Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 10.22 and 10.46
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.52 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.28 (0.98%) | 10.27 | 10.16 - 10.40 | 1.1653 times | Mon 27 July 2026 | 10.18 (0.39%) | 10.35 | 10.11 - 10.44 | 0.6181 times | Fri 24 July 2026 | 10.14 (-0.78%) | 10.05 | 10.05 - 10.48 | 0.7327 times | Thu 23 July 2026 | 10.22 (0.79%) | 10.10 | 9.81 - 10.35 | 2.23 times | Wed 22 July 2026 | 10.14 (-0.39%) | 10.22 | 10.00 - 10.24 | 1.0757 times | Tue 21 July 2026 | 10.18 (0.99%) | 10.00 | 10.00 - 10.55 | 0.9525 times | Mon 20 July 2026 | 10.08 (-1.95%) | 10.20 | 10.00 - 10.28 | 0.9533 times | Fri 17 July 2026 | 10.28 (-0.48%) | 10.47 | 10.11 - 10.47 | 1.1188 times | Thu 16 July 2026 | 10.33 (-0.29%) | 10.49 | 10.30 - 10.50 | 0.4457 times | Wed 15 July 2026 | 10.36 (1.17%) | 10.25 | 10.25 - 10.45 | 0.7077 times | Tue 14 July 2026 | 10.24 (-1.54%) | 10.52 | 10.00 - 10.53 | 2.1195 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 10.03 and 10.36
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.28 (1.38%) | 10.35 | 10.11 - 10.44 | 0.1919 times | Fri 24 July 2026 | 10.14 (-1.36%) | 10.20 | 9.81 - 10.55 | 0.6395 times | Fri 17 July 2026 | 10.28 (-4.1%) | 10.51 | 10.00 - 11.30 | 0.7882 times | Fri 10 July 2026 | 10.72 (-3.86%) | 10.40 | 10.00 - 11.40 | 1.0198 times | Fri 03 July 2026 | 11.15 (-5.03%) | 11.45 | 10.56 - 11.88 | 1.0944 times | Thu 25 June 2026 | 11.74 (8%) | 10.87 | 10.60 - 12.28 | 2.4193 times | Fri 19 June 2026 | 10.87 (7.62%) | 10.15 | 9.34 - 11.20 | 1.0573 times | Fri 12 June 2026 | 10.10 (-3.26%) | 10.40 | 9.99 - 10.47 | 0.6229 times | Fri 05 June 2026 | 10.44 (3.88%) | 10.53 | 10.10 - 11.00 | 1.3929 times | Fri 29 May 2026 | 10.05 (3.08%) | 9.75 | 9.32 - 10.40 | 0.7739 times | Fri 22 May 2026 | 9.75 (-2.01%) | 9.50 | 9.06 - 10.03 | 0.9393 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 9.13 and 10.96
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.28 (-9.19%) | 11.38 | 9.81 - 11.64 | 0.4293 times | Tue 30 June 2026 | 11.32 (12.64%) | 10.53 | 9.34 - 12.28 | 0.7479 times | Fri 29 May 2026 | 10.05 (-6.94%) | 10.60 | 9.06 - 11.05 | 0.4065 times | Thu 30 April 2026 | 10.80 (44%) | 7.51 | 7.16 - 11.88 | 0.663 times | Mon 30 March 2026 | 7.50 (-23.78%) | 9.36 | 7.50 - 9.75 | 0.7805 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 0.6491 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.4613 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5269 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.354 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 3.9815 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.6649 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.7 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.19 | 10.19 |
| 12 day EMA | 10.31 | 10.31 | 10.33 |
| 20 day EMA | 10.39 | 10.4 | 10.42 |
| 35 day EMA | 10.36 | 10.37 | 10.38 |
| 50 day EMA | 10.35 | 10.35 | 10.36 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.17 | 10.15 |
| 12 day SMA | 10.24 | 10.27 | 10.32 |
| 20 day SMA | 10.47 | 10.52 | 10.59 |
| 35 day SMA | 10.56 | 10.57 | 10.57 |
| 50 day SMA | 10.39 | 10.38 | 10.38 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 10.7 | 10.72 | 10.74 |
| 200 day SMA | 11.54 | 11.55 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
