | 114.00 | 108.50 - 122.80 | 0.2239 times | Fri 17 January 2025 | 114.00 (2.06%) | 111.70 | 102.70 - 117.80 | 0.2088 times | Fri 10 January 2025 | 111.70 (-8.89%) | 123.00 | 111.20 - 129.55 | 0.8303 times | Fri 03 January 2025 | 122.60 (-9.14%) | 128.20 | 120.75 - 132.23 | 2.1881 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 112.53 and 124.43
| Monthly Target 1 | 109.42 |
| Monthly Target 2 | 115.63 |
| Monthly Target 3 | 121.31666666667 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 133.22 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 121.85 (-4.13%) | 127.00 | 115.10 - 127.00 | 0.1792 times | Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.0653 times | Fri 31 January 2025 | 112.15 (-13.6%) | 127.95 | 102.70 - 129.80 | 0.0854 times | Tue 31 December 2024 | 129.80 (131.04%) | 57.00 | 52.80 - 135.50 | 4.6359 times | Fri 29 November 2024 | 56.18 (4.72%) | 54.72 | 53.65 - 63.90 | 0.2932 times | Thu 31 October 2024 | 53.65 (-24.65%) | 69.78 | 53.00 - 69.78 | 0.0529 times | Mon 30 September 2024 | 71.20 (-17.39%) | 90.49 | 67.13 - 94.90 | 0.1007 times | Fri 30 August 2024 | 86.19 (120.38%) | 38.35 | 38.35 - 86.19 | 2.0949 times | Wed 31 July 2024 | 39.11 (-24.66%) | 54.50 | 38.20 - 57.22 | 2.4165 times | Fri 28 June 2024 | 51.91 (45.2%) | 36.00 | 34.05 - 51.91 | 0.076 times | Fri 31 May 2024 | 35.75 (12.78%) | 33.28 | 30.17 - 43.40 | 0.0829 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 125.75 |
| 20 day DMA | 129.41 |
| 35 day DMA | 124.68 |
| 50 day DMA | 123.03 |
| 100 day DMA | 96.82 |
| 150 day DMA | 87.11 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.3 | 121.02 | 121.78 |
| 12 day EMA | 124.17 | 124.59 | 125.52 |
| 20 day EMA | 125.34 | 125.71 | 126.36 |
| 35 day EMA | 124.99 | 125.18 | 125.51 |
| 50 day EMA | 123.02 | 123.07 | 123.22 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 120.68 | 122.2 |
| 12 day SMA | 125.75 | 126.43 | 127.26 |
| 20 day SMA | 129.41 | 130.33 | 131.04 |
| 35 day SMA | 124.68 | 124.45 | 124.32 |
| 50 day SMA | 123.03 | 123.29 | 123.56 |
| 100 day SMA | 96.82 | 96.23 | 95.65 |
| 150 day SMA | 87.11 | 86.57 | 86.03 |
| 200 day SMA | 75.55 | 75.13 | 74.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.