Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.55 and 1.8

Daily Target 11.36
Daily Target 21.49
Daily Target 31.6133333333333
Daily Target 41.74
Daily Target 51.86

Daily price and volume Superior

Date Closing Open Range Volume
Mon 09 June 2025 1.61 (8.05%) 1.49 1.49 - 1.74 1.6114 times
Fri 06 June 2025 1.49 (-6.88%) 1.60 1.38 - 1.60 1.9081 times
Thu 05 June 2025 1.60 (-2.44%) 1.56 1.55 - 1.60 1.936 times
Wed 04 June 2025 1.64 (0%) 1.64 1.35 - 1.84 2.9446 times
Tue 03 June 2025 1.64 (-1.2%) 1.66 1.64 - 1.66 0.1457 times
Mon 02 June 2025 1.66 (7.79%) 1.55 1.55 - 1.77 0.0687 times
Fri 30 May 2025 1.54 (0%) 1.54 1.54 - 1.54 0.2915 times
Thu 29 May 2025 1.54 (0%) 1.54 1.54 - 1.54 0.2803 times
Wed 28 May 2025 1.54 (-4.94%) 1.62 1.45 - 1.62 0.7838 times
Tue 27 May 2025 1.62 (4.52%) 1.55 1.55 - 1.62 0.0299 times
Mon 26 May 2025 1.55 (-2.52%) 1.59 1.55 - 1.59 0.115 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.55 and 1.8

Weekly Target 11.36
Weekly Target 21.49
Weekly Target 31.6133333333333
Weekly Target 41.74
Weekly Target 51.86

Weekly price and volumes for Superior

Date Closing Open Range Volume
Mon 09 June 2025 1.61 (8.05%) 1.49 1.49 - 1.74 0.438 times
Fri 06 June 2025 1.49 (-3.25%) 1.55 1.35 - 1.84 1.9035 times
Fri 30 May 2025 1.54 (-3.14%) 1.59 1.45 - 1.62 0.4078 times
Fri 23 May 2025 1.59 (-7.56%) 1.70 1.45 - 1.72 2.5598 times
Fri 16 May 2025 1.72 (2.38%) 1.68 1.35 - 1.83 0.4452 times
Fri 09 May 2025 1.68 (-5.08%) 1.77 1.42 - 1.77 0.6727 times
Fri 02 May 2025 1.77 (10.63%) 1.41 1.41 - 1.79 1.2315 times
Fri 25 April 2025 1.60 (-5.88%) 1.66 1.28 - 1.70 1.1322 times
Thu 17 April 2025 1.70 (8.28%) 1.57 1.40 - 1.82 0.5856 times
Fri 11 April 2025 1.57 (-10.29%) 1.75 1.50 - 1.75 0.6237 times
Fri 04 April 2025 1.75 (5.42%) 1.62 1.62 - 1.76 0.409 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.48 and 1.97

Monthly Target 11.11
Monthly Target 21.36
Monthly Target 31.6
Monthly Target 41.85
Monthly Target 52.09

Monthly price and volumes Superior

Date Closing Open Range Volume
Mon 09 June 2025 1.61 (4.55%) 1.55 1.35 - 1.84 0.3026 times
Fri 30 May 2025 1.54 (0%) 1.79 1.35 - 1.83 0.567 times
Wed 30 April 2025 1.54 (-7.23%) 1.62 1.28 - 1.82 0.4757 times
Fri 28 March 2025 1.66 (0%) 1.98 1.60 - 1.98 0.5057 times
Fri 28 February 2025 1.66 (-7.78%) 1.62 1.38 - 2.27 1.5141 times
Fri 31 January 2025 1.80 (0%) 1.80 1.51 - 2.00 1.095 times
Tue 31 December 2024 1.80 (-4.26%) 1.80 1.51 - 1.99 1.136 times
Fri 29 November 2024 1.88 (-3.59%) 1.95 1.46 - 2.00 1.5209 times
Thu 31 October 2024 1.95 (35.42%) 1.44 1.30 - 2.05 1.9547 times
Mon 30 September 2024 1.44 (2.86%) 1.40 1.35 - 1.63 0.9283 times
Fri 30 August 2024 1.40 (-7.28%) 1.51 1.24 - 1.64 1.077 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.59
20 day DMA 1.59
35 day DMA 1.62
50 day DMA 1.64
100 day DMA 1.7
150 day DMA 1.72
200 day DMA 1.66

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.571.61
12 day EMA1.581.581.6
20 day EMA1.591.591.6
35 day EMA1.611.611.62
50 day EMA1.651.651.66

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.611.62
12 day SMA1.591.591.59
20 day SMA1.591.591.6
35 day SMA1.621.621.63
50 day SMA1.641.651.65
100 day SMA1.71.71.71
150 day SMA1.721.721.72
200 day SMA1.661.661.66
Back to top | Use Dark Theme