Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong Daily Stock price targets for Rpel 539837 are 569.43 and 599.38

Daily Target 1562.97
Daily Target 2575.88
Daily Target 3592.91666666667
Daily Target 4605.83
Daily Target 5622.87

Daily price and volume Rpel

Date Closing Open Range Volume
Thu 28 March 2024 588.80 (-3.73%) 602.00 580.00 - 609.95 1.8537 times
Wed 27 March 2024 611.60 (-0.83%) 615.15 602.00 - 620.00 0.7366 times
Tue 26 March 2024 616.70 (-1.12%) 636.20 609.75 - 636.20 0.7632 times
Fri 22 March 2024 623.70 (-0.8%) 645.00 622.10 - 645.00 0.6009 times
Thu 21 March 2024 628.75 (4.09%) 600.00 600.00 - 645.00 0.6655 times
Wed 20 March 2024 604.05 (1.85%) 591.05 591.00 - 607.85 1.0186 times
Tue 19 March 2024 593.05 (-0.58%) 587.10 587.10 - 607.75 0.8665 times
Mon 18 March 2024 596.50 (0.09%) 598.00 585.40 - 605.00 0.4956 times
Fri 15 March 2024 595.95 (-1.84%) 606.95 590.00 - 612.00 1.1648 times
Thu 14 March 2024 607.10 (10.91%) 579.00 550.20 - 644.50 1.8347 times
Wed 13 March 2024 547.40 (-5.03%) 576.40 532.00 - 580.00 1.9496 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 556.3 and 612.5

Weekly Target 1545.47
Weekly Target 2567.13
Weekly Target 3601.66666666667
Weekly Target 4623.33
Weekly Target 5657.87

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Thu 28 March 2024 588.80 (-5.6%) 636.20 580.00 - 636.20 0.5096 times
Fri 22 March 2024 623.70 (4.66%) 598.00 585.40 - 645.00 0.5542 times
Fri 15 March 2024 595.95 (-2.21%) 615.20 532.00 - 644.50 1.2781 times
Thu 07 March 2024 609.40 (-3.39%) 639.80 551.00 - 647.80 1.0485 times
Sat 02 March 2024 630.80 (-1.97%) 643.00 610.00 - 648.95 0.5348 times
Fri 23 February 2024 643.50 (-1.82%) 658.00 632.40 - 671.95 0.6422 times
Fri 16 February 2024 655.45 (-2.01%) 682.30 622.10 - 705.00 0.7048 times
Fri 09 February 2024 668.90 (2.79%) 640.00 608.50 - 730.00 2.4007 times
Fri 02 February 2024 650.75 (-3.1%) 662.00 640.20 - 719.90 0.8863 times
Thu 25 January 2024 671.55 (-5.75%) 735.65 580.00 - 743.95 1.4409 times
Fri 19 January 2024 712.55 (-4.7%) 749.90 710.05 - 750.00 0.7297 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 502.5 and 618.3

Monthly Target 1473.73
Monthly Target 2531.27
Monthly Target 3589.53333333333
Monthly Target 4647.07
Monthly Target 5705.33

Monthly price and volumes Rpel

Date Closing Open Range Volume
Thu 28 March 2024 588.80 (-5.41%) 611.05 532.00 - 647.80 0.637 times
Thu 29 February 2024 622.50 (-6.05%) 677.00 608.50 - 730.00 0.8302 times
Wed 31 January 2024 662.60 (-10.63%) 741.05 580.00 - 755.00 0.8074 times
Fri 29 December 2023 741.45 (8.75%) 693.00 666.75 - 811.00 0.8724 times
Thu 30 November 2023 681.80 (9.28%) 635.50 615.55 - 755.00 1.0165 times
Tue 31 October 2023 623.90 (26.21%) 494.35 493.00 - 694.20 1.9248 times
Fri 29 September 2023 494.35 (-11%) 559.80 485.00 - 570.00 0.9956 times
Thu 31 August 2023 555.45 (-48.22%) 1089.00 481.30 - 1116.00 1.4502 times
Mon 31 July 2023 1072.65 (3.24%) 1068.00 994.45 - 1109.80 0.5618 times
Fri 30 June 2023 1038.95 (10.72%) 947.95 878.80 - 1125.00 0.9041 times
Wed 31 May 2023 938.40 (5.5%) 889.50 889.50 - 974.90 0.6135 times

 monthly chart Rpel

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 613.91
12 day DMA 599.17
20 day DMA 605.03
35 day DMA 623.89
50 day DMA 640.6
100 day DMA 676.78
150 day DMA 641.49
200 day DMA 711.54

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA605.11613.26614.09
12 day EMA606.3609.48609.1
20 day EMA611.28613.64613.85
35 day EMA626.55628.77629.78
50 day EMA645.3647.6649.07

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA613.91616.96613.25
12 day SMA599.17599.18599
20 day SMA605.03607.1607.91
35 day SMA623.89627.24629.16
50 day SMA640.6643.29645.64
100 day SMA676.78677.35677.65
150 day SMA641.49641.28640.88
200 day SMA711.54713.2714.68
Back to top | Use Dark Theme