Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 10.58 and 11.34

Daily Target 19.96
Daily Target 210.44
Daily Target 310.723333333333
Daily Target 411.2
Daily Target 511.48

Daily price and volume Lancer

Date Closing Open Range Volume
Thu 09 April 2026 10.91 (8.99%) 10.45 10.25 - 11.01 2.432 times
Wed 08 April 2026 10.01 (10%) 9.52 9.52 - 10.01 0.7918 times
Tue 07 April 2026 9.10 (4.96%) 9.10 9.04 - 9.10 0.2367 times
Mon 06 April 2026 8.67 (4.96%) 8.43 8.40 - 8.67 0.1982 times
Thu 02 April 2026 8.26 (4.96%) 7.87 7.57 - 8.26 0.9388 times
Wed 01 April 2026 7.87 (4.93%) 7.51 7.16 - 7.87 0.6926 times
Mon 30 March 2026 7.50 (-4.94%) 7.74 7.50 - 7.88 0.6937 times
Fri 27 March 2026 7.89 (-4.94%) 8.25 7.89 - 8.40 1.2687 times
Wed 25 March 2026 8.30 (-0.72%) 8.53 8.25 - 8.60 1.403 times
Tue 24 March 2026 8.36 (-3.46%) 8.89 8.23 - 8.99 1.3445 times
Mon 23 March 2026 8.66 (-3.99%) 8.99 8.61 - 9.24 0.7147 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 9.66 and 12.27

Weekly Target 17.5
Weekly Target 29.2
Weekly Target 310.106666666667
Weekly Target 411.81
Weekly Target 512.72

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Thu 09 April 2026 10.91 (32.08%) 8.43 8.40 - 11.01 1.0788 times
Thu 02 April 2026 8.26 (4.69%) 7.74 7.16 - 8.26 0.6856 times
Fri 27 March 2026 7.89 (-12.53%) 8.99 7.89 - 9.24 1.3949 times
Fri 20 March 2026 9.02 (0.78%) 8.82 8.52 - 9.48 1.0318 times
Fri 13 March 2026 8.95 (-6.18%) 9.50 8.76 - 9.50 1.1458 times
Fri 06 March 2026 9.54 (-3.05%) 9.36 8.92 - 9.75 0.8307 times
Fri 27 February 2026 9.84 (-5.11%) 10.13 9.56 - 10.69 1.296 times
Fri 20 February 2026 10.37 (-4.16%) 10.78 10.28 - 10.88 0.6051 times
Fri 13 February 2026 10.82 (-3.99%) 10.71 10.41 - 11.80 1.0674 times
Fri 06 February 2026 11.27 (1.44%) 11.25 10.56 - 12.46 0.8639 times
Fri 30 January 2026 11.11 (-3.73%) 11.54 10.95 - 11.82 0.5954 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 9.04 and 12.89

Monthly Target 15.84
Monthly Target 28.38
Monthly Target 39.6933333333333
Monthly Target 412.23
Monthly Target 513.54

Monthly price and volumes Lancer

Date Closing Open Range Volume
Thu 09 April 2026 10.91 (45.47%) 7.51 7.16 - 11.01 0.2647 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 0.7819 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 0.6503 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.4621 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5279 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.3565 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 3.9888 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6661 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.8484 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.4532 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.5825 times

monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 9.39
12 day DMA 8.71
20 day DMA 8.84
35 day DMA 9.31
50 day DMA 9.93
100 day DMA 11.68
150 day DMA 12.2
200 day DMA 12.73

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.048.55
12 day EMA9.18.778.55
20 day EMA9.098.98.78
35 day EMA9.479.399.35
50 day EMA10.019.979.97

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA9.398.788.28
12 day SMA8.718.558.49
20 day SMA8.848.758.73
35 day SMA9.319.319.34
50 day SMA9.939.949.97
100 day SMA11.6811.7311.79
150 day SMA12.212.2212.23
200 day SMA12.7312.7612.79
Back to top | Use Dark Theme