Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 10.09 and 10.64

Daily Target 19.69
Daily Target 29.94
Daily Target 310.243333333333
Daily Target 410.49
Daily Target 510.79

Daily price and volume Lancer

Date Closing Open Range Volume
Tue 21 July 2026 10.18 (0.99%) 10.00 10.00 - 10.55 0.5757 times
Mon 20 July 2026 10.08 (-1.95%) 10.20 10.00 - 10.28 0.5761 times
Fri 17 July 2026 10.28 (-0.48%) 10.47 10.11 - 10.47 0.6762 times
Thu 16 July 2026 10.33 (-0.29%) 10.49 10.30 - 10.50 0.2694 times
Wed 15 July 2026 10.36 (1.17%) 10.25 10.25 - 10.45 0.4277 times
Tue 14 July 2026 10.24 (-1.54%) 10.52 10.00 - 10.53 1.2809 times
Mon 13 July 2026 10.40 (-2.99%) 10.51 10.20 - 11.30 1.7732 times
Fri 10 July 2026 10.72 (-0.37%) 11.00 10.41 - 11.40 1.7779 times
Thu 09 July 2026 10.76 (5.28%) 10.22 10.20 - 11.05 1.226 times
Wed 08 July 2026 10.22 (-1.73%) 10.24 10.00 - 10.59 1.4168 times
Tue 07 July 2026 10.40 (-6.73%) 10.40 10.10 - 10.63 1.3076 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 9.82 and 10.37

Weekly Target 19.69
Weekly Target 29.94
Weekly Target 310.243333333333
Weekly Target 410.49
Weekly Target 510.79

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Tue 21 July 2026 10.18 (-0.97%) 10.20 10.00 - 10.55 0.1988 times
Fri 17 July 2026 10.28 (-4.1%) 10.51 10.00 - 11.30 0.7643 times
Fri 10 July 2026 10.72 (-3.86%) 10.40 10.00 - 11.40 0.9888 times
Fri 03 July 2026 11.15 (-5.03%) 11.45 10.56 - 11.88 1.0612 times
Thu 25 June 2026 11.74 (8%) 10.87 10.60 - 12.28 2.3459 times
Fri 19 June 2026 10.87 (7.62%) 10.15 9.34 - 11.20 1.0252 times
Fri 12 June 2026 10.10 (-3.26%) 10.40 9.99 - 10.47 0.604 times
Fri 05 June 2026 10.44 (3.88%) 10.53 10.10 - 11.00 1.3507 times
Fri 29 May 2026 10.05 (3.08%) 9.75 9.32 - 10.40 0.7504 times
Fri 22 May 2026 9.75 (-2.01%) 9.50 9.06 - 10.03 0.9108 times
Fri 15 May 2026 9.95 (-7.1%) 10.69 9.70 - 10.77 0.723 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 9.27 and 10.91

Monthly Target 18.97
Monthly Target 29.57
Monthly Target 310.606666666667
Monthly Target 411.21
Monthly Target 512.25

Monthly price and volumes Lancer

Date Closing Open Range Volume
Tue 21 July 2026 10.18 (-10.07%) 11.38 10.00 - 11.64 0.3522 times
Tue 30 June 2026 11.32 (12.64%) 10.53 9.34 - 12.28 0.7539 times
Fri 29 May 2026 10.05 (-6.94%) 10.60 9.06 - 11.05 0.4098 times
Thu 30 April 2026 10.80 (44%) 7.51 7.16 - 11.88 0.6684 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 0.7868 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 0.6544 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.465 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5311 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.3649 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 4.0136 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6703 times

monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.43
20 day DMA 10.81
35 day DMA 10.61
50 day DMA 10.39
100 day DMA 10.11
150 day DMA 10.8
200 day DMA 11.59

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.2710.37
12 day EMA10.4210.4610.53
20 day EMA10.5110.5410.59
35 day EMA10.5110.5310.56
50 day EMA10.410.4110.42

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2610.32
12 day SMA10.4310.4810.56
20 day SMA10.8110.8410.85
35 day SMA10.6110.610.6
50 day SMA10.3910.410.41
100 day SMA10.1110.1110.12
150 day SMA10.810.8210.85
200 day SMA11.5911.611.62
Back to top | Use Dark Theme