Login or Join
HomepageFranklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin 539839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklin
Strong Daily Stock price targets for Franklin 539839 are 12.14 and 12.14
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.14 |
Daily price and volume Franklin
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 12.14 (9.86%) | 12.14 | 12.14 - 12.14 | 0.2128 times |
| Tue 06 May 2025 | 11.05 (-12.3%) | 11.05 | 11.05 - 11.05 | 0.2128 times |
| Mon 05 May 2025 | 12.60 (-4.18%) | 11.00 | 11.00 - 12.60 | 0.6383 times |
| Wed 30 April 2025 | 13.15 (19.55%) | 12.60 | 12.60 - 13.15 | 1.4894 times |
| Tue 22 April 2025 | 11.00 (5.77%) | 10.50 | 10.50 - 11.00 | 3.1915 times |
| Mon 21 April 2025 | 10.40 (-16.13%) | 10.25 | 10.25 - 10.40 | 2.3404 times |
| Fri 04 April 2025 | 12.40 (-9.95%) | 12.40 | 12.40 - 12.40 | 0.6383 times |
| Wed 02 April 2025 | 13.77 (-10%) | 13.77 | 13.77 - 13.77 | 0.2128 times |
| Mon 17 February 2025 | 15.30 (-9.95%) | 16.99 | 15.30 - 16.99 | 0.4255 times |
| Fri 14 February 2025 | 16.99 (9.68%) | 13.95 | 13.95 - 17.00 | 0.6383 times |
| Mon 10 February 2025 | 15.49 (3.47%) | 13.48 | 13.48 - 16.00 | 0.8511 times |
Weekly price and charts Franklin
Strong weekly Stock price targets for Franklin 539839 are 11.57 and 13.17
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Franklin
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 12.14 (-7.68%) | 11.00 | 11.00 - 12.60 | 0.6494 times |
| Wed 30 April 2025 | 13.15 (6.05%) | 10.25 | 10.25 - 13.15 | 4.2857 times |
| Fri 04 April 2025 | 12.40 (-27.02%) | 16.99 | 12.40 - 16.99 | 0.7792 times |
| Fri 14 February 2025 | 16.99 (13.49%) | 13.48 | 13.48 - 17.00 | 0.9091 times |
| Wed 05 February 2025 | 14.97 (-8.16%) | 16.00 | 14.97 - 16.00 | 0.3896 times |
| Fri 31 January 2025 | 16.30 (-6.32%) | 17.10 | 16.30 - 17.10 | 0.2597 times |
| Fri 10 January 2025 | 17.40 (-4.03%) | 18.00 | 17.40 - 18.90 | 1.2987 times |
| Fri 20 December 2024 | 18.13 (-4.98%) | 19.08 | 18.13 - 19.08 | 0.9091 times |
| Thu 12 December 2024 | 19.08 (0%) | 19.08 | 19.08 - 19.08 | 0.2597 times |
| Fri 18 October 2024 | 19.08 (4.89%) | 19.08 | 19.08 - 19.08 | 0.2597 times |
| Fri 11 October 2024 | 18.19 (15.57%) | 16.52 | 16.48 - 18.20 | 0.6494 times |
Monthly price and charts Franklin
Strong monthly Stock price targets for Franklin 539839 are 11.57 and 13.17
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Franklin
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 12.14 (-7.68%) | 11.00 | 11.00 - 12.60 | 0.3623 times |
| Wed 30 April 2025 | 13.15 (-14.05%) | 13.77 | 10.25 - 13.77 | 2.6812 times |
| Mon 17 February 2025 | 15.30 (-6.13%) | 16.00 | 13.48 - 17.00 | 0.8696 times |
| Fri 31 January 2025 | 16.30 (-10.09%) | 18.00 | 16.30 - 18.90 | 0.8696 times |
| Fri 20 December 2024 | 18.13 (-4.98%) | 19.08 | 18.13 - 19.08 | 0.6522 times |
| Fri 18 October 2024 | 19.08 (15.22%) | 16.56 | 15.74 - 19.08 | 0.7246 times |
| Mon 30 September 2024 | 16.56 (39.16%) | 11.90 | 11.90 - 19.13 | 2.3913 times |
| Wed 14 August 2024 | 11.90 (-14.39%) | 13.21 | 11.90 - 13.21 | 0.1449 times |
| Mon 29 July 2024 | 13.90 (-9.15%) | 14.54 | 13.87 - 14.90 | 0.5797 times |
| Tue 18 June 2024 | 15.30 (26.45%) | 13.31 | 13.31 - 16.10 | 0.7246 times |
| Thu 09 May 2024 | 12.10 (-4.95%) | 12.10 | 12.10 - 12.10 | 0.2174 times |
Indicator Analysis of Franklin
Please login to view indicator analysis. or View indicator analysis of Franklin 539839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin 539839
DMA (daily moving average) of Franklin 539839
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 13.27 |
| 20 day DMA | 14.95 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.53 |
| 100 day DMA | 14.55 |
| 150 day DMA | 13.64 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Franklin 539839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.08 | 12.6 |
| 12 day EMA | 13.17 | 13.36 | 13.78 |
| 20 day EMA | 14.09 | 14.3 | 14.64 |
| 35 day EMA | 14.58 | 14.72 | 14.94 |
| 50 day EMA | 14.97 | 15.09 | 15.26 |
SMA (simple moving average) of Franklin 539839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.64 | 11.91 |
| 12 day SMA | 13.27 | 13.57 | 14.01 |
| 20 day SMA | 14.95 | 15.3 | 15.7 |
| 35 day SMA | 16.04 | 16.15 | 16.24 |
| 50 day SMA | 15.53 | 15.58 | 15.62 |
| 100 day SMA | 14.55 | 14.53 | 14.53 |
| 150 day SMA | 13.64 | 13.63 | 13.62 |
| 200 day SMA | 12.31 | 12.28 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.