Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 12.9 and 13.42
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.283333333333 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.8 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.29 (-2.14%) | 13.54 | 13.02 - 13.54 | 0.6458 times | Tue 16 December 2025 | 13.58 (-0.51%) | 13.94 | 13.40 - 13.94 | 0.4413 times | Mon 15 December 2025 | 13.65 (1.49%) | 13.75 | 13.45 - 14.12 | 1.0182 times | Fri 12 December 2025 | 13.45 (1.36%) | 13.47 | 13.30 - 13.47 | 0.4866 times | Thu 11 December 2025 | 13.27 (0.53%) | 13.49 | 12.88 - 13.49 | 0.6777 times | Wed 10 December 2025 | 13.20 (0.38%) | 13.28 | 13.00 - 13.59 | 0.9224 times | Tue 09 December 2025 | 13.15 (-3.45%) | 13.60 | 12.94 - 13.60 | 2.2889 times | Mon 08 December 2025 | 13.62 (-4.49%) | 14.10 | 13.55 - 14.19 | 1.5946 times | Fri 05 December 2025 | 14.26 (0%) | 14.58 | 14.01 - 14.58 | 1.031 times | Thu 04 December 2025 | 14.26 (-1.86%) | 14.73 | 14.00 - 14.73 | 0.8935 times | Wed 03 December 2025 | 14.53 (1.61%) | 14.15 | 14.00 - 14.68 | 0.8113 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 12.61 and 13.71
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.29 (-1.19%) | 13.75 | 13.02 - 14.12 | 0.0945 times | Fri 12 December 2025 | 13.45 (-5.68%) | 14.10 | 12.88 - 14.19 | 0.2679 times | Fri 05 December 2025 | 14.26 (-4.23%) | 14.83 | 14.00 - 14.83 | 0.1767 times | Fri 28 November 2025 | 14.89 (3.26%) | 14.81 | 14.57 - 15.89 | 0.2912 times | Fri 21 November 2025 | 14.42 (-7.45%) | 15.51 | 13.50 - 15.80 | 0.3209 times | Fri 14 November 2025 | 15.58 (-9.68%) | 17.25 | 15.00 - 17.33 | 0.4293 times | Fri 07 November 2025 | 17.25 (-5.79%) | 18.25 | 15.25 - 18.25 | 1.3826 times | Fri 31 October 2025 | 18.31 (57.3%) | 11.85 | 11.80 - 22.37 | 6.4587 times | Thu 23 October 2025 | 11.64 (0.78%) | 11.50 | 11.41 - 12.16 | 0.1438 times | Fri 17 October 2025 | 11.55 (3.49%) | 11.06 | 10.70 - 12.11 | 0.4345 times | Fri 10 October 2025 | 11.16 (-5.26%) | 11.80 | 10.97 - 11.93 | 0.2587 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 12.11 and 14.06
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.29 (-10.75%) | 14.83 | 12.88 - 14.83 | 0.2063 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 0.9275 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 2.8296 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.4726 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.6019 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.3215 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.4132 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.7996 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.3504 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 3.0775 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 1.6193 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.71 |
| 20 day DMA | 14.16 |
| 35 day DMA | 15.19 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.24 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.55 | 13.54 |
| 12 day EMA | 13.76 | 13.84 | 13.89 |
| 20 day EMA | 14.02 | 14.1 | 14.16 |
| 35 day EMA | 13.91 | 13.95 | 13.97 |
| 50 day EMA | 13.87 | 13.89 | 13.9 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.43 | 13.34 |
| 12 day SMA | 13.71 | 13.82 | 13.93 |
| 20 day SMA | 14.16 | 14.23 | 14.29 |
| 35 day SMA | 15.19 | 15.2 | 15.14 |
| 50 day SMA | 14.11 | 14.08 | 14.04 |
| 100 day SMA | 13.61 | 13.62 | 13.64 |
| 150 day SMA | 14.24 | 14.24 | 14.25 |
| 200 day SMA | 15.15 | 15.2 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.