Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong Daily Stock price targets for Rpel 539837 are 923.28 and 953.58

Daily Target 1916.98
Daily Target 2929.57
Daily Target 3947.28333333333
Daily Target 4959.87
Daily Target 5977.58

Daily price and volume Rpel

Date Closing Open Range Volume
Wed 17 December 2025 942.15 (-2.02%) 950.15 934.70 - 965.00 1.5335 times
Tue 16 December 2025 961.60 (-0.74%) 970.00 950.10 - 971.95 1.0053 times
Mon 15 December 2025 968.75 (-1.98%) 970.00 964.90 - 999.00 0.8803 times
Fri 12 December 2025 988.30 (3.51%) 960.00 952.25 - 1000.10 0.8974 times
Thu 11 December 2025 954.75 (1.73%) 930.00 929.00 - 957.00 0.351 times
Wed 10 December 2025 938.55 (-0.75%) 950.05 930.00 - 962.65 0.2893 times
Tue 09 December 2025 945.65 (-1.61%) 958.05 928.50 - 958.05 0.7353 times
Mon 08 December 2025 961.10 (-3.71%) 986.30 952.40 - 993.45 1.0407 times
Fri 05 December 2025 998.15 (0.62%) 990.00 989.15 - 1004.10 0.8722 times
Thu 04 December 2025 992.00 (-5.84%) 1025.15 974.50 - 1056.10 2.3949 times
Wed 03 December 2025 1053.55 (0.32%) 1051.90 1031.90 - 1057.10 1.5517 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 906.28 and 970.58

Weekly Target 1894.32
Weekly Target 2918.23
Weekly Target 3958.61666666667
Weekly Target 4982.53
Weekly Target 51022.92

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Wed 17 December 2025 942.15 (-4.67%) 970.00 934.70 - 999.00 0.1608 times
Fri 12 December 2025 988.30 (-0.99%) 986.30 928.50 - 1000.10 0.1558 times
Fri 05 December 2025 998.15 (-1.31%) 1011.50 974.50 - 1066.40 0.4197 times
Fri 28 November 2025 1011.35 (-3.36%) 1043.95 981.00 - 1051.60 0.2949 times
Fri 21 November 2025 1046.55 (4.38%) 1026.85 980.00 - 1065.45 0.3501 times
Fri 14 November 2025 1002.60 (9.33%) 909.35 903.95 - 1030.10 1.3021 times
Fri 07 November 2025 917.05 (17.16%) 790.15 782.00 - 939.30 5.4209 times
Fri 31 October 2025 782.75 (13.66%) 713.15 705.80 - 805.00 1.467 times
Thu 23 October 2025 688.65 (1.2%) 683.75 682.70 - 706.70 0.0775 times
Fri 17 October 2025 680.50 (-5.3%) 720.00 675.00 - 721.20 0.3512 times
Fri 10 October 2025 718.55 (3.3%) 703.00 690.90 - 746.00 0.613 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 866.38 and 1004.28

Monthly Target 1841.12
Monthly Target 2891.63
Monthly Target 3979.01666666667
Monthly Target 41029.53
Monthly Target 51116.92

Monthly price and volumes Rpel

Date Closing Open Range Volume
Wed 17 December 2025 942.15 (-6.84%) 1011.50 928.50 - 1066.40 0.2694 times
Fri 28 November 2025 1011.35 (29.2%) 790.15 782.00 - 1065.45 2.6957 times
Fri 31 October 2025 782.75 (21.92%) 644.00 640.00 - 805.00 1.0543 times
Tue 30 September 2025 642.00 (12.29%) 570.00 570.00 - 702.20 0.726 times
Fri 29 August 2025 571.75 (-9.68%) 631.75 563.30 - 650.40 0.4289 times
Thu 31 July 2025 633.00 (-9.41%) 704.85 615.00 - 735.00 1.6237 times
Mon 30 June 2025 698.75 (-2.57%) 727.75 672.00 - 763.65 0.7877 times
Fri 30 May 2025 717.20 (15.6%) 635.00 566.05 - 746.00 0.654 times
Wed 30 April 2025 620.40 (18.33%) 515.35 505.40 - 678.35 0.566 times
Fri 28 March 2025 524.30 (5.05%) 492.10 450.10 - 576.50 1.1944 times
Fri 28 February 2025 499.10 (-17.09%) 650.00 483.65 - 655.00 0.8439 times

 monthly chart Rpel

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 963.11
12 day DMA 979.56
20 day DMA 996.42
35 day DMA 955.41
50 day DMA 880.65
100 day DMA 759.22
150 day DMA 740.61
200 day DMA 694.34

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA958.91967.29970.14
12 day EMA971.12976.38979.07
20 day EMA967.58970.26971.17
35 day EMA921.73920.53918.11
50 day EMA870.06867.12863.27

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA963.11962.39959.2
12 day SMA979.56986.08990.23
20 day SMA996.42999.61001.54
35 day SMA955.41949.19941.39
50 day SMA880.65874.8868.41
100 day SMA759.22756.48753.8
150 day SMA740.61738.27735.97
200 day SMA694.34692.52690.59
Back to top | Use Dark Theme