Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 31.76 and 33.18
| Daily Target 1 | 31.46 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.883333333333 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 34.3 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 32.63 (-1.39%) | 33.55 | 32.30 - 33.72 | 0.4498 times | Wed 09 October 2024 | 33.09 (0.09%) | 33.71 | 32.86 - 34.39 | 0.6558 times | Tue 08 October 2024 | 33.06 (-5.19%) | 35.00 | 31.10 - 35.84 | 0.8628 times | Mon 07 October 2024 | 34.87 (-6.56%) | 37.40 | 34.22 - 37.84 | 0.4054 times | Thu 03 October 2024 | 37.32 (-4.63%) | 38.35 | 37.10 - 39.80 | 0.7422 times | Tue 01 October 2024 | 39.13 (2.25%) | 38.78 | 38.01 - 39.99 | 0.63 times | Mon 30 September 2024 | 38.27 (-1.8%) | 39.49 | 38.01 - 40.25 | 0.9576 times | Fri 27 September 2024 | 38.97 (7.03%) | 36.90 | 36.12 - 40.50 | 1.9426 times | Thu 26 September 2024 | 36.41 (-10.19%) | 40.54 | 33.85 - 40.60 | 2.9723 times | Wed 25 September 2024 | 40.54 (-1.17%) | 41.00 | 40.02 - 41.25 | 0.3815 times | Tue 24 September 2024 | 41.02 (-1.7%) | 41.99 | 40.98 - 41.99 | 0.4468 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 28.5 and 35.24
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 33.856666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 32.63 (-12.57%) | 37.40 | 31.10 - 37.84 | 0.8963 times | Thu 03 October 2024 | 37.32 (-4.23%) | 39.49 | 37.10 - 40.25 | 0.8797 times | Fri 27 September 2024 | 38.97 (-5.66%) | 42.00 | 33.85 - 42.14 | 2.3427 times | Fri 20 September 2024 | 41.31 (-8.12%) | 45.35 | 41.08 - 45.90 | 0.8151 times | Fri 13 September 2024 | 44.96 (-0.84%) | 45.30 | 43.45 - 46.00 | 0.7185 times | Fri 06 September 2024 | 45.34 (-6.82%) | 49.49 | 44.90 - 51.00 | 1.0781 times | Fri 30 August 2024 | 48.66 (-1.4%) | 49.88 | 45.10 - 52.26 | 1.5157 times | Fri 23 August 2024 | 49.35 (2.22%) | 47.50 | 47.40 - 51.00 | 0.727 times | Fri 16 August 2024 | 48.28 (-7.49%) | 51.61 | 47.50 - 53.00 | 0.4079 times | Fri 09 August 2024 | 52.19 (-4.68%) | 52.55 | 49.62 - 53.40 | 0.619 times | Fri 02 August 2024 | 54.75 (12.65%) | 49.20 | 48.30 - 57.00 | 2.4326 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 27.42 and 36.31
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 32.63 (-14.74%) | 38.78 | 31.10 - 39.99 | 0.4133 times | Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 1.5535 times | Fri 30 August 2024 | 48.66 (-12.76%) | 56.30 | 45.10 - 57.00 | 1.0847 times | Wed 31 July 2024 | 55.78 (10.37%) | 51.30 | 44.01 - 56.65 | 1.7039 times | Fri 28 June 2024 | 50.54 (-13.72%) | 61.00 | 45.66 - 62.90 | 1.386 times | Fri 31 May 2024 | 58.58 (-14.58%) | 69.09 | 54.50 - 69.30 | 0.7379 times | Tue 30 April 2024 | 68.58 (-5.93%) | 73.36 | 67.00 - 79.00 | 0.4953 times | Thu 28 March 2024 | 72.90 (-19.49%) | 91.75 | 62.55 - 93.45 | 1.2062 times | Thu 29 February 2024 | 90.55 (-8.71%) | 99.80 | 80.01 - 110.00 | 0.6229 times | Wed 31 January 2024 | 99.19 (15.71%) | 85.72 | 84.30 - 104.50 | 0.7963 times | Fri 29 December 2023 | 85.72 (-3.66%) | 92.00 | 84.00 - 94.00 | 0.3691 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 37.25 |
| 20 day DMA | 39.95 |
| 35 day DMA | 42.92 |
| 50 day DMA | 45.45 |
| 100 day DMA | 49.87 |
| 150 day DMA | 57.21 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.96 | 35.89 |
| 12 day EMA | 36.84 | 37.6 | 38.42 |
| 20 day EMA | 39.01 | 39.68 | 40.37 |
| 35 day EMA | 41.98 | 42.53 | 43.09 |
| 50 day EMA | 44.63 | 45.12 | 45.61 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 35.49 | 36.53 |
| 12 day SMA | 37.25 | 37.98 | 38.77 |
| 20 day SMA | 39.95 | 40.54 | 41.11 |
| 35 day SMA | 42.92 | 43.36 | 43.8 |
| 50 day SMA | 45.45 | 45.85 | 46.16 |
| 100 day SMA | 49.87 | 50.2 | 50.5 |
| 150 day SMA | 57.21 | 57.59 | 57.97 |
| 200 day SMA | 66.68 | 66.97 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.