Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.32 and 1.49

Daily Target 11.29
Daily Target 21.34
Daily Target 31.4566666666667
Daily Target 41.51
Daily Target 51.63

Daily price and volume Superior

Date Closing Open Range Volume
Fri 13 November 2026 1.40 (0%) 1.57 1.40 - 1.57 2.5132 times
Thu 12 November 2026 1.40 (3.7%) 1.35 1.35 - 1.40 0.1793 times
Wed 11 November 2026 1.35 (-8.78%) 1.48 1.35 - 1.48 2.8583 times
Mon 09 November 2026 1.48 (-1.33%) 1.32 1.32 - 1.56 1.2306 times
Fri 30 October 2026 1.50 (0%) 1.50 1.50 - 1.50 0.0448 times
Thu 29 October 2026 1.50 (0%) 1.50 1.50 - 1.50 0.0675 times
Wed 28 October 2026 1.50 (-6.25%) 1.60 1.50 - 1.60 0.2086 times
Tue 27 October 2026 1.60 (13.48%) 1.41 1.35 - 1.60 1.8962 times
Mon 26 October 2026 1.41 (0%) 1.41 1.41 - 1.42 0.4145 times
Fri 23 October 2026 1.41 (-4.08%) 1.48 1.41 - 1.49 0.587 times
Thu 22 October 2026 1.47 (-8.13%) 1.53 1.47 - 1.53 0.1312 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.36 and 1.61

Weekly Target 11.18
Weekly Target 21.29
Weekly Target 31.43
Weekly Target 41.54
Weekly Target 51.68

Weekly price and volumes for Superior

Date Closing Open Range Volume
Fri 13 November 2026 1.40 (-6.67%) 1.32 1.32 - 1.57 1.9193 times
Fri 30 October 2026 1.50 (6.38%) 1.41 1.35 - 1.60 0.7448 times
Fri 23 October 2026 1.41 (-9.62%) 1.53 1.41 - 1.60 0.3693 times
Fri 16 October 2026 1.56 (-2.5%) 1.57 1.51 - 1.80 2.0795 times
Tue 06 October 2026 1.60 (-1.23%) 1.62 1.50 - 1.62 0.2153 times
Thu 01 October 2026 1.62 (1.25%) 1.47 1.47 - 1.74 1.3574 times
Fri 25 September 2026 1.60 (-5.33%) 1.69 1.53 - 1.81 1.2699 times
Fri 18 September 2026 1.69 (2.42%) 1.65 1.65 - 1.69 0.375 times
Fri 11 September 2026 1.65 (10%) 1.50 1.40 - 1.65 0.2831 times
Fri 04 September 2026 1.50 (-11.76%) 1.70 1.46 - 1.70 1.3863 times
Fri 28 August 2026 1.70 (0%) 1.70 1.66 - 1.80 0.4676 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.36 and 1.61

Monthly Target 11.18
Monthly Target 21.29
Monthly Target 31.43
Monthly Target 41.54
Monthly Target 51.68

Monthly price and volumes Superior

Date Closing Open Range Volume
Fri 13 November 2026 1.40 (-6.67%) 1.32 1.32 - 1.57 0.2873 times
Fri 30 October 2026 1.50 (-6.25%) 1.51 1.35 - 1.80 0.5998 times
Tue 29 September 2026 1.60 (4.58%) 1.53 1.40 - 1.81 0.4725 times
Mon 31 August 2026 1.53 (-12.07%) 1.74 1.53 - 1.88 0.6413 times
Fri 31 July 2026 1.74 (-3.87%) 1.85 1.66 - 2.14 0.5373 times
Tue 30 June 2026 1.81 (-15.81%) 2.15 1.54 - 2.15 0.6993 times
Fri 29 May 2026 2.15 (19.44%) 1.80 1.70 - 2.25 1.7742 times
Thu 30 April 2026 1.80 (9.09%) 1.65 1.56 - 2.00 0.9977 times
Mon 30 March 2026 1.65 (-0.6%) 1.65 1.40 - 1.99 1.7231 times
Fri 27 February 2026 1.66 (20.29%) 1.49 1.27 - 1.82 2.2676 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 0.8554 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.47
20 day DMA 1.51
35 day DMA 1.56
50 day DMA 1.58
100 day DMA 1.68
150 day DMA 1.73
200 day DMA 1.68

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.45
12 day EMA1.471.481.49
20 day EMA1.51.511.52
35 day EMA1.541.551.56
50 day EMA1.571.581.59

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.451.47
12 day SMA1.471.491.5
20 day SMA1.511.521.53
35 day SMA1.561.561.56
50 day SMA1.581.581.59
100 day SMA1.681.691.69
150 day SMA1.731.731.74
200 day SMA1.681.681.68
Back to top | Use Dark Theme