Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 30.9 and 32.26
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 32.01 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.37 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.63 (-1.89%) | 32.29 | 31.52 - 32.88 | 0.6459 times | Thu 23 January 2025 | 32.24 (-2.63%) | 33.19 | 32.19 - 33.65 | 0.9066 times | Wed 22 January 2025 | 33.11 (-2.79%) | 34.23 | 32.54 - 35.50 | 0.7886 times | Tue 21 January 2025 | 34.06 (-4.22%) | 35.78 | 33.85 - 35.78 | 0.9254 times | Mon 20 January 2025 | 35.56 (7.21%) | 36.00 | 34.50 - 36.00 | 2.1223 times | Fri 17 January 2025 | 33.17 (-2.3%) | 34.20 | 32.65 - 34.20 | 1.0746 times | Thu 16 January 2025 | 33.95 (2.57%) | 33.70 | 32.50 - 34.78 | 0.775 times | Wed 15 January 2025 | 33.10 (0.21%) | 33.39 | 32.40 - 33.89 | 0.5077 times | Tue 14 January 2025 | 33.03 (4.82%) | 32.49 | 31.76 - 33.42 | 1.0913 times | Mon 13 January 2025 | 31.51 (-6.39%) | 33.40 | 31.00 - 33.40 | 1.1627 times | Fri 10 January 2025 | 33.66 (-4.83%) | 35.60 | 32.86 - 35.60 | 1.1946 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 29.34 and 33.82
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.63 (-4.64%) | 36.00 | 31.52 - 36.00 | 0.8175 times | Fri 17 January 2025 | 33.17 (-1.46%) | 33.40 | 31.00 - 34.78 | 0.6995 times | Fri 10 January 2025 | 33.66 (-9.61%) | 36.81 | 32.86 - 37.74 | 0.8202 times | Fri 03 January 2025 | 37.24 (-1.32%) | 37.69 | 35.83 - 38.19 | 0.52 times | Fri 27 December 2024 | 37.74 (-3.63%) | 39.16 | 36.50 - 39.99 | 0.6297 times | Fri 20 December 2024 | 39.16 (11.12%) | 35.34 | 34.50 - 41.34 | 2.0112 times | Fri 13 December 2024 | 35.24 (-6.8%) | 37.99 | 33.53 - 38.50 | 0.7806 times | Fri 06 December 2024 | 37.81 (15.03%) | 33.05 | 32.80 - 39.50 | 1.7957 times | Fri 29 November 2024 | 32.87 (7.88%) | 31.05 | 30.62 - 33.48 | 1.1655 times | Fri 22 November 2024 | 30.47 (-7.22%) | 33.55 | 30.11 - 34.38 | 0.76 times | Thu 14 November 2024 | 32.84 (-12.31%) | 37.50 | 30.56 - 37.88 | 1.0596 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 27.72 and 34.91
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 33.606666666667 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.63 (-12.33%) | 36.74 | 31.00 - 38.19 | 0.4847 times | Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 0.9743 times | Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.0401 times | Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 0.8781 times | Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 1.4779 times | Fri 30 August 2024 | 48.66 (-12.76%) | 56.30 | 45.10 - 57.00 | 1.032 times | Wed 31 July 2024 | 55.78 (10.37%) | 51.30 | 44.01 - 56.65 | 1.621 times | Fri 28 June 2024 | 50.54 (-13.72%) | 61.00 | 45.66 - 62.90 | 1.3186 times | Fri 31 May 2024 | 58.58 (-14.58%) | 69.09 | 54.50 - 69.30 | 0.702 times | Tue 30 April 2024 | 68.58 (-5.93%) | 73.36 | 67.00 - 79.00 | 0.4712 times | Thu 28 March 2024 | 72.90 (-19.49%) | 91.75 | 62.55 - 93.45 | 1.1475 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.37 |
| 20 day DMA | 34.72 |
| 35 day DMA | 35.57 |
| 50 day DMA | 34.82 |
| 100 day DMA | 36.06 |
| 150 day DMA | 40.74 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 33.28 | 33.8 |
| 12 day EMA | 33.61 | 33.97 | 34.29 |
| 20 day EMA | 34.22 | 34.49 | 34.73 |
| 35 day EMA | 34.48 | 34.65 | 34.79 |
| 50 day EMA | 34.75 | 34.88 | 34.99 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.63 | 33.97 |
| 12 day SMA | 33.37 | 33.77 | 34.2 |
| 20 day SMA | 34.72 | 35.03 | 35.29 |
| 35 day SMA | 35.57 | 35.77 | 35.89 |
| 50 day SMA | 34.82 | 34.88 | 34.92 |
| 100 day SMA | 36.06 | 36.23 | 36.38 |
| 150 day SMA | 40.74 | 40.88 | 41.04 |
| 200 day SMA | 46.67 | 46.89 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.