Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 49.42 and 53.11

Daily Target 148.72
Daily Target 250.11
Daily Target 352.406666666667
Daily Target 453.8
Daily Target 556.1

Daily price and volume Lancer

Date Closing Open Range Volume
Thu 20 June 2024 51.51 (-2.88%) 53.29 51.01 - 54.70 0.7617 times
Wed 19 June 2024 53.04 (-6.41%) 56.89 52.90 - 57.88 1.2001 times
Tue 18 June 2024 56.67 (-4.9%) 59.43 56.50 - 59.50 0.3897 times
Fri 14 June 2024 59.59 (0%) 60.55 59.30 - 60.70 0.4033 times
Thu 13 June 2024 59.59 (0.07%) 60.55 59.30 - 60.70 0.4033 times
Wed 12 June 2024 59.55 (-4.28%) 62.21 58.80 - 62.90 0.6538 times
Tue 11 June 2024 62.21 (0.39%) 61.88 60.05 - 62.70 0.6952 times
Mon 10 June 2024 61.97 (4.08%) 60.30 59.69 - 62.70 1.6082 times
Fri 07 June 2024 59.54 (9.81%) 55.37 55.00 - 60.70 2.3895 times
Thu 06 June 2024 54.22 (13.84%) 47.80 47.80 - 56.69 1.495 times
Wed 05 June 2024 47.63 (-11.39%) 53.00 45.66 - 54.84 1.5853 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 47.02 and 55.51

Weekly Target 145.52
Weekly Target 248.51
Weekly Target 354.006666666667
Weekly Target 457
Weekly Target 562.5

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Thu 20 June 2024 51.51 (-13.56%) 59.43 51.01 - 59.50 0.6613 times
Fri 14 June 2024 59.59 (0.08%) 60.30 58.80 - 62.90 1.0586 times
Fri 07 June 2024 59.54 (1.64%) 61.00 45.66 - 61.00 2.0623 times
Fri 31 May 2024 58.58 (-5.49%) 61.26 54.50 - 62.50 1.9091 times
Fri 24 May 2024 61.98 (-5.19%) 65.37 61.00 - 65.37 0.6666 times
Sat 18 May 2024 65.37 (-0.23%) 64.55 61.39 - 66.20 0.9241 times
Fri 10 May 2024 65.52 (-0.23%) 66.00 62.00 - 68.91 0.7559 times
Fri 03 May 2024 65.67 (-3.14%) 68.40 65.55 - 71.99 0.7032 times
Fri 26 April 2024 67.80 (-1.54%) 70.00 67.00 - 72.49 0.701 times
Fri 19 April 2024 68.86 (-7.89%) 71.00 68.00 - 73.65 0.558 times
Fri 12 April 2024 74.76 (-0.6%) 75.75 73.50 - 79.00 0.5061 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 39.97 and 57.21

Monthly Target 136.12
Monthly Target 243.81
Monthly Target 353.356666666667
Monthly Target 461.05
Monthly Target 570.6

Monthly price and volumes Lancer

Date Closing Open Range Volume
Thu 20 June 2024 51.51 (-12.07%) 61.00 45.66 - 62.90 0.9422 times
Fri 31 May 2024 58.58 (-14.58%) 69.09 54.50 - 69.30 1.1121 times
Tue 30 April 2024 68.58 (-5.93%) 73.36 67.00 - 79.00 0.7465 times
Thu 28 March 2024 72.90 (-19.49%) 91.75 62.55 - 93.45 1.8179 times
Thu 29 February 2024 90.55 (-8.71%) 99.80 80.01 - 110.00 0.9388 times
Wed 31 January 2024 99.19 (15.71%) 85.72 84.30 - 104.50 1.2001 times
Fri 29 December 2023 85.72 (-3.66%) 92.00 84.00 - 94.00 0.5562 times
Thu 30 November 2023 88.98 (2.49%) 87.00 70.00 - 91.95 0.9438 times
Tue 31 October 2023 86.82 (-12.83%) 100.00 81.00 - 100.90 0.8779 times
Fri 29 September 2023 99.60 (-61.06%) 257.00 91.00 - 279.45 0.8645 times
Thu 31 August 2023 255.80 (33.47%) 194.00 180.00 - 260.00 1.2355 times

 monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 56.08
12 day DMA 56.61
20 day DMA 57.98
35 day DMA 60.85
50 day DMA 64.01
100 day DMA 75.59
150 day DMA 80.32
200 day DMA 97.08

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9956.7358.57
12 day EMA56.9357.9158.8
20 day EMA58.3759.0959.73
35 day EMA61.1861.7562.26
50 day EMA64.1364.6565.12

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0857.6959.52
12 day SMA56.6157.1457.6
20 day SMA57.9858.5359.06
35 day SMA60.8561.3461.86
50 day SMA64.0164.4864.92
100 day SMA75.5976.0276.48
150 day SMA80.3280.5780.81
200 day SMA97.0898.0799.04
Back to top | Use Dark Theme