Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 111.65 and 122
| Daily Target 1 | 103.35 |
| Daily Target 2 | 109.6 |
| Daily Target 3 | 113.7 |
| Daily Target 4 | 119.95 |
| Daily Target 5 | 124.05 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 115.85 (2.52%) | 107.45 | 107.45 - 117.80 | 0.3017 times |
| Fri 09 May 2025 | 113.00 (-4.68%) | 115.00 | 112.65 - 115.00 | 0.478 times |
| Thu 08 May 2025 | 118.55 (-4.2%) | 123.70 | 117.65 - 128.45 | 0.4518 times |
| Wed 07 May 2025 | 123.75 (3.38%) | 113.75 | 113.75 - 123.95 | 3.7266 times |
| Tue 06 May 2025 | 119.70 (-5%) | 126.00 | 119.70 - 127.45 | 0.925 times |
| Mon 05 May 2025 | 126.00 (-1.18%) | 133.85 | 122.35 - 133.85 | 3.7991 times |
| Fri 02 May 2025 | 127.50 (2%) | 125.00 | 125.00 - 127.50 | 0.0691 times |
| Wed 30 April 2025 | 125.00 (-0.79%) | 123.50 | 123.50 - 125.00 | 0.1892 times |
| Tue 29 April 2025 | 126.00 (-1.52%) | 126.00 | 126.00 - 126.00 | 0.0548 times |
| Mon 28 April 2025 | 127.95 (-1.99%) | 127.95 | 127.95 - 127.95 | 0.0048 times |
| Fri 25 April 2025 | 130.55 (-1.99%) | 130.55 | 130.55 - 130.55 | 0.0295 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 111.65 and 122
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 113.7 |
| Weekly Target 4 | 119.95 |
| Weekly Target 5 | 124.05 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 115.85 (2.52%) | 107.45 | 107.45 - 117.80 | 0.0095 times |
| Fri 09 May 2025 | 113.00 (-11.37%) | 133.85 | 112.65 - 133.85 | 0.2962 times |
| Fri 02 May 2025 | 127.50 (-2.34%) | 127.95 | 123.50 - 127.95 | 0.01 times |
| Fri 25 April 2025 | 130.55 (-9.53%) | 144.30 | 130.55 - 145.00 | 0.0133 times |
| Thu 17 April 2025 | 144.30 (-0.07%) | 141.55 | 138.75 - 144.30 | 0.1498 times |
| Fri 11 April 2025 | 144.40 (-7.7%) | 150.30 | 144.40 - 151.05 | 3.6802 times |
| Fri 04 April 2025 | 156.45 (-4.14%) | 159.95 | 156.45 - 163.00 | 2.0431 times |
| Fri 28 March 2025 | 163.20 (0.03%) | 170.80 | 156.05 - 172.45 | 1.8702 times |
| Fri 21 March 2025 | 163.15 (26.37%) | 122.65 | 122.65 - 164.35 | 1.4816 times |
| Thu 13 March 2025 | 129.10 (8.03%) | 119.50 | 117.15 - 129.10 | 0.4461 times |
| Fri 07 March 2025 | 119.50 (-5.98%) | 127.00 | 115.10 - 127.00 | 1.4147 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 98.45 and 124.85
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 119.05 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 115.85 (-7.32%) | 125.00 | 107.45 - 133.85 | 0.0397 times |
| Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 0.7595 times |
| Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 0.6717 times |
| Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.076 times |
| Fri 31 January 2025 | 112.15 (-13.6%) | 127.95 | 102.70 - 129.80 | 0.0994 times |
| Tue 31 December 2024 | 129.80 (131.04%) | 57.00 | 52.80 - 135.50 | 5.3956 times |
| Fri 29 November 2024 | 56.18 (4.72%) | 54.72 | 53.65 - 63.90 | 0.3413 times |
| Thu 31 October 2024 | 53.65 (-24.65%) | 69.78 | 53.00 - 69.78 | 0.0615 times |
| Mon 30 September 2024 | 71.20 (-17.39%) | 90.49 | 67.13 - 94.90 | 0.1172 times |
| Fri 30 August 2024 | 86.19 (120.38%) | 38.35 | 38.35 - 86.19 | 2.4381 times |
| Wed 31 July 2024 | 39.11 (-24.66%) | 54.50 | 38.20 - 57.22 | 2.8124 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 123.92 |
| 20 day DMA | 131.83 |
| 35 day DMA | 139.98 |
| 50 day DMA | 135.99 |
| 100 day DMA | 125.66 |
| 150 day DMA | 103.96 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 119.39 | 122.58 |
| 12 day EMA | 124.31 | 125.85 | 128.19 |
| 20 day EMA | 129.3 | 130.72 | 132.58 |
| 35 day EMA | 131.64 | 132.57 | 133.72 |
| 50 day EMA | 134.33 | 135.08 | 135.98 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 120.2 | 123.1 |
| 12 day SMA | 123.92 | 125.82 | 128.19 |
| 20 day SMA | 131.83 | 133.86 | 136.35 |
| 35 day SMA | 139.98 | 140.15 | 140.33 |
| 50 day SMA | 135.99 | 136.32 | 136.75 |
| 100 day SMA | 125.66 | 125.09 | 124.52 |
| 150 day SMA | 103.96 | 103.64 | 103.36 |
| 200 day SMA | 92.92 | 92.57 | 92.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.