Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 17.43 and 17.43

Daily Target 117.43
Daily Target 217.43
Daily Target 317.43
Daily Target 417.43
Daily Target 517.43

Daily price and volume Lancer

Date Closing Open Range Volume
Thu 12 June 2025 17.43 (-4.96%) 17.43 17.43 - 17.43 1.1269 times
Wed 11 June 2025 18.34 (4.98%) 18.34 18.30 - 18.34 1.2239 times
Tue 10 June 2025 17.47 (4.99%) 16.97 16.97 - 17.47 1.4859 times
Mon 09 June 2025 16.64 (4.98%) 16.14 16.00 - 16.64 1.8856 times
Fri 06 June 2025 15.85 (1.54%) 15.75 15.43 - 15.95 0.5803 times
Thu 05 June 2025 15.61 (0.06%) 15.69 15.51 - 15.75 0.5147 times
Wed 04 June 2025 15.60 (-0.38%) 15.50 15.25 - 15.75 0.4454 times
Tue 03 June 2025 15.66 (0.71%) 15.55 15.11 - 16.32 0.9411 times
Mon 02 June 2025 15.55 (0.39%) 15.65 14.83 - 15.65 0.8565 times
Fri 30 May 2025 15.49 (-0.58%) 15.79 15.15 - 15.79 0.9397 times
Thu 29 May 2025 15.58 (2.3%) 15.30 15.30 - 15.89 1.8475 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 16.72 and 19.06

Weekly Target 114.92
Weekly Target 216.17
Weekly Target 317.256666666667
Weekly Target 418.51
Weekly Target 519.6

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Thu 12 June 2025 17.43 (9.97%) 16.14 16.00 - 18.34 1.5028 times
Fri 06 June 2025 15.85 (2.32%) 15.65 14.83 - 16.32 0.8766 times
Fri 30 May 2025 15.49 (4.03%) 15.17 14.73 - 15.89 1.6697 times
Fri 23 May 2025 14.89 (-9.1%) 16.55 14.59 - 16.84 1.9086 times
Fri 16 May 2025 16.38 (19.04%) 14.40 14.00 - 16.86 2.2201 times
Fri 09 May 2025 13.76 (-7.65%) 14.90 13.76 - 14.95 0.4309 times
Fri 02 May 2025 14.90 (-7.68%) 15.82 14.90 - 15.82 0.272 times
Fri 25 April 2025 16.14 (3.13%) 15.65 15.65 - 16.46 0.4275 times
Thu 17 April 2025 15.65 (6.03%) 14.80 14.80 - 15.65 0.2505 times
Fri 11 April 2025 14.76 (-10.22%) 15.62 14.71 - 15.62 0.4414 times
Fri 04 April 2025 16.44 (21.42%) 13.55 12.93 - 16.44 1.4381 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 16.13 and 19.64

Monthly Target 113.36
Monthly Target 215.39
Monthly Target 316.866666666667
Monthly Target 418.9
Monthly Target 520.38

Monthly price and volumes Lancer

Date Closing Open Range Volume
Thu 12 June 2025 17.43 (12.52%) 15.65 14.83 - 18.34 0.1659 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 0.4391 times
Wed 30 April 2025 15.20 (12.26%) 13.55 12.93 - 16.46 0.1924 times
Fri 28 March 2025 13.54 (-38.17%) 22.64 13.34 - 22.70 1.6899 times
Fri 28 February 2025 21.90 (-27.58%) 30.05 21.76 - 30.74 0.8892 times
Fri 31 January 2025 30.24 (-16.19%) 36.74 28.50 - 38.19 0.8283 times
Tue 31 December 2024 36.08 (9.77%) 33.05 32.80 - 41.34 1.2919 times
Fri 29 November 2024 32.87 (8.37%) 30.90 29.90 - 39.98 1.3792 times
Thu 31 October 2024 30.33 (-20.75%) 38.78 28.12 - 39.99 1.1644 times
Mon 30 September 2024 38.27 (-21.35%) 49.49 33.85 - 51.00 1.9597 times
Fri 30 August 2024 48.66 (-12.76%) 56.30 45.10 - 57.00 1.3684 times

monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.2
20 day DMA 15.94
35 day DMA 15.6
50 day DMA 15.5
100 day DMA 20.86
150 day DMA 25.46
200 day DMA 29.34

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.116.48
12 day EMA16.5216.3515.99
20 day EMA16.1516.0115.77
35 day EMA15.8415.7515.6
50 day EMA15.6615.5915.48

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1516.7816.23
12 day SMA16.216.0715.8
20 day SMA15.9415.8715.75
35 day SMA15.615.5715.5
50 day SMA15.515.4715.41
100 day SMA20.8621.0521.24
150 day SMA25.4625.5425.61
200 day SMA29.3429.529.67
Back to top | Use Dark Theme