Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel
Strong Daily Stock price targets for Rpel 539837 are 569.43 and 599.38
Daily Target 1 | 562.97 |
Daily Target 2 | 575.88 |
Daily Target 3 | 592.91666666667 |
Daily Target 4 | 605.83 |
Daily Target 5 | 622.87 |
Daily price and volume Rpel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 588.80 (-3.73%) | 602.00 | 580.00 - 609.95 | 1.8537 times | Wed 27 March 2024 | 611.60 (-0.83%) | 615.15 | 602.00 - 620.00 | 0.7366 times | Tue 26 March 2024 | 616.70 (-1.12%) | 636.20 | 609.75 - 636.20 | 0.7632 times | Fri 22 March 2024 | 623.70 (-0.8%) | 645.00 | 622.10 - 645.00 | 0.6009 times | Thu 21 March 2024 | 628.75 (4.09%) | 600.00 | 600.00 - 645.00 | 0.6655 times | Wed 20 March 2024 | 604.05 (1.85%) | 591.05 | 591.00 - 607.85 | 1.0186 times | Tue 19 March 2024 | 593.05 (-0.58%) | 587.10 | 587.10 - 607.75 | 0.8665 times | Mon 18 March 2024 | 596.50 (0.09%) | 598.00 | 585.40 - 605.00 | 0.4956 times | Fri 15 March 2024 | 595.95 (-1.84%) | 606.95 | 590.00 - 612.00 | 1.1648 times | Thu 14 March 2024 | 607.10 (10.91%) | 579.00 | 550.20 - 644.50 | 1.8347 times | Wed 13 March 2024 | 547.40 (-5.03%) | 576.40 | 532.00 - 580.00 | 1.9496 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 556.3 and 612.5
Weekly Target 1 | 545.47 |
Weekly Target 2 | 567.13 |
Weekly Target 3 | 601.66666666667 |
Weekly Target 4 | 623.33 |
Weekly Target 5 | 657.87 |
Weekly price and volumes for Rpel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 588.80 (-5.6%) | 636.20 | 580.00 - 636.20 | 0.5096 times | Fri 22 March 2024 | 623.70 (4.66%) | 598.00 | 585.40 - 645.00 | 0.5542 times | Fri 15 March 2024 | 595.95 (-2.21%) | 615.20 | 532.00 - 644.50 | 1.2781 times | Thu 07 March 2024 | 609.40 (-3.39%) | 639.80 | 551.00 - 647.80 | 1.0485 times | Sat 02 March 2024 | 630.80 (-1.97%) | 643.00 | 610.00 - 648.95 | 0.5348 times | Fri 23 February 2024 | 643.50 (-1.82%) | 658.00 | 632.40 - 671.95 | 0.6422 times | Fri 16 February 2024 | 655.45 (-2.01%) | 682.30 | 622.10 - 705.00 | 0.7048 times | Fri 09 February 2024 | 668.90 (2.79%) | 640.00 | 608.50 - 730.00 | 2.4007 times | Fri 02 February 2024 | 650.75 (-3.1%) | 662.00 | 640.20 - 719.90 | 0.8863 times | Thu 25 January 2024 | 671.55 (-5.75%) | 735.65 | 580.00 - 743.95 | 1.4409 times | Fri 19 January 2024 | 712.55 (-4.7%) | 749.90 | 710.05 - 750.00 | 0.7297 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 502.5 and 618.3
Monthly Target 1 | 473.73 |
Monthly Target 2 | 531.27 |
Monthly Target 3 | 589.53333333333 |
Monthly Target 4 | 647.07 |
Monthly Target 5 | 705.33 |
Monthly price and volumes Rpel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 588.80 (-5.41%) | 611.05 | 532.00 - 647.80 | 0.637 times | Thu 29 February 2024 | 622.50 (-6.05%) | 677.00 | 608.50 - 730.00 | 0.8302 times | Wed 31 January 2024 | 662.60 (-10.63%) | 741.05 | 580.00 - 755.00 | 0.8074 times | Fri 29 December 2023 | 741.45 (8.75%) | 693.00 | 666.75 - 811.00 | 0.8724 times | Thu 30 November 2023 | 681.80 (9.28%) | 635.50 | 615.55 - 755.00 | 1.0165 times | Tue 31 October 2023 | 623.90 (26.21%) | 494.35 | 493.00 - 694.20 | 1.9248 times | Fri 29 September 2023 | 494.35 (-11%) | 559.80 | 485.00 - 570.00 | 0.9956 times | Thu 31 August 2023 | 555.45 (-48.22%) | 1089.00 | 481.30 - 1116.00 | 1.4502 times | Mon 31 July 2023 | 1072.65 (3.24%) | 1068.00 | 994.45 - 1109.80 | 0.5618 times | Fri 30 June 2023 | 1038.95 (10.72%) | 947.95 | 878.80 - 1125.00 | 0.9041 times | Wed 31 May 2023 | 938.40 (5.5%) | 889.50 | 889.50 - 974.90 | 0.6135 times |
Indicator Analysis of Rpel
Please login to view indicator analysis. or View indicator analysis of Rpel 539837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
DMA period | DMA value |
5 day DMA | 613.91 |
12 day DMA | 599.17 |
20 day DMA | 605.03 |
35 day DMA | 623.89 |
50 day DMA | 640.6 |
100 day DMA | 676.78 |
150 day DMA | 641.49 |
200 day DMA | 711.54 |
EMA (exponential moving average) of Rpel 539837
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 605.11 | 613.26 | 614.09 |
12 day EMA | 606.3 | 609.48 | 609.1 |
20 day EMA | 611.28 | 613.64 | 613.85 |
35 day EMA | 626.55 | 628.77 | 629.78 |
50 day EMA | 645.3 | 647.6 | 649.07 |
SMA (simple moving average) of Rpel 539837
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 613.91 | 616.96 | 613.25 |
12 day SMA | 599.17 | 599.18 | 599 |
20 day SMA | 605.03 | 607.1 | 607.91 |
35 day SMA | 623.89 | 627.24 | 629.16 |
50 day SMA | 640.6 | 643.29 | 645.64 |
100 day SMA | 676.78 | 677.35 | 677.65 |
150 day SMA | 641.49 | 641.28 | 640.88 |
200 day SMA | 711.54 | 713.2 | 714.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.