Login or Join
HomepageFranklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin 539839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklin
Strong Daily Stock price targets for Franklin 539839 are 9.9 and 12.1
| Daily Target 1 | 9.53 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 13.93 |
Daily price and volume Franklin
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 11.00 (0%) | 13.20 | 11.00 - 13.20 | 1.5 times | Tue 28 October 2025 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 0.5 times | Fri 17 October 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.5 times | Thu 16 October 2025 | 12.00 (11.63%) | 12.50 | 12.00 - 12.90 | 2.5 times | Thu 25 September 2025 | 10.75 (-2.27%) | 10.75 | 10.75 - 10.75 | 0.5 times | Thu 18 September 2025 | 11.00 (-18.52%) | 11.00 | 11.00 - 11.00 | 0.5 times | Wed 10 September 2025 | 13.50 (0.45%) | 13.50 | 13.50 - 13.50 | 1 times | Tue 09 September 2025 | 13.44 (20%) | 13.44 | 13.44 - 13.44 | 1 times | Thu 04 September 2025 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 0.5 times | Wed 20 August 2025 | 11.20 (-15.73%) | 11.00 | 11.00 - 11.25 | 1.5 times | Tue 15 July 2025 | 13.29 (-0.08%) | 13.30 | 13.29 - 13.30 | 1 times |
Weekly price and charts Franklin
Strong weekly Stock price targets for Franklin 539839 are 9.9 and 12.1
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Franklin
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 11.00 (0%) | 13.20 | 11.00 - 13.20 | 0.9091 times | Tue 28 October 2025 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 0.303 times | Fri 17 October 2025 | 12.00 (11.63%) | 12.50 | 12.00 - 12.90 | 1.8182 times | Thu 25 September 2025 | 10.75 (-2.27%) | 10.75 | 10.75 - 10.75 | 0.303 times | Thu 18 September 2025 | 11.00 (-1.79%) | 13.44 | 11.00 - 13.50 | 1.5152 times | Thu 04 September 2025 | 11.20 (-15.79%) | 13.30 | 11.00 - 13.30 | 1.8182 times | Fri 04 July 2025 | 13.30 (24.53%) | 11.14 | 11.14 - 13.30 | 0.9091 times | Thu 19 June 2025 | 10.68 (-12.75%) | 12.00 | 10.68 - 12.24 | 1.2121 times | Tue 03 June 2025 | 12.24 (19.41%) | 12.24 | 12.24 - 12.24 | 0.303 times | Thu 22 May 2025 | 10.25 (-15.57%) | 10.21 | 10.21 - 10.25 | 0.9091 times | Thu 08 May 2025 | 12.14 (-7.68%) | 11.00 | 11.00 - 12.60 | 1.5152 times |
Monthly price and charts Franklin
Strong monthly Stock price targets for Franklin 539839 are 9.9 and 12.1
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Franklin
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 11.00 (0%) | 13.20 | 11.00 - 13.20 | 0.303 times | Tue 28 October 2025 | 11.00 (2.33%) | 12.50 | 11.00 - 12.90 | 0.7071 times | Thu 25 September 2025 | 10.75 (-4.02%) | 11.20 | 10.75 - 13.50 | 0.7071 times | Wed 20 August 2025 | 11.20 (-15.73%) | 11.00 | 11.00 - 11.25 | 0.303 times | Tue 15 July 2025 | 13.29 (19.3%) | 11.14 | 11.14 - 13.30 | 0.404 times | Mon 30 June 2025 | 11.14 (8.68%) | 12.24 | 10.68 - 12.24 | 0.6061 times | Thu 22 May 2025 | 10.25 (-22.05%) | 11.00 | 10.21 - 12.60 | 0.8081 times | Wed 30 April 2025 | 13.15 (-14.05%) | 13.77 | 10.25 - 13.77 | 3.7374 times | Mon 17 February 2025 | 15.30 (-6.13%) | 16.00 | 13.48 - 17.00 | 1.2121 times | Fri 31 January 2025 | 16.30 (-10.09%) | 18.00 | 16.30 - 18.90 | 1.2121 times | Fri 20 December 2024 | 18.13 (-4.98%) | 19.08 | 18.13 - 19.08 | 0.9091 times |
Indicator Analysis of Franklin
Please login to view indicator analysis. or View indicator analysis of Franklin 539839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin 539839
DMA (daily moving average) of Franklin 539839
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.99 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.49 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Franklin 539839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.57 | 11.85 |
| 12 day EMA | 11.69 | 11.82 | 11.97 |
| 20 day EMA | 12.09 | 12.2 | 12.33 |
| 35 day EMA | 13.16 | 13.29 | 13.42 |
| 50 day EMA | 14.28 | 14.41 | 14.55 |
SMA (simple moving average) of Franklin 539839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.35 | 11.85 |
| 12 day SMA | 11.97 | 11.99 | 11.96 |
| 20 day SMA | 11.71 | 11.79 | 11.89 |
| 35 day SMA | 12.99 | 13.19 | 13.4 |
| 50 day SMA | 14.42 | 14.55 | 14.68 |
| 100 day SMA | 14.49 | 14.53 | 14.57 |
| 150 day SMA | 13.31 | 13.31 | 13.33 |
| 200 day SMA | 12.62 | 12.62 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.