Login or Join
HomepageFranklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin 539839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklin
Strong Daily Stock price targets for Franklin 539839 are 12.73 and 12.74
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.74 |
Daily price and volume Franklin
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.73 (0%) | 12.72 | 12.72 - 12.73 | 0.5263 times | Mon 18 March 2024 | 12.73 (-5%) | 12.73 | 12.73 - 12.73 | 0.2632 times | Thu 14 March 2024 | 13.40 (4.77%) | 13.42 | 13.40 - 13.42 | 0.7895 times | Tue 12 March 2024 | 12.79 (-4.98%) | 12.79 | 12.79 - 12.79 | 0.2632 times | Mon 11 March 2024 | 13.46 (-4.94%) | 13.46 | 13.46 - 13.50 | 2.3684 times | Thu 07 March 2024 | 14.16 (-4.97%) | 14.16 | 14.16 - 14.16 | 0.2632 times | Wed 06 March 2024 | 14.90 (-4.97%) | 14.90 | 14.90 - 14.92 | 1.3158 times | Tue 05 March 2024 | 15.68 (-4.97%) | 15.70 | 15.68 - 15.75 | 3.1579 times | Tue 27 February 2024 | 16.50 (1.85%) | 16.49 | 16.49 - 16.50 | 0.7895 times | Mon 26 February 2024 | 16.20 (-4.99%) | 16.20 | 16.20 - 16.20 | 0.2632 times | Fri 23 February 2024 | 17.05 (4.92%) | 17.06 | 17.05 - 17.06 | 0.5263 times |
Weekly price and charts Franklin
Strong weekly Stock price targets for Franklin 539839 are 12.73 and 12.74
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Franklin
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.73 (-5%) | 12.73 | 12.72 - 12.73 | 0.2128 times | Thu 14 March 2024 | 13.40 (-5.37%) | 13.46 | 12.79 - 13.50 | 0.922 times | Thu 07 March 2024 | 14.16 (-14.18%) | 15.70 | 14.16 - 15.75 | 1.2766 times | Tue 27 February 2024 | 16.50 (-3.23%) | 16.20 | 16.20 - 16.50 | 0.2837 times | Fri 23 February 2024 | 17.05 (10.07%) | 16.25 | 16.25 - 17.06 | 0.3546 times | Fri 16 February 2024 | 15.49 (-0.51%) | 16.34 | 14.03 - 17.15 | 0.922 times | Fri 09 February 2024 | 15.57 (22.99%) | 13.29 | 13.20 - 15.57 | 1.6312 times | Wed 31 January 2024 | 12.66 (-5.17%) | 12.69 | 11.46 - 12.69 | 0.9929 times | Thu 25 January 2024 | 13.35 (-13.82%) | 16.26 | 13.35 - 16.26 | 0.5674 times | Fri 19 January 2024 | 15.49 (24.92%) | 13.02 | 13.02 - 15.81 | 2.8369 times | Fri 12 January 2024 | 12.40 (21.45%) | 10.72 | 10.72 - 12.40 | 0.4255 times |
Monthly price and charts Franklin
Strong monthly Stock price targets for Franklin 539839 are 11.21 and 14.24
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Franklin
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.73 (-22.85%) | 15.70 | 12.72 - 15.75 | 1.0429 times | Tue 27 February 2024 | 16.50 (30.33%) | 13.29 | 13.20 - 17.15 | 1.3804 times | Wed 31 January 2024 | 12.66 (24%) | 10.72 | 10.72 - 16.26 | 2.0859 times | Wed 27 December 2023 | 10.21 (-0.2%) | 10.74 | 10.21 - 10.74 | 0.1534 times | Thu 23 November 2023 | 10.23 (-14.32%) | 11.50 | 10.00 - 11.50 | 0.6748 times | Mon 30 October 2023 | 11.94 (32.67%) | 8.00 | 7.26 - 15.65 | 2.4233 times | Wed 27 September 2023 | 9.00 (-1.1%) | 9.10 | 9.00 - 9.10 | 0.4601 times | Thu 31 August 2023 | 9.10 (-8.08%) | 10.00 | 9.00 - 10.00 | 0.7669 times | Thu 20 July 2023 | 9.90 (-1%) | 9.00 | 9.00 - 9.90 | 0.1227 times | Thu 22 June 2023 | 10.00 (-16.18%) | 10.10 | 8.15 - 13.43 | 0.8896 times | Tue 16 May 2023 | 11.93 (-19.93%) | 11.93 | 11.93 - 11.93 | 0.0307 times |
Indicator Analysis of Franklin
Please login to view indicator analysis. or View indicator analysis of Franklin 539839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin 539839
DMA (daily moving average) of Franklin 539839
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 14.65 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.52 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.6 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Franklin 539839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.45 | 13.81 |
| 12 day EMA | 14.02 | 14.26 | 14.54 |
| 20 day EMA | 14.26 | 14.42 | 14.6 |
| 35 day EMA | 13.91 | 13.98 | 14.05 |
| 50 day EMA | 13.22 | 13.24 | 13.26 |
SMA (simple moving average) of Franklin 539839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.31 | 13.74 |
| 12 day SMA | 14.65 | 14.95 | 15.24 |
| 20 day SMA | 15.04 | 15.13 | 15.18 |
| 35 day SMA | 14.52 | 14.51 | 14.49 |
| 50 day SMA | 13.4 | 13.38 | 13.36 |
| 100 day SMA | 12.6 | 12.59 | 12.57 |
| 150 day SMA | 11.1 | 11.06 | 11.02 |
| 200 day SMA | 10.66 | 10.64 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.