Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.37 and 1.38

Daily Target 11.36
Daily Target 21.37
Daily Target 31.3733333333333
Daily Target 41.38
Daily Target 51.38

Daily price and volume Superior

Date Closing Open Range Volume
Fri 06 February 2026 1.37 (0%) 1.38 1.37 - 1.38 0.1271 times
Thu 05 February 2026 1.37 (7.87%) 1.28 1.28 - 1.37 0.5448 times
Wed 04 February 2026 1.27 (-5.22%) 1.34 1.27 - 1.34 0.3424 times
Tue 03 February 2026 1.34 (-3.6%) 1.39 1.34 - 1.39 0.5378 times
Mon 02 February 2026 1.39 (5.3%) 1.34 1.34 - 1.39 0.2511 times
Sun 01 February 2026 1.32 (-4.35%) 1.49 1.31 - 1.49 1.5708 times
Fri 30 January 2026 1.38 (0%) 1.38 1.26 - 1.38 2.9875 times
Thu 29 January 2026 1.38 (-1.43%) 1.40 1.38 - 1.40 0.7876 times
Wed 28 January 2026 1.40 (-0.71%) 1.41 1.40 - 1.41 1.2692 times
Tue 27 January 2026 1.41 (4.44%) 1.36 1.36 - 1.45 1.5818 times
Fri 23 January 2026 1.35 (-5.59%) 1.42 1.35 - 1.42 1.0271 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.21 and 1.43

Weekly Target 11.16
Weekly Target 21.26
Weekly Target 31.3766666666667
Weekly Target 41.48
Weekly Target 51.6

Weekly price and volumes for Superior

Date Closing Open Range Volume
Fri 06 February 2026 1.37 (-0.72%) 1.49 1.27 - 1.49 0.841 times
Fri 30 January 2026 1.38 (2.22%) 1.36 1.26 - 1.45 1.6517 times
Fri 23 January 2026 1.35 (3.05%) 1.32 1.32 - 1.49 1.4323 times
Fri 16 January 2026 1.31 (3.15%) 1.34 1.21 - 1.34 0.3678 times
Fri 09 January 2026 1.27 (-2.31%) 1.26 1.25 - 1.36 0.2896 times
Fri 02 January 2026 1.30 (4%) 1.44 1.25 - 1.44 1.1117 times
Fri 26 December 2025 1.25 (-13.79%) 1.44 1.12 - 1.46 1.4371 times
Fri 19 December 2025 1.45 (-2.03%) 1.20 1.20 - 1.47 0.554 times
Fri 12 December 2025 1.48 (0%) 1.47 1.24 - 1.48 0.7001 times
Fri 05 December 2025 1.48 (2.07%) 1.49 1.35 - 1.49 1.6145 times
Fri 28 November 2025 1.45 (4.32%) 1.48 1.30 - 1.48 2.8611 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.21 and 1.43

Monthly Target 11.16
Monthly Target 21.26
Monthly Target 31.3766666666667
Monthly Target 41.48
Monthly Target 51.6

Monthly price and volumes Superior

Date Closing Open Range Volume
Fri 06 February 2026 1.37 (-0.72%) 1.49 1.27 - 1.49 0.2037 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 1.0555 times
Wed 31 December 2025 1.39 (-4.14%) 1.49 1.12 - 1.49 1.1628 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 1.277 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.7109 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 1.0875 times
Fri 29 August 2025 1.43 (-4.67%) 1.50 1.40 - 1.65 0.4257 times
Thu 31 July 2025 1.50 (-5.66%) 1.59 1.31 - 1.79 1.7063 times
Mon 30 June 2025 1.59 (3.25%) 1.55 1.27 - 1.84 1.48 times
Fri 30 May 2025 1.54 (0%) 1.79 1.35 - 1.83 0.8906 times
Wed 30 April 2025 1.54 (-7.23%) 1.62 1.28 - 1.82 0.7473 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.37
20 day DMA 1.34
35 day DMA 1.34
50 day DMA 1.36
100 day DMA 1.42
150 day DMA 1.45
200 day DMA 1.49

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.34
12 day EMA1.351.351.35
20 day EMA1.331.331.33
35 day EMA1.351.351.35
50 day EMA1.361.361.36

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.34
12 day SMA1.371.371.36
20 day SMA1.341.341.34
35 day SMA1.341.341.34
50 day SMA1.361.361.36
100 day SMA1.421.421.42
150 day SMA1.451.451.45
200 day SMA1.491.491.49
Back to top | Use Dark Theme