Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 13.09 and 13.93
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.256666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.1 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.43 (5.42%) | 12.78 | 12.75 - 13.59 | 0.8122 times |
| Tue 19 August 2025 | 12.74 (0.71%) | 12.61 | 12.40 - 12.94 | 0.5138 times |
| Mon 18 August 2025 | 12.65 (-1.02%) | 12.75 | 12.44 - 13.32 | 0.6169 times |
| Thu 14 August 2025 | 12.78 (3.23%) | 12.58 | 12.44 - 13.32 | 0.6285 times |
| Wed 13 August 2025 | 12.38 (-9.1%) | 11.61 | 11.61 - 12.85 | 2.4909 times |
| Tue 12 August 2025 | 13.62 (-0.95%) | 13.93 | 13.40 - 14.00 | 0.4222 times |
| Mon 11 August 2025 | 13.75 (10.44%) | 12.45 | 12.45 - 13.95 | 1.3873 times |
| Fri 08 August 2025 | 12.45 (-1.66%) | 12.70 | 12.37 - 12.99 | 0.7386 times |
| Thu 07 August 2025 | 12.66 (-1.48%) | 12.50 | 12.40 - 13.20 | 1.2285 times |
| Wed 06 August 2025 | 12.85 (-4.25%) | 13.39 | 12.80 - 13.39 | 1.1611 times |
| Tue 05 August 2025 | 13.42 (-2.96%) | 13.83 | 13.37 - 13.99 | 0.9049 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 12.92 and 14.11
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.14 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.43 (5.09%) | 12.75 | 12.40 - 13.59 | 0.8117 times |
| Thu 14 August 2025 | 12.78 (2.65%) | 12.45 | 11.61 - 14.00 | 2.0594 times |
| Fri 08 August 2025 | 12.45 (-13%) | 14.33 | 12.37 - 14.70 | 2.2821 times |
| Fri 01 August 2025 | 14.31 (-5.11%) | 15.12 | 14.00 - 15.45 | 0.8804 times |
| Fri 25 July 2025 | 15.08 (2.24%) | 14.75 | 14.15 - 16.12 | 1.0722 times |
| Fri 18 July 2025 | 14.75 (0%) | 14.61 | 14.18 - 14.75 | 0.5898 times |
| Fri 11 July 2025 | 14.75 (-0.07%) | 14.76 | 14.00 - 14.83 | 0.7276 times |
| Fri 04 July 2025 | 14.76 (-1.73%) | 15.02 | 14.76 - 15.62 | 0.5219 times |
| Fri 27 June 2025 | 15.02 (-4.82%) | 15.17 | 14.88 - 15.47 | 0.8493 times |
| Thu 19 June 2025 | 15.78 (-7.67%) | 16.75 | 15.78 - 16.75 | 0.2055 times |
| Fri 13 June 2025 | 17.09 (7.82%) | 16.14 | 16.00 - 18.34 | 2.1612 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 10.98 and 14.07
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.43 (-5.69%) | 14.24 | 11.61 - 14.70 | 0.3587 times |
| Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.2392 times |
| Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.3075 times |
| Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.5951 times |
| Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.2608 times |
| Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 2.2905 times |
| Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 1.2052 times |
| Fri 31 January 2025 | 30.24 (-16.19%) | 36.74 | 28.50 - 38.19 | 1.1226 times |
| Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 1.751 times |
| Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.8693 times |
| Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 1.5782 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15.05 |
| 150 day DMA | 19.19 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.81 | 12.85 |
| 12 day EMA | 13.21 | 13.17 | 13.25 |
| 20 day EMA | 13.55 | 13.56 | 13.65 |
| 35 day EMA | 14.13 | 14.17 | 14.25 |
| 50 day EMA | 14.64 | 14.69 | 14.77 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.83 | 13.04 |
| 12 day SMA | 13.05 | 13.12 | 13.25 |
| 20 day SMA | 13.72 | 13.81 | 13.9 |
| 35 day SMA | 14.15 | 14.21 | 14.28 |
| 50 day SMA | 14.74 | 14.81 | 14.87 |
| 100 day SMA | 15.05 | 15.07 | 15.1 |
| 150 day SMA | 19.19 | 19.35 | 19.52 |
| 200 day SMA | 22.96 | 23.05 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.