Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 7.52 and 8.23

Daily Target 16.92
Daily Target 27.4
Daily Target 37.6333333333333
Daily Target 48.11
Daily Target 58.34

Daily price and volume Lancer

Date Closing Open Range Volume
Wed 01 April 2026 7.87 (4.93%) 7.51 7.16 - 7.87 0.8038 times
Mon 30 March 2026 7.50 (-4.94%) 7.74 7.50 - 7.88 0.8051 times
Fri 27 March 2026 7.89 (-4.94%) 8.25 7.89 - 8.40 1.4724 times
Wed 25 March 2026 8.30 (-0.72%) 8.53 8.25 - 8.60 1.6283 times
Tue 24 March 2026 8.36 (-3.46%) 8.89 8.23 - 8.99 1.5604 times
Mon 23 March 2026 8.66 (-3.99%) 8.99 8.61 - 9.24 0.8295 times
Fri 20 March 2026 9.02 (0.22%) 9.02 8.89 - 9.23 0.4784 times
Thu 19 March 2026 9.00 (-2.07%) 9.06 8.85 - 9.15 0.5355 times
Wed 18 March 2026 9.19 (1.77%) 9.40 8.67 - 9.48 1.2421 times
Tue 17 March 2026 9.03 (5%) 8.70 8.60 - 9.03 0.6446 times
Mon 16 March 2026 8.60 (-3.91%) 8.82 8.52 - 9.14 1.1606 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 7.52 and 8.24

Weekly Target 16.92
Weekly Target 27.39
Weekly Target 37.6366666666667
Weekly Target 48.11
Weekly Target 58.36

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Wed 01 April 2026 7.87 (-0.25%) 7.74 7.16 - 7.88 0.4424 times
Fri 27 March 2026 7.89 (-12.53%) 8.99 7.89 - 9.24 1.5097 times
Fri 20 March 2026 9.02 (0.78%) 8.82 8.52 - 9.48 1.1167 times
Fri 13 March 2026 8.95 (-6.18%) 9.50 8.76 - 9.50 1.24 times
Fri 06 March 2026 9.54 (-3.05%) 9.36 8.92 - 9.75 0.8991 times
Fri 27 February 2026 9.84 (-5.11%) 10.13 9.56 - 10.69 1.4027 times
Fri 20 February 2026 10.37 (-4.16%) 10.78 10.28 - 10.88 0.6548 times
Fri 13 February 2026 10.82 (-3.99%) 10.71 10.41 - 11.80 1.1552 times
Fri 06 February 2026 11.27 (1.44%) 11.25 10.56 - 12.46 0.935 times
Fri 30 January 2026 11.11 (-3.73%) 11.54 10.95 - 11.82 0.6444 times
Fri 23 January 2026 11.54 (0.87%) 11.49 10.66 - 12.05 0.8216 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 7.52 and 8.23

Monthly Target 16.92
Monthly Target 27.4
Monthly Target 37.6333333333333
Monthly Target 48.11
Monthly Target 58.34

Monthly price and volumes Lancer

Date Closing Open Range Volume
Wed 01 April 2026 7.87 (4.93%) 7.51 7.16 - 7.87 0.0355 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 0.8003 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 0.6657 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.473 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5403 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.3884 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 4.0827 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6818 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.8684 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.4638 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.5962 times

monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 7.98
12 day DMA 8.53
20 day DMA 8.8
35 day DMA 9.56
50 day DMA 10.13
100 day DMA 12.04
150 day DMA 12.32
200 day DMA 12.93

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA88.078.36
12 day EMA8.448.548.73
20 day EMA8.828.929.07
35 day EMA9.449.539.65
50 day EMA10.0610.1510.26

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA7.988.148.45
12 day SMA8.538.638.77
20 day SMA8.88.99.02
35 day SMA9.569.669.78
50 day SMA10.1310.210.28
100 day SMA12.0412.1412.23
150 day SMA12.3212.3612.4
200 day SMA12.9312.9713.02
Back to top | Use Dark Theme