Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 13.16 and 13.65
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.273333333333 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.76 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.31 (1.37%) | 13.01 | 13.01 - 13.50 | 0.6374 times | Thu 18 December 2025 | 13.13 (-1.2%) | 13.29 | 12.91 - 13.40 | 1.2394 times | Wed 17 December 2025 | 13.29 (-2.14%) | 13.54 | 13.02 - 13.54 | 0.6496 times | Tue 16 December 2025 | 13.58 (-0.51%) | 13.94 | 13.40 - 13.94 | 0.4439 times | Mon 15 December 2025 | 13.65 (1.49%) | 13.75 | 13.45 - 14.12 | 1.0242 times | Fri 12 December 2025 | 13.45 (1.36%) | 13.47 | 13.30 - 13.47 | 0.4895 times | Thu 11 December 2025 | 13.27 (0.53%) | 13.49 | 12.88 - 13.49 | 0.6817 times | Wed 10 December 2025 | 13.20 (0.38%) | 13.28 | 13.00 - 13.59 | 0.9278 times | Tue 09 December 2025 | 13.15 (-3.45%) | 13.60 | 12.94 - 13.60 | 2.3024 times | Mon 08 December 2025 | 13.62 (-4.49%) | 14.10 | 13.55 - 14.19 | 1.604 times | Fri 05 December 2025 | 14.26 (0%) | 14.58 | 14.01 - 14.58 | 1.0371 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 12.51 and 13.72
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.31 (-1.04%) | 13.75 | 12.91 - 14.12 | 0.1767 times | Fri 12 December 2025 | 13.45 (-5.68%) | 14.10 | 12.88 - 14.19 | 0.2656 times | Fri 05 December 2025 | 14.26 (-4.23%) | 14.83 | 14.00 - 14.83 | 0.1752 times | Fri 28 November 2025 | 14.89 (3.26%) | 14.81 | 14.57 - 15.89 | 0.2888 times | Fri 21 November 2025 | 14.42 (-7.45%) | 15.51 | 13.50 - 15.80 | 0.3183 times | Fri 14 November 2025 | 15.58 (-9.68%) | 17.25 | 15.00 - 17.33 | 0.4257 times | Fri 07 November 2025 | 17.25 (-5.79%) | 18.25 | 15.25 - 18.25 | 1.3711 times | Fri 31 October 2025 | 18.31 (57.3%) | 11.85 | 11.80 - 22.37 | 6.4051 times | Thu 23 October 2025 | 11.64 (0.78%) | 11.50 | 11.41 - 12.16 | 0.1426 times | Fri 17 October 2025 | 11.55 (3.49%) | 11.06 | 10.70 - 12.11 | 0.4309 times | Fri 10 October 2025 | 11.16 (-5.26%) | 11.80 | 10.97 - 11.93 | 0.2565 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 12.12 and 14.07
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.31 (-10.61%) | 14.83 | 12.88 - 14.83 | 0.2375 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 0.9246 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 2.8206 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.471 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.6 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.3204 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.4119 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.7971 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.3492 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 3.0677 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 1.6142 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.51 |
| 20 day DMA | 14.08 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.17 |
| 100 day DMA | 13.57 |
| 150 day DMA | 14.22 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.35 | 13.46 |
| 12 day EMA | 13.61 | 13.66 | 13.76 |
| 20 day EMA | 13.87 | 13.93 | 14.01 |
| 35 day EMA | 13.86 | 13.89 | 13.94 |
| 50 day EMA | 13.9 | 13.92 | 13.95 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.42 | 13.45 |
| 12 day SMA | 13.51 | 13.62 | 13.71 |
| 20 day SMA | 14.08 | 14.13 | 14.16 |
| 35 day SMA | 15.04 | 15.14 | 15.19 |
| 50 day SMA | 14.17 | 14.14 | 14.11 |
| 100 day SMA | 13.57 | 13.59 | 13.61 |
| 150 day SMA | 14.22 | 14.23 | 14.24 |
| 200 day SMA | 15.04 | 15.09 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.