Login or Join
HomepageSuperior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Superior
Strong Daily Stock price targets for Superior 539835 are 1.55 and 1.84
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.88 |
Daily price and volume Superior
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.69 (7.64%) | 1.57 | 1.40 - 1.69 | 0.4544 times |
| Fri 11 April 2025 | 1.57 (3.97%) | 1.53 | 1.53 - 1.57 | 2.1773 times |
| Wed 09 April 2025 | 1.51 (-13.22%) | 1.70 | 1.50 - 1.74 | 0.5466 times |
| Tue 08 April 2025 | 1.74 (-0.57%) | 1.75 | 1.74 - 1.75 | 0.2922 times |
| Fri 04 April 2025 | 1.75 (8.02%) | 1.76 | 1.75 - 1.76 | 0.4917 times |
| Wed 02 April 2025 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 1.3152 times |
| Tue 01 April 2025 | 1.62 (-2.41%) | 1.62 | 1.62 - 1.62 | 0.171 times |
| Fri 28 March 2025 | 1.66 (-9.29%) | 1.66 | 1.64 - 1.66 | 0.2968 times |
| Wed 26 March 2025 | 1.83 (10.91%) | 1.65 | 1.65 - 1.84 | 3.0354 times |
| Tue 25 March 2025 | 1.65 (-2.37%) | 1.65 | 1.65 - 1.69 | 1.2194 times |
| Mon 24 March 2025 | 1.69 (-1.17%) | 1.69 | 1.67 - 1.69 | 0.7764 times |
Weekly price and charts Superior
Strong weekly Stock price targets for Superior 539835 are 1.55 and 1.84
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Superior
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.69 (7.64%) | 1.57 | 1.40 - 1.69 | 0.0597 times |
| Fri 11 April 2025 | 1.57 (-10.29%) | 1.75 | 1.50 - 1.75 | 0.3962 times |
| Fri 04 April 2025 | 1.75 (5.42%) | 1.62 | 1.62 - 1.76 | 0.2598 times |
| Fri 28 March 2025 | 1.66 (-2.92%) | 1.69 | 1.64 - 1.84 | 0.6999 times |
| Fri 21 March 2025 | 1.71 (1.79%) | 1.85 | 1.67 - 1.86 | 0.4688 times |
| Thu 13 March 2025 | 1.68 (0.6%) | 1.70 | 1.67 - 1.88 | 0.2623 times |
| Fri 07 March 2025 | 1.67 (0.6%) | 1.98 | 1.60 - 1.98 | 1.0542 times |
| Fri 28 February 2025 | 1.66 (-2.35%) | 1.71 | 1.62 - 1.98 | 0.3616 times |
| Fri 21 February 2025 | 1.70 (-10.99%) | 2.27 | 1.38 - 2.27 | 3.1874 times |
| Fri 14 February 2025 | 1.91 (9.77%) | 1.89 | 1.85 - 2.07 | 3.2502 times |
| Fri 07 February 2025 | 1.74 (-3.33%) | 1.62 | 1.56 - 1.89 | 0.6421 times |
Monthly price and charts Superior
Strong monthly Stock price targets for Superior 539835 are 1.55 and 1.91
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Superior
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.69 (1.81%) | 1.62 | 1.40 - 1.76 | 0.1275 times |
| Fri 28 March 2025 | 1.66 (0%) | 1.98 | 1.60 - 1.98 | 0.4427 times |
| Fri 28 February 2025 | 1.66 (-7.78%) | 1.62 | 1.38 - 2.27 | 1.3256 times |
| Fri 31 January 2025 | 1.80 (0%) | 1.80 | 1.51 - 2.00 | 0.9586 times |
| Tue 31 December 2024 | 1.80 (-4.26%) | 1.80 | 1.51 - 1.99 | 0.9945 times |
| Fri 29 November 2024 | 1.88 (-3.59%) | 1.95 | 1.46 - 2.00 | 1.3315 times |
| Thu 31 October 2024 | 1.95 (35.42%) | 1.44 | 1.30 - 2.05 | 1.7112 times |
| Mon 30 September 2024 | 1.44 (2.86%) | 1.40 | 1.35 - 1.63 | 0.8127 times |
| Fri 30 August 2024 | 1.40 (-7.28%) | 1.51 | 1.24 - 1.64 | 0.9429 times |
| Wed 31 July 2024 | 1.51 (-10.12%) | 1.70 | 1.41 - 1.79 | 1.3528 times |
| Fri 28 June 2024 | 1.68 (30.23%) | 1.35 | 1.30 - 1.84 | 1.9464 times |
Indicator Analysis of Superior
Please login to view indicator analysis. or View indicator analysis of Superior 539835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior 539835
DMA (daily moving average) of Superior 539835
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Superior 539835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.62 | 1.64 |
| 12 day EMA | 1.66 | 1.66 | 1.68 |
| 20 day EMA | 1.71 | 1.71 | 1.72 |
| 35 day EMA | 1.71 | 1.71 | 1.72 |
| 50 day EMA | 1.74 | 1.74 | 1.75 |
SMA (simple moving average) of Superior 539835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.64 | 1.65 |
| 12 day SMA | 1.67 | 1.68 | 1.71 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.76 | 1.76 | 1.77 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.