Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.58 and 1.62

Daily Target 11.55
Daily Target 21.57
Daily Target 31.5866666666667
Daily Target 41.61
Daily Target 51.63

Daily price and volume Superior

Date Closing Open Range Volume
Fri 25 September 2026 1.60 (2.56%) 1.56 1.56 - 1.60 1.5743 times
Thu 24 September 2026 1.56 (1.96%) 1.53 1.53 - 1.60 0.2744 times
Wed 23 September 2026 1.53 (-7.27%) 1.81 1.53 - 1.81 2.3826 times
Tue 22 September 2026 1.65 (-2.94%) 1.68 1.65 - 1.68 0.006 times
Mon 21 September 2026 1.70 (0.59%) 1.69 1.67 - 1.70 3.2535 times
Fri 18 September 2026 1.69 (0%) 1.69 1.69 - 1.69 0.0973 times
Thu 17 September 2026 1.69 (0%) 1.69 1.69 - 1.69 0.8308 times
Wed 16 September 2026 1.69 (2.42%) 1.65 1.65 - 1.69 1.0449 times
Tue 15 September 2026 1.65 (0%) 1.65 1.65 - 1.66 0.2388 times
Fri 11 September 2026 1.65 (0%) 1.65 1.65 - 1.65 0.2974 times
Thu 10 September 2026 1.65 (7.14%) 1.54 1.54 - 1.65 0.3942 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.43 and 1.71

Weekly Target 11.37
Weekly Target 21.48
Weekly Target 31.6466666666667
Weekly Target 41.76
Weekly Target 51.93

Weekly price and volumes for Superior

Date Closing Open Range Volume
Fri 25 September 2026 1.60 (-5.33%) 1.69 1.53 - 1.81 1.6125 times
Fri 18 September 2026 1.69 (2.42%) 1.65 1.65 - 1.69 0.4761 times
Fri 11 September 2026 1.65 (10%) 1.50 1.40 - 1.65 0.3595 times
Fri 04 September 2026 1.50 (-11.76%) 1.70 1.46 - 1.70 1.7603 times
Fri 28 August 2026 1.70 (0%) 1.70 1.66 - 1.80 0.5937 times
Fri 21 August 2026 1.70 (-5.03%) 1.88 1.54 - 1.88 1.0533 times
Fri 14 August 2026 1.79 (16.99%) 1.53 1.53 - 1.88 2.1353 times
Fri 07 August 2026 1.53 (-12.07%) 1.74 1.53 - 1.79 0.4943 times
Fri 31 July 2026 1.74 (-3.33%) 1.81 1.66 - 1.81 1.2366 times
Fri 24 July 2026 1.80 (-5.26%) 1.90 1.79 - 1.99 0.2784 times
Fri 17 July 2026 1.90 (-8.21%) 2.00 1.90 - 2.14 0.8053 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.5 and 1.91

Monthly Target 11.19
Monthly Target 21.4
Monthly Target 31.6033333333333
Monthly Target 41.81
Monthly Target 52.01

Monthly price and volumes Superior

Date Closing Open Range Volume
Fri 25 September 2026 1.60 (4.58%) 1.53 1.40 - 1.81 0.3324 times
Mon 31 August 2026 1.53 (-12.07%) 1.74 1.53 - 1.88 0.594 times
Fri 31 July 2026 1.74 (-3.87%) 1.85 1.66 - 2.14 0.4976 times
Tue 30 June 2026 1.81 (-15.81%) 2.15 1.54 - 2.15 0.6476 times
Fri 29 May 2026 2.15 (19.44%) 1.80 1.70 - 2.25 1.6433 times
Thu 30 April 2026 1.80 (9.09%) 1.65 1.56 - 2.00 0.924 times
Mon 30 March 2026 1.65 (-0.6%) 1.65 1.40 - 1.99 1.5959 times
Fri 27 February 2026 1.66 (20.29%) 1.49 1.27 - 1.82 2.1002 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 0.7922 times
Wed 31 December 2025 1.39 (-4.14%) 1.49 1.12 - 1.49 0.8728 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 0.9585 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.63
20 day DMA 1.59
35 day DMA 1.64
50 day DMA 1.68
100 day DMA 1.78
150 day DMA 1.76
200 day DMA 1.66

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.62
12 day EMA1.611.611.62
20 day EMA1.631.631.64
35 day EMA1.671.671.68
50 day EMA1.71.71.71

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.631.65
12 day SMA1.631.621.61
20 day SMA1.591.61.6
35 day SMA1.641.641.65
50 day SMA1.681.691.7
100 day SMA1.781.781.79
150 day SMA1.761.761.76
200 day SMA1.661.661.66
Back to top | Use Dark Theme