Login or Join
HomepageRpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel
Strong Daily Stock price targets for Rpel 539837 are 515.68 and 529.53
| Daily Target 1 | 512.83 |
| Daily Target 2 | 518.52 |
| Daily Target 3 | 526.68333333333 |
| Daily Target 4 | 532.37 |
| Daily Target 5 | 540.53 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 524.20 (-3.15%) | 534.85 | 521.00 - 534.85 | 0.5288 times |
| Wed 02 April 2025 | 541.25 (-1.45%) | 546.90 | 537.80 - 547.50 | 0.2367 times |
| Tue 01 April 2025 | 549.20 (4.75%) | 515.35 | 515.35 - 563.00 | 0.7058 times |
| Fri 28 March 2025 | 524.30 (-1.95%) | 517.60 | 512.60 - 534.00 | 2.2858 times |
| Wed 26 March 2025 | 534.70 (-3.72%) | 551.25 | 532.15 - 552.20 | 0.7224 times |
| Tue 25 March 2025 | 555.35 (-1.06%) | 561.05 | 552.00 - 571.85 | 1.3567 times |
| Mon 24 March 2025 | 561.30 (2.36%) | 564.00 | 554.00 - 576.50 | 1.7565 times |
| Fri 21 March 2025 | 548.35 (1.68%) | 525.00 | 525.00 - 559.00 | 0.7011 times |
| Thu 20 March 2025 | 539.30 (1.52%) | 544.95 | 537.00 - 551.40 | 1.024 times |
| Wed 19 March 2025 | 531.20 (6.26%) | 517.00 | 502.65 - 537.50 | 0.6823 times |
| Tue 18 March 2025 | 499.90 (4.92%) | 475.55 | 475.50 - 501.90 | 1.0132 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 519.78 and 567.43
| Weekly Target 1 | 486.53 |
| Weekly Target 2 | 505.37 |
| Weekly Target 3 | 534.18333333333 |
| Weekly Target 4 | 553.02 |
| Weekly Target 5 | 581.83 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 524.20 (-0.02%) | 515.35 | 515.35 - 563.00 | 0.1835 times |
| Fri 28 March 2025 | 524.30 (-4.39%) | 564.00 | 512.60 - 576.50 | 0.7636 times |
| Fri 21 March 2025 | 548.35 (18.34%) | 477.05 | 456.95 - 559.00 | 0.6941 times |
| Thu 13 March 2025 | 463.35 (-10.82%) | 522.80 | 450.10 - 529.55 | 0.8556 times |
| Fri 07 March 2025 | 519.55 (4.1%) | 492.10 | 451.70 - 540.05 | 1.9436 times |
| Fri 28 February 2025 | 499.10 (-6.72%) | 549.95 | 483.65 - 551.00 | 0.741 times |
| Fri 21 February 2025 | 535.05 (-5.7%) | 554.15 | 521.00 - 585.00 | 0.6803 times |
| Fri 14 February 2025 | 567.40 (-5.15%) | 601.00 | 559.30 - 602.00 | 0.651 times |
| Fri 07 February 2025 | 598.20 (-0.63%) | 650.00 | 594.10 - 655.00 | 0.9354 times |
| Fri 31 January 2025 | 602.00 (-1.66%) | 612.15 | 550.00 - 615.00 | 2.5519 times |
| Fri 24 January 2025 | 612.15 (-2.85%) | 638.00 | 606.55 - 684.00 | 2.0277 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 519.78 and 567.43
| Monthly Target 1 | 486.53 |
| Monthly Target 2 | 505.37 |
| Monthly Target 3 | 534.18333333333 |
| Monthly Target 4 | 553.02 |
| Monthly Target 5 | 581.83 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 524.20 (-0.02%) | 515.35 | 515.35 - 563.00 | 0.0343 times |
| Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 0.7963 times |
| Fri 28 February 2025 | 499.10 (-17.09%) | 650.00 | 483.65 - 655.00 | 0.5626 times |
| Fri 31 January 2025 | 602.00 (-15.71%) | 714.20 | 550.00 - 769.00 | 1.3932 times |
| Tue 31 December 2024 | 714.20 (-3.57%) | 739.95 | 652.80 - 775.95 | 0.9313 times |
| Fri 29 November 2024 | 740.65 (-43.64%) | 1324.95 | 735.00 - 1774.00 | 0.9698 times |
| Thu 31 October 2024 | 1314.20 (23.34%) | 1080.45 | 934.10 - 1394.60 | 0.9478 times |
| Mon 30 September 2024 | 1065.50 (-12.57%) | 1229.75 | 1017.30 - 1258.00 | 0.3059 times |
| Fri 30 August 2024 | 1218.70 (21.46%) | 1020.00 | 951.00 - 1236.00 | 1.3208 times |
| Wed 31 July 2024 | 1003.40 (31.27%) | 767.90 | 733.30 - 1030.05 | 2.7381 times |
| Fri 28 June 2024 | 764.35 (11.67%) | 713.00 | 575.00 - 782.95 | 1.0046 times |
Indicator Analysis of Rpel
Please login to view indicator analysis. or View indicator analysis of Rpel 539837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 534.73 |
| 12 day DMA | 532.13 |
| 20 day DMA | 514.69 |
| 35 day DMA | 526.3 |
| 50 day DMA | 551.15 |
| 100 day DMA | 766.25 |
| 150 day DMA | 907.94 |
| 200 day DMA | 906.8 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.89 | 540.24 | 539.73 |
| 12 day EMA | 530.4 | 531.53 | 529.76 |
| 20 day EMA | 528.62 | 529.09 | 527.81 |
| 35 day EMA | 542.04 | 543.09 | 543.2 |
| 50 day EMA | 557.83 | 559.2 | 559.93 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.73 | 540.96 | 544.97 |
| 12 day SMA | 532.13 | 527.05 | 520.36 |
| 20 day SMA | 514.69 | 511.87 | 509.76 |
| 35 day SMA | 526.3 | 528.42 | 530.38 |
| 50 day SMA | 551.15 | 553.27 | 555.53 |
| 100 day SMA | 766.25 | 775.21 | 783.03 |
| 150 day SMA | 907.94 | 911.87 | 915.65 |
| 200 day SMA | 906.8 | 907.53 | 908.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.