Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 15.64 and 16.16
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.743333333333 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.26 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.85 (1.54%) | 15.75 | 15.43 - 15.95 | 0.5985 times |
| Thu 05 June 2025 | 15.61 (0.06%) | 15.69 | 15.51 - 15.75 | 0.5308 times |
| Wed 04 June 2025 | 15.60 (-0.38%) | 15.50 | 15.25 - 15.75 | 0.4594 times |
| Tue 03 June 2025 | 15.66 (0.71%) | 15.55 | 15.11 - 16.32 | 0.9706 times |
| Mon 02 June 2025 | 15.55 (0.39%) | 15.65 | 14.83 - 15.65 | 0.8834 times |
| Fri 30 May 2025 | 15.49 (-0.58%) | 15.79 | 15.15 - 15.79 | 0.9692 times |
| Thu 29 May 2025 | 15.58 (2.3%) | 15.30 | 15.30 - 15.89 | 1.9055 times |
| Wed 28 May 2025 | 15.23 (-3.79%) | 15.75 | 15.04 - 15.83 | 1.1909 times |
| Tue 27 May 2025 | 15.83 (4.9%) | 15.09 | 14.73 - 15.84 | 1.2164 times |
| Mon 26 May 2025 | 15.09 (1.34%) | 15.17 | 14.82 - 15.32 | 1.2755 times |
| Fri 23 May 2025 | 14.89 (-0.33%) | 14.98 | 14.60 - 15.00 | 1.5719 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 15.34 and 16.83
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.85 (2.32%) | 15.65 | 14.83 - 16.32 | 0.8823 times |
| Fri 30 May 2025 | 15.49 (4.03%) | 15.17 | 14.73 - 15.89 | 1.6805 times |
| Fri 23 May 2025 | 14.89 (-9.1%) | 16.55 | 14.59 - 16.84 | 1.9211 times |
| Fri 16 May 2025 | 16.38 (19.04%) | 14.40 | 14.00 - 16.86 | 2.2346 times |
| Fri 09 May 2025 | 13.76 (-7.65%) | 14.90 | 13.76 - 14.95 | 0.4337 times |
| Fri 02 May 2025 | 14.90 (-7.68%) | 15.82 | 14.90 - 15.82 | 0.2737 times |
| Fri 25 April 2025 | 16.14 (3.13%) | 15.65 | 15.65 - 16.46 | 0.4303 times |
| Thu 17 April 2025 | 15.65 (6.03%) | 14.80 | 14.80 - 15.65 | 0.2522 times |
| Fri 11 April 2025 | 14.76 (-10.22%) | 15.62 | 14.71 - 15.62 | 0.4442 times |
| Fri 04 April 2025 | 16.44 (21.42%) | 13.55 | 12.93 - 16.44 | 1.4475 times |
| Fri 28 March 2025 | 13.54 (-16%) | 16.79 | 13.34 - 16.92 | 8.4047 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 15.34 and 16.83
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.85 (2.32%) | 15.65 | 14.83 - 16.32 | 0.0618 times |
| Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.4437 times |
| Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.1944 times |
| Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 1.7078 times |
| Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 0.8986 times |
| Fri 31 January 2025 | 30.24 (-16.19%) | 36.74 | 28.50 - 38.19 | 0.8371 times |
| Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 1.3056 times |
| Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.3938 times |
| Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 1.1767 times |
| Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 1.9805 times |
| Fri 30 August 2024 | 48.66 (-12.76%) | 56.30 | 45.10 - 57.00 | 1.3829 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.33 |
| 100 day DMA | 21.62 |
| 150 day DMA | 25.79 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.58 | 15.56 |
| 12 day EMA | 15.56 | 15.51 | 15.49 |
| 20 day EMA | 15.51 | 15.47 | 15.45 |
| 35 day EMA | 15.56 | 15.54 | 15.54 |
| 50 day EMA | 15.58 | 15.57 | 15.57 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.58 | 15.58 |
| 12 day SMA | 15.44 | 15.4 | 15.42 |
| 20 day SMA | 15.52 | 15.42 | 15.34 |
| 35 day SMA | 15.41 | 15.38 | 15.36 |
| 50 day SMA | 15.33 | 15.33 | 15.36 |
| 100 day SMA | 21.62 | 21.84 | 22.06 |
| 150 day SMA | 25.79 | 25.9 | 26.02 |
| 200 day SMA | 30.02 | 30.2 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.