Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 11.48 and 12.27
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.4 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 11.87 (4.95%) | 11.10 | 11.08 - 11.87 | 1.1592 times | Mon 02 February 2026 | 11.31 (0.53%) | 11.47 | 10.92 - 11.61 | 0.7825 times | Sun 01 February 2026 | 11.25 (1.26%) | 11.25 | 10.56 - 11.44 | 0.9067 times | Fri 30 January 2026 | 11.11 (0.09%) | 11.07 | 10.95 - 11.49 | 1.1044 times | Thu 29 January 2026 | 11.10 (-3.48%) | 11.30 | 10.96 - 11.67 | 1.6022 times | Wed 28 January 2026 | 11.50 (2.77%) | 11.13 | 11.01 - 11.61 | 0.7627 times | Tue 27 January 2026 | 11.19 (-3.03%) | 11.54 | 11.00 - 11.82 | 0.6733 times | Fri 23 January 2026 | 11.54 (0.52%) | 11.48 | 11.20 - 12.05 | 0.9116 times | Thu 22 January 2026 | 11.48 (4.94%) | 10.97 | 10.97 - 11.48 | 0.8982 times | Wed 21 January 2026 | 10.94 (-2.23%) | 11.00 | 10.66 - 11.02 | 1.1992 times | Tue 20 January 2026 | 11.19 (-3.53%) | 11.83 | 11.05 - 11.83 | 1.448 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 11.22 and 12.53
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 11.87 (6.84%) | 11.25 | 10.56 - 11.87 | 0.6557 times | Fri 30 January 2026 | 11.11 (-3.73%) | 11.54 | 10.95 - 11.82 | 0.9536 times | Fri 23 January 2026 | 11.54 (0.87%) | 11.49 | 10.66 - 12.05 | 1.2159 times | Fri 16 January 2026 | 11.44 (-7.67%) | 12.25 | 11.40 - 12.26 | 0.9465 times | Fri 09 January 2026 | 12.39 (-4.47%) | 12.97 | 12.13 - 13.18 | 0.8639 times | Fri 02 January 2026 | 12.97 (-5.47%) | 13.62 | 12.52 - 13.70 | 1.566 times | Fri 26 December 2025 | 13.72 (3.08%) | 13.59 | 13.20 - 14.20 | 0.6279 times | Fri 19 December 2025 | 13.31 (-1.04%) | 13.75 | 12.91 - 14.12 | 0.9072 times | Fri 12 December 2025 | 13.45 (-5.68%) | 14.10 | 12.88 - 14.19 | 1.3638 times | Fri 05 December 2025 | 14.26 (-4.23%) | 14.83 | 14.00 - 14.83 | 0.8996 times | Fri 28 November 2025 | 14.89 (3.26%) | 14.81 | 14.57 - 15.89 | 1.4824 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 11.22 and 12.53
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 11.87 (6.84%) | 11.25 | 10.56 - 11.87 | 0.0689 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.4584 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5236 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.3454 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 3.9563 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.6607 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.8415 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.4495 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.5777 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 1.118 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.4899 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.26 | 11.24 |
| 12 day EMA | 11.51 | 11.45 | 11.47 |
| 20 day EMA | 11.75 | 11.74 | 11.79 |
| 35 day EMA | 12.3 | 12.33 | 12.39 |
| 50 day EMA | 12.92 | 12.96 | 13.03 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.25 | 11.23 |
| 12 day SMA | 11.34 | 11.3 | 11.34 |
| 20 day SMA | 11.7 | 11.75 | 11.83 |
| 35 day SMA | 12.38 | 12.43 | 12.49 |
| 50 day SMA | 12.96 | 13.01 | 13.06 |
| 100 day SMA | 13.23 | 13.24 | 13.26 |
| 150 day SMA | 13.46 | 13.48 | 13.51 |
| 200 day SMA | 14.01 | 14.02 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.