Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 13.93 and 14.83
| Daily Target 1 | 13.74 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.636666666667 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.54 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 14.51 (-2.75%) | 15.00 | 14.25 - 15.15 | 0.3268 times | Mon 17 November 2025 | 14.92 (-4.24%) | 15.51 | 14.81 - 15.80 | 0.7553 times | Fri 14 November 2025 | 15.58 (-0.76%) | 15.60 | 15.29 - 15.89 | 0.2111 times | Thu 13 November 2025 | 15.70 (-2.06%) | 16.03 | 15.25 - 16.30 | 0.4003 times | Wed 12 November 2025 | 16.03 (2.04%) | 16.10 | 15.00 - 16.49 | 0.5359 times | Tue 11 November 2025 | 15.71 (-4.27%) | 16.10 | 15.59 - 16.39 | 0.4804 times | Mon 10 November 2025 | 16.41 (-4.87%) | 17.25 | 16.39 - 17.33 | 0.682 times | Fri 07 November 2025 | 17.25 (0.17%) | 16.37 | 16.36 - 18.00 | 0.6906 times | Thu 06 November 2025 | 17.22 (-4.97%) | 17.22 | 17.22 - 18.10 | 0.7897 times | Tue 04 November 2025 | 18.12 (9.95%) | 15.25 | 15.25 - 18.12 | 5.1279 times | Mon 03 November 2025 | 16.48 (-9.99%) | 18.25 | 16.48 - 18.25 | 0.831 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 13.61 and 15.16
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 14.51 (-6.87%) | 15.51 | 14.25 - 15.80 | 0.1984 times | Fri 14 November 2025 | 15.58 (-9.68%) | 17.25 | 15.00 - 17.33 | 0.4235 times | Fri 07 November 2025 | 17.25 (-5.79%) | 18.25 | 15.25 - 18.25 | 1.3639 times | Fri 31 October 2025 | 18.31 (57.3%) | 11.85 | 11.80 - 22.37 | 6.3713 times | Thu 23 October 2025 | 11.64 (0.78%) | 11.50 | 11.41 - 12.16 | 0.1418 times | Fri 17 October 2025 | 11.55 (3.49%) | 11.06 | 10.70 - 12.11 | 0.4286 times | Fri 10 October 2025 | 11.16 (-5.26%) | 11.80 | 10.97 - 11.93 | 0.2552 times | Fri 03 October 2025 | 11.78 (-2.32%) | 12.11 | 11.40 - 12.40 | 0.2014 times | Fri 26 September 2025 | 12.06 (-4.36%) | 12.65 | 12.00 - 12.70 | 0.28 times | Fri 19 September 2025 | 12.61 (0.16%) | 12.46 | 12.40 - 12.78 | 0.336 times | Fri 12 September 2025 | 12.59 (-2.33%) | 12.99 | 12.40 - 12.99 | 0.2951 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 12.38 and 16.38
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 14.51 (-20.75%) | 18.25 | 14.25 - 18.25 | 0.6843 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 2.5139 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.4198 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.5347 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.2856 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.3671 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.7104 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.3113 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 2.7342 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 1.4387 times | Fri 31 January 2025 | 30.24 (-16.19%) | 36.74 | 28.50 - 38.19 | 1.3401 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 16.35 |
| 20 day DMA | 15.46 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.75 |
| 150 day DMA | 14.39 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.61 | 15.96 |
| 12 day EMA | 15.58 | 15.77 | 15.92 |
| 20 day EMA | 15.2 | 15.27 | 15.31 |
| 35 day EMA | 14.59 | 14.59 | 14.57 |
| 50 day EMA | 13.57 | 13.53 | 13.47 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.59 | 15.89 |
| 12 day SMA | 16.35 | 16.84 | 17.01 |
| 20 day SMA | 15.46 | 15.3 | 15.11 |
| 35 day SMA | 13.77 | 13.71 | 13.65 |
| 50 day SMA | 13.43 | 13.4 | 13.36 |
| 100 day SMA | 13.75 | 13.76 | 13.76 |
| 150 day SMA | 14.39 | 14.39 | 14.38 |
| 200 day SMA | 16.79 | 16.89 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.