Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 68.22 and 69.72
| Daily Target 1 | 67.81 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 69.31 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 70.81 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.43 (-0.27%) | 69.99 | 68.50 - 70.00 | 0.4827 times | Wed 24 April 2024 | 69.62 (0.59%) | 69.80 | 68.20 - 70.45 | 0.5033 times | Tue 23 April 2024 | 69.21 (-1.14%) | 70.94 | 69.00 - 71.40 | 0.562 times | Mon 22 April 2024 | 70.01 (1.67%) | 70.00 | 69.61 - 72.49 | 2.8472 times | Fri 19 April 2024 | 68.86 (-2.42%) | 69.75 | 68.00 - 70.44 | 0.7068 times | Thu 18 April 2024 | 70.57 (-1.78%) | 72.11 | 70.21 - 73.35 | 0.8708 times | Tue 16 April 2024 | 71.85 (0.41%) | 70.79 | 70.00 - 73.20 | 1.311 times | Mon 15 April 2024 | 71.56 (-4.28%) | 71.00 | 69.05 - 73.65 | 1.2087 times | Fri 12 April 2024 | 74.76 (-0.23%) | 74.70 | 73.50 - 76.00 | 0.6085 times | Wed 10 April 2024 | 74.93 (-1.63%) | 76.68 | 74.62 - 77.00 | 0.8991 times | Tue 09 April 2024 | 76.17 (-0.09%) | 77.50 | 76.00 - 79.00 | 0.8354 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 66.67 and 70.96
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 70.04 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.43 (0.83%) | 70.00 | 68.20 - 72.49 | 0.5505 times | Fri 19 April 2024 | 68.86 (-7.89%) | 71.00 | 68.00 - 73.65 | 0.5132 times | Fri 12 April 2024 | 74.76 (-0.6%) | 75.75 | 73.50 - 79.00 | 0.4654 times | Fri 05 April 2024 | 75.21 (3.17%) | 73.36 | 73.36 - 77.42 | 0.6785 times | Thu 28 March 2024 | 72.90 (12.59%) | 64.75 | 64.31 - 74.90 | 1.9038 times | Fri 22 March 2024 | 64.75 (-3.29%) | 67.14 | 62.93 - 68.94 | 1.1503 times | Fri 15 March 2024 | 66.95 (-22.5%) | 87.10 | 62.55 - 87.86 | 3.0011 times | Thu 07 March 2024 | 86.39 (-3.35%) | 89.38 | 85.10 - 92.00 | 0.504 times | Sat 02 March 2024 | 89.38 (-5.92%) | 95.00 | 80.01 - 96.55 | 0.718 times | Fri 23 February 2024 | 95.00 (-3.42%) | 98.01 | 92.00 - 99.43 | 0.5154 times | Fri 16 February 2024 | 98.36 (-4.24%) | 103.63 | 90.15 - 104.20 | 0.7368 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 63.22 and 74.22
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 72.143333333333 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.43 (-4.76%) | 73.36 | 68.00 - 79.00 | 0.6265 times | Thu 28 March 2024 | 72.90 (-19.49%) | 91.75 | 62.55 - 93.45 | 1.9047 times | Thu 29 February 2024 | 90.55 (-8.71%) | 99.80 | 80.01 - 110.00 | 0.9836 times | Wed 31 January 2024 | 99.19 (15.71%) | 85.72 | 84.30 - 104.50 | 1.2574 times | Fri 29 December 2023 | 85.72 (-3.66%) | 92.00 | 84.00 - 94.00 | 0.5828 times | Thu 30 November 2023 | 88.98 (2.49%) | 87.00 | 70.00 - 91.95 | 0.9888 times | Tue 31 October 2023 | 86.82 (-12.83%) | 100.00 | 81.00 - 100.90 | 0.9198 times | Fri 29 September 2023 | 99.60 (-61.06%) | 257.00 | 91.00 - 279.45 | 0.9057 times | Thu 31 August 2023 | 255.80 (33.47%) | 194.00 | 180.00 - 260.00 | 1.2945 times | Mon 31 July 2023 | 191.65 (32.54%) | 145.90 | 133.20 - 194.70 | 0.5361 times | Fri 30 June 2023 | 144.60 (2.3%) | 143.55 | 120.90 - 146.50 | 0.2692 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 71.93 |
| 20 day DMA | 72.83 |
| 35 day DMA | 73.81 |
| 50 day DMA | 80.21 |
| 100 day DMA | 86.83 |
| 150 day DMA | 92.77 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 70.05 | 70.27 |
| 12 day EMA | 71.11 | 71.41 | 71.74 |
| 20 day EMA | 72.5 | 72.82 | 73.16 |
| 35 day EMA | 77.25 | 77.71 | 78.19 |
| 50 day EMA | 81.16 | 81.64 | 82.13 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.65 | 70.1 |
| 12 day SMA | 71.93 | 72.42 | 72.87 |
| 20 day SMA | 72.83 | 72.6 | 72.43 |
| 35 day SMA | 73.81 | 74.36 | 74.96 |
| 50 day SMA | 80.21 | 80.87 | 81.57 |
| 100 day SMA | 86.83 | 86.98 | 87.12 |
| 150 day SMA | 92.77 | 94.08 | 95.38 |
| 200 day SMA | 121.74 | 122.12 | 122.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.