Login or Join
HomepageRpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel
Strong Daily Stock price targets for Rpel 539837 are 1576.65 and 1675.4
| Daily Target 1 | 1500.08 |
| Daily Target 2 | 1554.47 |
| Daily Target 3 | 1598.8333333333 |
| Daily Target 4 | 1653.22 |
| Daily Target 5 | 1697.58 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1608.85 (3.02%) | 1607.95 | 1544.45 - 1643.20 | 0.4089 times | Mon 18 November 2024 | 1561.65 (-4.74%) | 1632.70 | 1544.10 - 1651.55 | 0.5489 times | Thu 14 November 2024 | 1639.40 (1.44%) | 1647.60 | 1611.90 - 1668.10 | 0.3911 times | Wed 13 November 2024 | 1616.10 (-2.05%) | 1640.00 | 1580.65 - 1679.50 | 0.9491 times | Tue 12 November 2024 | 1649.85 (0.71%) | 1668.00 | 1595.00 - 1774.00 | 1.3982 times | Mon 11 November 2024 | 1638.25 (4.02%) | 1598.00 | 1552.00 - 1645.85 | 1.3182 times | Fri 08 November 2024 | 1574.90 (-0.68%) | 1592.95 | 1547.00 - 1649.35 | 1.617 times | Thu 07 November 2024 | 1585.65 (3.27%) | 1604.60 | 1508.25 - 1604.60 | 0.6629 times | Wed 06 November 2024 | 1535.50 (8.13%) | 1453.35 | 1438.80 - 1565.20 | 1.2877 times | Tue 05 November 2024 | 1420.00 (7.25%) | 1324.05 | 1324.05 - 1434.80 | 1.4181 times | Mon 04 November 2024 | 1324.05 (-2.33%) | 1325.45 | 1315.00 - 1345.50 | 0.1878 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 1522.75 and 1630.2
| Weekly Target 1 | 1494.05 |
| Weekly Target 2 | 1551.45 |
| Weekly Target 3 | 1601.5 |
| Weekly Target 4 | 1658.9 |
| Weekly Target 5 | 1708.95 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1608.85 (-1.86%) | 1632.70 | 1544.10 - 1651.55 | 0.3332 times | Thu 14 November 2024 | 1639.40 (4.1%) | 1598.00 | 1552.00 - 1774.00 | 1.4114 times | Fri 08 November 2024 | 1574.90 (16.17%) | 1325.45 | 1315.00 - 1649.35 | 1.8 times | Fri 01 November 2024 | 1355.70 (3.14%) | 1338.00 | 1260.40 - 1370.00 | 0.4279 times | Fri 25 October 2024 | 1314.45 (3.9%) | 1299.95 | 1235.05 - 1390.00 | 1.6016 times | Fri 18 October 2024 | 1265.15 (4.82%) | 1247.95 | 1200.05 - 1394.60 | 2.156 times | Fri 11 October 2024 | 1206.95 (10.63%) | 1088.95 | 934.10 - 1249.40 | 1.2163 times | Thu 03 October 2024 | 1091.00 (0.31%) | 1105.30 | 1042.55 - 1126.35 | 0.2831 times | Fri 27 September 2024 | 1087.65 (-1.89%) | 1101.00 | 1017.30 - 1126.85 | 0.3578 times | Fri 20 September 2024 | 1108.55 (-3.28%) | 1132.25 | 1092.00 - 1176.40 | 0.4126 times | Fri 13 September 2024 | 1146.20 (-0.49%) | 1149.00 | 1122.70 - 1258.00 | 0.5385 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 1461.93 and 1920.93
| Monthly Target 1 | 1106.95 |
| Monthly Target 2 | 1357.9 |
| Monthly Target 3 | 1565.95 |
| Monthly Target 4 | 1816.9 |
| Monthly Target 5 | 2024.95 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1608.85 (22.42%) | 1324.95 | 1315.00 - 1774.00 | 0.4606 times | Thu 31 October 2024 | 1314.20 (23.34%) | 1080.45 | 934.10 - 1394.60 | 0.7061 times | Mon 30 September 2024 | 1065.50 (-12.57%) | 1229.75 | 1017.30 - 1258.00 | 0.2279 times | Fri 30 August 2024 | 1218.70 (21.46%) | 1020.00 | 951.00 - 1236.00 | 0.984 times | Wed 31 July 2024 | 1003.40 (31.27%) | 767.90 | 733.30 - 1030.05 | 2.0399 times | Fri 28 June 2024 | 764.35 (11.67%) | 713.00 | 575.00 - 782.95 | 0.7484 times | Fri 31 May 2024 | 684.45 (11.22%) | 626.80 | 595.00 - 759.70 | 1.5416 times | Tue 30 April 2024 | 615.40 (4.52%) | 590.00 | 572.30 - 658.00 | 0.73 times | Thu 28 March 2024 | 588.80 (-5.41%) | 611.05 | 532.00 - 647.80 | 1.1121 times | Thu 29 February 2024 | 622.50 (-6.05%) | 677.00 | 608.50 - 730.00 | 1.4494 times | Wed 31 January 2024 | 662.60 (-10.63%) | 741.05 | 580.00 - 755.00 | 1.4097 times |
Indicator Analysis of Rpel
Please login to view indicator analysis. or View indicator analysis of Rpel 539837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1615.17 |
| 12 day DMA | 1542.49 |
| 20 day DMA | 1444.78 |
| 35 day DMA | 1328.44 |
| 50 day DMA | 1268.12 |
| 100 day DMA | 1126.62 |
| 150 day DMA | 975.53 |
| 200 day DMA | 888.94 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.54 | 1593.38 | 1609.25 |
| 12 day EMA | 1540.48 | 1528.05 | 1521.94 |
| 20 day EMA | 1473 | 1458.71 | 1447.88 |
| 35 day EMA | 1380.76 | 1367.33 | 1355.89 |
| 50 day EMA | 1293.55 | 1280.69 | 1269.23 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.17 | 1621.05 | 1623.7 |
| 12 day SMA | 1542.49 | 1517.94 | 1495.05 |
| 20 day SMA | 1444.78 | 1432.13 | 1417.31 |
| 35 day SMA | 1328.44 | 1312.8 | 1297.98 |
| 50 day SMA | 1268.12 | 1258.57 | 1250.36 |
| 100 day SMA | 1126.62 | 1117.83 | 1109.67 |
| 150 day SMA | 975.53 | 969.02 | 962.87 |
| 200 day SMA | 888.94 | 884.28 | 879.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.