Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 10.22 and 10.46

Daily Target 110.04
Daily Target 210.16
Daily Target 310.28
Daily Target 410.4
Daily Target 510.52

Daily price and volume Lancer

Date Closing Open Range Volume
Tue 28 July 2026 10.28 (0.98%) 10.27 10.16 - 10.40 1.1653 times
Mon 27 July 2026 10.18 (0.39%) 10.35 10.11 - 10.44 0.6181 times
Fri 24 July 2026 10.14 (-0.78%) 10.05 10.05 - 10.48 0.7327 times
Thu 23 July 2026 10.22 (0.79%) 10.10 9.81 - 10.35 2.23 times
Wed 22 July 2026 10.14 (-0.39%) 10.22 10.00 - 10.24 1.0757 times
Tue 21 July 2026 10.18 (0.99%) 10.00 10.00 - 10.55 0.9525 times
Mon 20 July 2026 10.08 (-1.95%) 10.20 10.00 - 10.28 0.9533 times
Fri 17 July 2026 10.28 (-0.48%) 10.47 10.11 - 10.47 1.1188 times
Thu 16 July 2026 10.33 (-0.29%) 10.49 10.30 - 10.50 0.4457 times
Wed 15 July 2026 10.36 (1.17%) 10.25 10.25 - 10.45 0.7077 times
Tue 14 July 2026 10.24 (-1.54%) 10.52 10.00 - 10.53 2.1195 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 10.03 and 10.36

Weekly Target 19.95
Weekly Target 210.11
Weekly Target 310.276666666667
Weekly Target 410.44
Weekly Target 510.61

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Tue 28 July 2026 10.28 (1.38%) 10.35 10.11 - 10.44 0.1919 times
Fri 24 July 2026 10.14 (-1.36%) 10.20 9.81 - 10.55 0.6395 times
Fri 17 July 2026 10.28 (-4.1%) 10.51 10.00 - 11.30 0.7882 times
Fri 10 July 2026 10.72 (-3.86%) 10.40 10.00 - 11.40 1.0198 times
Fri 03 July 2026 11.15 (-5.03%) 11.45 10.56 - 11.88 1.0944 times
Thu 25 June 2026 11.74 (8%) 10.87 10.60 - 12.28 2.4193 times
Fri 19 June 2026 10.87 (7.62%) 10.15 9.34 - 11.20 1.0573 times
Fri 12 June 2026 10.10 (-3.26%) 10.40 9.99 - 10.47 0.6229 times
Fri 05 June 2026 10.44 (3.88%) 10.53 10.10 - 11.00 1.3929 times
Fri 29 May 2026 10.05 (3.08%) 9.75 9.32 - 10.40 0.7739 times
Fri 22 May 2026 9.75 (-2.01%) 9.50 9.06 - 10.03 0.9393 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 9.13 and 10.96

Monthly Target 18.75
Monthly Target 29.51
Monthly Target 310.576666666667
Monthly Target 411.34
Monthly Target 512.41

Monthly price and volumes Lancer

Date Closing Open Range Volume
Tue 28 July 2026 10.28 (-9.19%) 11.38 9.81 - 11.64 0.4293 times
Tue 30 June 2026 11.32 (12.64%) 10.53 9.34 - 12.28 0.7479 times
Fri 29 May 2026 10.05 (-6.94%) 10.60 9.06 - 11.05 0.4065 times
Thu 30 April 2026 10.80 (44%) 7.51 7.16 - 11.88 0.663 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 0.7805 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 0.6491 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.4613 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5269 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.354 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 3.9815 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6649 times

monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.24
20 day DMA 10.47
35 day DMA 10.56
50 day DMA 10.39
100 day DMA 10.1
150 day DMA 10.7
200 day DMA 11.54

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.1910.19
12 day EMA10.3110.3110.33
20 day EMA10.3910.410.42
35 day EMA10.3610.3710.38
50 day EMA10.3510.3510.36

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.1710.15
12 day SMA10.2410.2710.32
20 day SMA10.4710.5210.59
35 day SMA10.5610.5710.57
50 day SMA10.3910.3810.38
100 day SMA10.110.110.1
150 day SMA10.710.7210.74
200 day SMA11.5411.5511.56
Back to top | Use Dark Theme