Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 10.4 and 10.69

Daily Target 110.19
Daily Target 210.31
Daily Target 310.476666666667
Daily Target 410.6
Daily Target 510.77

Daily price and volume Lancer

Date Closing Open Range Volume
Fri 05 June 2026 10.44 (0.48%) 10.39 10.35 - 10.64 0.4893 times
Thu 04 June 2026 10.39 (0.68%) 10.17 10.17 - 10.66 0.6482 times
Wed 03 June 2026 10.32 (-3.91%) 10.52 10.26 - 10.89 1.3176 times
Tue 02 June 2026 10.74 (1.8%) 10.93 10.32 - 11.00 1.6732 times
Mon 01 June 2026 10.55 (4.98%) 10.53 10.10 - 10.55 1.9222 times
Fri 29 May 2026 10.05 (0.8%) 9.97 9.84 - 10.40 0.7883 times
Wed 27 May 2026 9.97 (-0.1%) 10.20 9.73 - 10.20 0.4937 times
Tue 26 May 2026 9.98 (3.21%) 9.84 9.70 - 10.15 1.1171 times
Mon 25 May 2026 9.67 (-0.82%) 9.75 9.32 - 10.00 0.9622 times
Fri 22 May 2026 9.75 (0.93%) 9.66 9.66 - 10.03 0.5882 times
Thu 21 May 2026 9.66 (4.89%) 9.16 9.16 - 9.67 0.8567 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 9.82 and 10.72

Weekly Target 19.61
Weekly Target 210.03
Weekly Target 310.513333333333
Weekly Target 410.93
Weekly Target 511.41

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Fri 05 June 2026 10.44 (3.88%) 10.53 10.10 - 11.00 1.3864 times
Fri 29 May 2026 10.05 (3.08%) 9.75 9.32 - 10.40 0.7703 times
Fri 22 May 2026 9.75 (-2.01%) 9.50 9.06 - 10.03 0.9349 times
Fri 15 May 2026 9.95 (-7.1%) 10.69 9.70 - 10.77 0.7422 times
Fri 08 May 2026 10.71 (-0.83%) 10.60 10.20 - 11.05 0.7237 times
Thu 30 April 2026 10.80 (1.6%) 10.68 10.35 - 11.15 0.4654 times
Fri 24 April 2026 10.63 (-5.76%) 11.38 10.45 - 11.38 0.692 times
Fri 17 April 2026 11.28 (-3.67%) 11.57 10.85 - 11.68 1.1376 times
Fri 10 April 2026 11.71 (41.77%) 8.43 8.40 - 11.88 2.2416 times
Thu 02 April 2026 8.26 (4.69%) 7.74 7.16 - 8.26 0.9059 times
Fri 27 March 2026 7.89 (-12.53%) 8.99 7.89 - 9.24 1.8431 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 9.82 and 10.72

Monthly Target 19.61
Monthly Target 210.03
Monthly Target 310.513333333333
Monthly Target 410.93
Monthly Target 511.41

Monthly price and volumes Lancer

Date Closing Open Range Volume
Fri 05 June 2026 10.44 (3.88%) 10.53 10.10 - 11.00 0.1839 times
Fri 29 May 2026 10.05 (-6.94%) 10.60 9.06 - 11.05 0.4206 times
Thu 30 April 2026 10.80 (44%) 7.51 7.16 - 11.88 0.686 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 0.8075 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 0.6716 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.4772 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5451 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.4008 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 4.1193 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6879 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.8762 times

monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.06
20 day DMA 10.03
35 day DMA 10.39
50 day DMA 10.05
100 day DMA 10.36
150 day DMA 11.78
200 day DMA 11.92

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3510.33
12 day EMA10.2310.1910.15
20 day EMA10.1810.1510.12
35 day EMA10.0410.0210
50 day EMA109.989.96

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.4110.33
12 day SMA10.069.989.91
20 day SMA10.0310.0610.07
35 day SMA10.3910.4110.43
50 day SMA10.0510.029.99
100 day SMA10.3610.3810.41
150 day SMA11.7811.7911.8
200 day SMA11.9211.9311.95
Back to top | Use Dark Theme