Login or Join
HomepageFranklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin 539839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklin
Strong Daily Stock price targets for Franklin 539839 are 16.3 and 16.3
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.3 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.3 |
Daily price and volume Franklin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.30 (-4.68%) | 16.30 | 16.30 - 16.30 | 0.4348 times | Thu 23 January 2025 | 17.10 (-1.72%) | 17.10 | 17.10 - 17.10 | 0.4348 times | Fri 10 January 2025 | 17.40 (-3.33%) | 17.40 | 17.40 - 17.40 | 0.8696 times | Wed 08 January 2025 | 18.00 (0%) | 18.90 | 18.00 - 18.90 | 3.0435 times | Mon 06 January 2025 | 18.00 (-0.72%) | 18.00 | 18.00 - 18.00 | 0.4348 times | Fri 20 December 2024 | 18.13 (-4.98%) | 18.13 | 18.13 - 18.13 | 0.8696 times | Mon 16 December 2024 | 19.08 (0%) | 19.08 | 19.08 - 19.08 | 2.1739 times | Thu 12 December 2024 | 19.08 (0%) | 19.08 | 19.08 - 19.08 | 0.8696 times | Fri 18 October 2024 | 19.08 (0%) | 19.08 | 19.08 - 19.08 | 0.4348 times | Wed 16 October 2024 | 19.08 (4.89%) | 19.08 | 19.08 - 19.08 | 0.4348 times | Fri 11 October 2024 | 18.19 (4.9%) | 18.20 | 16.48 - 18.20 | 1.3043 times |
Weekly price and charts Franklin
Strong weekly Stock price targets for Franklin 539839 are 15.9 and 16.7
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.566666666667 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Franklin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.30 (-6.32%) | 17.10 | 16.30 - 17.10 | 0.3125 times | Fri 10 January 2025 | 17.40 (-4.03%) | 18.00 | 17.40 - 18.90 | 1.5625 times | Fri 20 December 2024 | 18.13 (-4.98%) | 19.08 | 18.13 - 19.08 | 1.0938 times | Thu 12 December 2024 | 19.08 (0%) | 19.08 | 19.08 - 19.08 | 0.3125 times | Fri 18 October 2024 | 19.08 (4.89%) | 19.08 | 19.08 - 19.08 | 0.3125 times | Fri 11 October 2024 | 18.19 (15.57%) | 16.52 | 16.48 - 18.20 | 0.7813 times | Thu 03 October 2024 | 15.74 (-9.12%) | 16.57 | 15.74 - 16.57 | 1.25 times | Fri 27 September 2024 | 17.32 (-0.57%) | 16.55 | 16.55 - 19.13 | 1.4063 times | Thu 19 September 2024 | 17.42 (21.06%) | 15.82 | 15.82 - 17.43 | 2.3438 times | Fri 13 September 2024 | 14.39 (20.92%) | 11.90 | 11.90 - 14.39 | 0.625 times | Wed 14 August 2024 | 11.90 (-9.92%) | 11.90 | 11.90 - 11.90 | 0.1563 times |
Monthly price and charts Franklin
Strong monthly Stock price targets for Franklin 539839 are 15 and 17.6
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Franklin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.30 (-10.09%) | 18.00 | 16.30 - 18.90 | 0.7229 times | Fri 20 December 2024 | 18.13 (-4.98%) | 19.08 | 18.13 - 19.08 | 0.5422 times | Fri 18 October 2024 | 19.08 (15.22%) | 16.56 | 15.74 - 19.08 | 0.6024 times | Mon 30 September 2024 | 16.56 (39.16%) | 11.90 | 11.90 - 19.13 | 1.988 times | Wed 14 August 2024 | 11.90 (-14.39%) | 13.21 | 11.90 - 13.21 | 0.1205 times | Mon 29 July 2024 | 13.90 (-9.15%) | 14.54 | 13.87 - 14.90 | 0.4819 times | Tue 18 June 2024 | 15.30 (26.45%) | 13.31 | 13.31 - 16.10 | 0.6024 times | Thu 09 May 2024 | 12.10 (-4.95%) | 12.10 | 12.10 - 12.10 | 0.1807 times | Wed 27 March 2024 | 12.73 (-22.85%) | 15.70 | 12.72 - 15.75 | 2.0482 times | Tue 27 February 2024 | 16.50 (30.33%) | 13.29 | 13.20 - 17.15 | 2.7108 times | Wed 31 January 2024 | 12.66 (24%) | 10.72 | 10.72 - 16.26 | 4.0964 times |
Indicator Analysis of Franklin
Please login to view indicator analysis. or View indicator analysis of Franklin 539839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin 539839
DMA (daily moving average) of Franklin 539839
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.62 |
| 35 day DMA | 16.26 |
| 50 day DMA | 15.68 |
| 100 day DMA | 14.32 |
| 150 day DMA | 13.23 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Franklin 539839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.67 | 17.95 |
| 12 day EMA | 17.52 | 17.74 | 17.86 |
| 20 day EMA | 17.26 | 17.36 | 17.39 |
| 35 day EMA | 16.72 | 16.74 | 16.72 |
| 50 day EMA | 15.89 | 15.87 | 15.82 |
SMA (simple moving average) of Franklin 539839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.73 | 18.12 |
| 12 day SMA | 18.07 | 18.08 | 17.97 |
| 20 day SMA | 17.62 | 17.68 | 17.66 |
| 35 day SMA | 16.26 | 16.25 | 16.23 |
| 50 day SMA | 15.68 | 15.69 | 15.68 |
| 100 day SMA | 14.32 | 14.25 | 14.18 |
| 150 day SMA | 13.23 | 13.17 | 13.1 |
| 200 day SMA | 11.92 | 11.89 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.