Login or Join
HomepageRpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel
Strong Daily Stock price targets for Rpel 539837 are 689.58 and 726.38
| Daily Target 1 | 683.35 |
| Daily Target 2 | 695.8 |
| Daily Target 3 | 720.15 |
| Daily Target 4 | 732.6 |
| Daily Target 5 | 756.95 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 708.25 (-0.15%) | 744.50 | 707.70 - 744.50 | 0.6395 times |
| Mon 09 June 2025 | 709.30 (-1.05%) | 720.00 | 708.05 - 720.60 | 1.1624 times |
| Fri 06 June 2025 | 716.80 (0.85%) | 709.05 | 701.70 - 717.55 | 0.5479 times |
| Thu 05 June 2025 | 710.75 (-2.5%) | 734.95 | 701.25 - 734.95 | 1.4067 times |
| Wed 04 June 2025 | 729.00 (2.61%) | 724.95 | 714.45 - 749.00 | 0.9575 times |
| Tue 03 June 2025 | 710.45 (-0.43%) | 702.85 | 702.85 - 720.05 | 1.1826 times |
| Mon 02 June 2025 | 713.50 (-0.52%) | 727.75 | 707.30 - 727.75 | 0.5561 times |
| Fri 30 May 2025 | 717.20 (-0.01%) | 728.50 | 712.15 - 728.50 | 0.2038 times |
| Thu 29 May 2025 | 717.30 (2.01%) | 702.90 | 702.90 - 729.35 | 1.6028 times |
| Wed 28 May 2025 | 703.20 (-2.13%) | 716.00 | 700.00 - 721.15 | 1.7406 times |
| Tue 27 May 2025 | 718.50 (1.85%) | 705.00 | 697.70 - 733.70 | 1.425 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 689.58 and 726.38
| Weekly Target 1 | 683.35 |
| Weekly Target 2 | 695.8 |
| Weekly Target 3 | 720.15 |
| Weekly Target 4 | 732.6 |
| Weekly Target 5 | 756.95 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 708.25 (-1.19%) | 720.00 | 707.70 - 744.50 | 0.2672 times |
| Fri 06 June 2025 | 716.80 (-0.06%) | 727.75 | 701.25 - 749.00 | 0.6897 times |
| Fri 30 May 2025 | 717.20 (2.33%) | 700.00 | 694.50 - 733.70 | 0.9939 times |
| Fri 23 May 2025 | 700.85 (0.99%) | 680.05 | 680.05 - 746.00 | 1.1818 times |
| Fri 16 May 2025 | 693.95 (17.27%) | 619.85 | 615.65 - 714.15 | 1.4055 times |
| Fri 09 May 2025 | 591.75 (-4.89%) | 639.00 | 566.05 - 674.90 | 1.1778 times |
| Fri 02 May 2025 | 622.20 (-3.24%) | 649.30 | 601.55 - 657.35 | 1.0105 times |
| Fri 25 April 2025 | 643.05 (5.47%) | 610.00 | 610.00 - 678.35 | 1.0059 times |
| Thu 17 April 2025 | 609.70 (0.49%) | 605.15 | 590.85 - 619.95 | 0.9077 times |
| Fri 11 April 2025 | 606.75 (15.75%) | 514.15 | 505.40 - 621.00 | 1.36 times |
| Fri 04 April 2025 | 524.20 (-0.02%) | 515.35 | 515.35 - 563.00 | 0.3985 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 680.88 and 728.63
| Monthly Target 1 | 671.75 |
| Monthly Target 2 | 690 |
| Monthly Target 3 | 719.5 |
| Monthly Target 4 | 737.75 |
| Monthly Target 5 | 767.25 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 708.25 (-1.25%) | 727.75 | 701.25 - 749.00 | 0.1212 times |
| Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.6409 times |
| Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.5547 times |
| Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 1.1705 times |
| Fri 28 February 2025 | 499.10 (-17.09%) | 650.00 | 483.65 - 655.00 | 0.827 times |
| Fri 31 January 2025 | 602.00 (-15.71%) | 714.20 | 550.00 - 769.00 | 2.0481 times |
| Tue 31 December 2024 | 714.20 (-3.57%) | 739.95 | 652.80 - 775.95 | 1.3691 times |
| Fri 29 November 2024 | 740.65 (-43.64%) | 1324.95 | 735.00 - 1774.00 | 1.4256 times |
| Thu 31 October 2024 | 1314.20 (23.34%) | 1080.45 | 934.10 - 1394.60 | 1.3933 times |
| Mon 30 September 2024 | 1065.50 (-12.57%) | 1229.75 | 1017.30 - 1258.00 | 0.4496 times |
| Fri 30 August 2024 | 1218.70 (21.46%) | 1020.00 | 951.00 - 1236.00 | 1.9416 times |
Indicator Analysis of Rpel
Please login to view indicator analysis. or View indicator analysis of Rpel 539837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 714.82 |
| 12 day DMA | 713.31 |
| 20 day DMA | 710.29 |
| 35 day DMA | 677.67 |
| 50 day DMA | 641.39 |
| 100 day DMA | 609.18 |
| 150 day DMA | 771.47 |
| 200 day DMA | 866.22 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.88 | 713.69 | 715.89 |
| 12 day EMA | 709.44 | 709.66 | 709.72 |
| 20 day EMA | 698.4 | 697.36 | 696.1 |
| 35 day EMA | 669.5 | 667.22 | 664.74 |
| 50 day EMA | 635.92 | 632.97 | 629.86 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.82 | 715.26 | 716.1 |
| 12 day SMA | 713.31 | 712.69 | 712.45 |
| 20 day SMA | 710.29 | 708.81 | 704.99 |
| 35 day SMA | 677.67 | 674.86 | 671.94 |
| 50 day SMA | 641.39 | 637.85 | 633.66 |
| 100 day SMA | 609.18 | 609.23 | 609.59 |
| 150 day SMA | 771.47 | 775.41 | 779.23 |
| 200 day SMA | 866.22 | 868.12 | 869.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.