Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.34 and 1.36

Daily Target 11.34
Daily Target 21.34
Daily Target 31.3566666666667
Daily Target 41.36
Daily Target 51.38

Daily price and volume Superior

Date Closing Open Range Volume
Wed 24 December 2025 1.35 (-1.46%) 1.37 1.35 - 1.37 0.933 times
Tue 23 December 2025 1.37 (-6.16%) 1.38 1.37 - 1.38 1.5774 times
Mon 22 December 2025 1.46 (0.69%) 1.44 1.40 - 1.46 1.3456 times
Fri 19 December 2025 1.45 (13.28%) 1.29 1.29 - 1.47 1.4983 times
Thu 18 December 2025 1.28 (-6.57%) 1.46 1.28 - 1.46 0.219 times
Wed 17 December 2025 1.37 (0%) 1.37 1.37 - 1.37 0.0316 times
Tue 16 December 2025 1.37 (1.48%) 1.47 1.36 - 1.47 1.1943 times
Mon 15 December 2025 1.35 (-8.78%) 1.20 1.20 - 1.35 0.1926 times
Fri 12 December 2025 1.48 (10.45%) 1.30 1.30 - 1.48 2.887 times
Thu 11 December 2025 1.34 (-7.59%) 1.24 1.24 - 1.34 0.1213 times
Wed 10 December 2025 1.45 (3.57%) 1.48 1.45 - 1.48 0.0549 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.3 and 1.41

Weekly Target 11.28
Weekly Target 21.31
Weekly Target 31.3866666666667
Weekly Target 41.42
Weekly Target 51.5

Weekly price and volumes for Superior

Date Closing Open Range Volume
Wed 24 December 2025 1.35 (-6.9%) 1.44 1.35 - 1.46 0.709 times
Fri 19 December 2025 1.45 (-2.03%) 1.20 1.20 - 1.47 0.5766 times
Fri 12 December 2025 1.48 (0%) 1.47 1.24 - 1.48 0.7287 times
Fri 05 December 2025 1.48 (2.07%) 1.49 1.35 - 1.49 1.6804 times
Fri 28 November 2025 1.45 (4.32%) 1.48 1.30 - 1.48 2.9778 times
Fri 21 November 2025 1.39 (0.72%) 1.35 1.30 - 1.49 0.7646 times
Fri 14 November 2025 1.38 (-8%) 1.50 1.27 - 1.72 1.3209 times
Fri 07 November 2025 1.50 (0.67%) 1.49 1.32 - 1.53 0.4178 times
Fri 31 October 2025 1.49 (-6.29%) 1.56 1.27 - 1.56 0.7848 times
Thu 23 October 2025 1.59 (5.3%) 1.64 1.41 - 1.64 0.0394 times
Fri 17 October 2025 1.51 (0%) 1.56 1.45 - 1.59 0.8614 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.13 and 1.42

Monthly Target 11.06
Monthly Target 21.2
Monthly Target 31.3466666666667
Monthly Target 41.49
Monthly Target 51.64

Monthly price and volumes Superior

Date Closing Open Range Volume
Wed 24 December 2025 1.35 (-6.9%) 1.49 1.20 - 1.49 0.8617 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 1.2783 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.7125 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 1.0899 times
Fri 29 August 2025 1.43 (-4.67%) 1.50 1.40 - 1.65 0.4266 times
Thu 31 July 2025 1.50 (-5.66%) 1.59 1.31 - 1.79 1.7101 times
Mon 30 June 2025 1.59 (3.25%) 1.55 1.27 - 1.84 1.4833 times
Fri 30 May 2025 1.54 (0%) 1.79 1.35 - 1.83 0.8926 times
Wed 30 April 2025 1.54 (-7.23%) 1.62 1.28 - 1.82 0.749 times
Fri 28 March 2025 1.66 (0%) 1.98 1.60 - 1.98 0.796 times
Fri 28 February 2025 1.66 (-7.78%) 1.62 1.38 - 2.27 2.3837 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.41
35 day DMA 1.41
50 day DMA 1.44
100 day DMA 1.46
150 day DMA 1.5
200 day DMA 1.55

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.41.41
12 day EMA1.391.41.4
20 day EMA1.41.411.41
35 day EMA1.431.431.43
50 day EMA1.441.441.44

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.39
12 day SMA1.391.391.4
20 day SMA1.411.411.41
35 day SMA1.411.411.42
50 day SMA1.441.441.44
100 day SMA1.461.461.47
150 day SMA1.51.51.5
200 day SMA1.551.551.55
Back to top | Use Dark Theme