Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.4 and 1.4

Daily Target 11.4
Daily Target 21.4
Daily Target 31.4
Daily Target 41.4
Daily Target 51.4

Daily price and volume Superior

Date Closing Open Range Volume
Tue 09 December 2025 1.40 (0%) 1.40 1.40 - 1.40 0.2193 times
Mon 08 December 2025 1.40 (-5.41%) 1.47 1.40 - 1.47 0.1803 times
Fri 05 December 2025 1.48 (5.71%) 1.40 1.40 - 1.48 2.77 times
Thu 04 December 2025 1.40 (-4.11%) 1.43 1.40 - 1.43 0.6897 times
Wed 03 December 2025 1.46 (-0.68%) 1.49 1.46 - 1.49 0.0584 times
Tue 02 December 2025 1.47 (-0.68%) 1.49 1.45 - 1.49 0.266 times
Mon 01 December 2025 1.48 (2.07%) 1.49 1.35 - 1.49 0.2754 times
Fri 28 November 2025 1.45 (10.69%) 1.30 1.30 - 1.45 1.4573 times
Thu 27 November 2025 1.31 (-5.07%) 1.38 1.31 - 1.38 3.5612 times
Wed 26 November 2025 1.38 (-0.72%) 1.39 1.38 - 1.39 0.5224 times
Tue 25 November 2025 1.39 (0%) 1.39 1.39 - 1.39 1.6076 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.37 and 1.44

Weekly Target 11.35
Weekly Target 21.38
Weekly Target 31.4233333333333
Weekly Target 41.45
Weekly Target 51.49

Weekly price and volumes for Superior

Date Closing Open Range Volume
Tue 09 December 2025 1.40 (-5.41%) 1.47 1.40 - 1.47 0.1657 times
Fri 05 December 2025 1.48 (2.07%) 1.49 1.35 - 1.49 1.6831 times
Fri 28 November 2025 1.45 (4.32%) 1.48 1.30 - 1.48 2.9828 times
Fri 21 November 2025 1.39 (0.72%) 1.35 1.30 - 1.49 0.7658 times
Fri 14 November 2025 1.38 (-8%) 1.50 1.27 - 1.72 1.3231 times
Fri 07 November 2025 1.50 (0.67%) 1.49 1.32 - 1.53 0.4185 times
Fri 31 October 2025 1.49 (-6.29%) 1.56 1.27 - 1.56 0.7861 times
Thu 23 October 2025 1.59 (5.3%) 1.64 1.41 - 1.64 0.0395 times
Fri 17 October 2025 1.51 (0%) 1.56 1.45 - 1.59 0.8629 times
Fri 10 October 2025 1.51 (-5.63%) 1.46 1.46 - 1.77 0.9724 times
Fri 03 October 2025 1.60 (-3.61%) 1.86 1.45 - 1.86 1.2096 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.31 and 1.45

Monthly Target 11.27
Monthly Target 21.34
Monthly Target 31.4133333333333
Monthly Target 41.48
Monthly Target 51.55

Monthly price and volumes Superior

Date Closing Open Range Volume
Tue 09 December 2025 1.40 (-3.45%) 1.49 1.35 - 1.49 0.4499 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 1.3359 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.7446 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 1.1391 times
Fri 29 August 2025 1.43 (-4.67%) 1.50 1.40 - 1.65 0.4459 times
Thu 31 July 2025 1.50 (-5.66%) 1.59 1.31 - 1.79 1.7871 times
Mon 30 June 2025 1.59 (3.25%) 1.55 1.27 - 1.84 1.5502 times
Fri 30 May 2025 1.54 (0%) 1.79 1.35 - 1.83 0.9328 times
Wed 30 April 2025 1.54 (-7.23%) 1.62 1.28 - 1.82 0.7827 times
Fri 28 March 2025 1.66 (0%) 1.98 1.60 - 1.98 0.8319 times
Fri 28 February 2025 1.66 (-7.78%) 1.62 1.38 - 2.27 2.4911 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.44
50 day DMA 1.47
100 day DMA 1.48
150 day DMA 1.52
200 day DMA 1.57

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.45
12 day EMA1.431.431.44
20 day EMA1.431.431.43
35 day EMA1.441.441.44
50 day EMA1.471.471.47

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.46
12 day SMA1.421.421.41
20 day SMA1.411.411.42
35 day SMA1.441.451.45
50 day SMA1.471.471.47
100 day SMA1.481.481.49
150 day SMA1.521.521.52
200 day SMA1.571.581.58
Back to top | Use Dark Theme