Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.47 and 1.6

Daily Target 11.36
Daily Target 21.44
Daily Target 31.4866666666667
Daily Target 41.57
Daily Target 51.62

Daily price and volume Superior

Date Closing Open Range Volume
Fri 26 April 2024 1.53 (4.79%) 1.40 1.40 - 1.53 0.8767 times
Thu 25 April 2024 1.46 (-4.58%) 1.60 1.46 - 1.60 0.6663 times
Wed 24 April 2024 1.53 (-4.38%) 1.52 1.52 - 1.53 1.269 times
Tue 23 April 2024 1.60 (2.56%) 1.49 1.49 - 1.63 0.3299 times
Mon 22 April 2024 1.56 (-4.88%) 1.57 1.56 - 1.72 1.1011 times
Fri 19 April 2024 1.64 (-0.61%) 1.64 1.57 - 1.64 0.2473 times
Thu 18 April 2024 1.65 (-4.07%) 1.66 1.64 - 1.66 0.2697 times
Tue 16 April 2024 1.72 (1.78%) 1.76 1.66 - 1.76 1.014 times
Mon 15 April 2024 1.69 (-4.52%) 1.85 1.69 - 1.85 0.732 times
Fri 12 April 2024 1.77 (4.73%) 1.77 1.76 - 1.77 3.494 times
Wed 10 April 2024 1.69 (4.97%) 1.69 1.69 - 1.69 4.8714 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.31 and 1.63

Weekly Target 11.23
Weekly Target 21.38
Weekly Target 31.55
Weekly Target 41.7
Weekly Target 51.87

Weekly price and volumes for Superior

Date Closing Open Range Volume
Fri 26 April 2024 1.53 (-6.71%) 1.57 1.40 - 1.72 1.0529 times
Fri 19 April 2024 1.64 (-7.34%) 1.85 1.57 - 1.85 0.5616 times
Fri 12 April 2024 1.77 (20.41%) 1.54 1.54 - 1.77 2.2624 times
Fri 05 April 2024 1.47 (20.49%) 1.22 1.22 - 1.47 0.1073 times
Thu 28 March 2024 1.22 (-8.27%) 1.27 1.22 - 1.28 1.3415 times
Fri 22 March 2024 1.33 (-11.33%) 1.55 1.33 - 1.55 0.6489 times
Fri 15 March 2024 1.50 (-12.28%) 1.64 1.43 - 1.71 0.4686 times
Thu 07 March 2024 1.71 (-10%) 1.85 1.71 - 1.90 0.5233 times
Fri 01 March 2024 1.90 (-3.55%) 1.96 1.80 - 2.05 1.0899 times
Fri 23 February 2024 1.97 (6.49%) 1.76 1.76 - 2.03 1.9436 times
Fri 16 February 2024 1.85 (3.93%) 1.79 1.70 - 1.93 1.0796 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.38 and 2.01

Monthly Target 10.9
Monthly Target 21.22
Monthly Target 31.5333333333333
Monthly Target 41.85
Monthly Target 52.16

Monthly price and volumes Superior

Date Closing Open Range Volume
Fri 26 April 2024 1.53 (25.41%) 1.22 1.22 - 1.85 0.3154 times
Thu 28 March 2024 1.22 (-35.45%) 1.80 1.22 - 1.90 0.2787 times
Thu 29 February 2024 1.89 (-2.07%) 1.93 1.70 - 2.05 0.5915 times
Wed 31 January 2024 1.93 (-11.06%) 2.22 1.81 - 2.30 1.529 times
Fri 29 December 2023 2.17 (21.91%) 1.80 1.56 - 2.24 2.1703 times
Thu 30 November 2023 1.78 (12.66%) 1.61 1.55 - 1.96 1.7265 times
Tue 31 October 2023 1.58 (6.04%) 1.49 1.31 - 1.58 1.1097 times
Fri 29 September 2023 1.49 (7.97%) 1.38 1.30 - 1.50 0.7317 times
Thu 31 August 2023 1.38 (0%) 1.38 1.27 - 1.47 0.6594 times
Mon 31 July 2023 1.38 (-6.12%) 1.47 1.28 - 1.54 0.8878 times
Fri 30 June 2023 1.47 (8.89%) 1.35 1.22 - 1.84 1.8166 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.62
20 day DMA 1.51
35 day DMA 1.53
50 day DMA 1.64
100 day DMA 1.81
150 day DMA 1.72
200 day DMA 1.64

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.58
12 day EMA1.561.561.58
20 day EMA1.571.571.58
35 day EMA1.611.611.62
50 day EMA1.651.651.66

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.561.6
12 day SMA1.621.621.62
20 day SMA1.511.491.49
35 day SMA1.531.541.55
50 day SMA1.641.651.65
100 day SMA1.811.811.81
150 day SMA1.721.721.72
200 day SMA1.641.631.63
Back to top | Use Dark Theme