Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 15.65 and 15.65
| Daily Target 1 | 15.65 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.65 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.65 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.65 (1.95%) | 15.65 | 15.65 - 15.65 | 0.0879 times |
| Wed 16 April 2025 | 15.35 (1.99%) | 15.20 | 15.20 - 15.35 | 0.1376 times |
| Tue 15 April 2025 | 15.05 (1.96%) | 14.80 | 14.80 - 15.05 | 0.2228 times |
| Fri 11 April 2025 | 14.76 (-1.67%) | 14.71 | 14.71 - 14.76 | 0.4036 times |
| Wed 09 April 2025 | 15.01 (-1.96%) | 15.01 | 15.01 - 15.01 | 0.1162 times |
| Tue 08 April 2025 | 15.31 (-6.87%) | 15.62 | 15.31 - 15.62 | 0.2701 times |
| Fri 04 April 2025 | 16.44 (10.19%) | 16.44 | 16.30 - 16.44 | 1.4491 times |
| Wed 02 April 2025 | 14.92 (5%) | 14.14 | 13.94 - 14.92 | 0.4018 times |
| Tue 01 April 2025 | 14.21 (4.95%) | 13.55 | 12.93 - 14.21 | 0.7228 times |
| Fri 28 March 2025 | 13.54 (-8.33%) | 13.34 | 13.34 - 14.74 | 6.1881 times |
| Wed 26 March 2025 | 14.77 (-4.95%) | 14.77 | 14.77 - 15.23 | 2.6144 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 15.23 and 16.08
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.65 (6.03%) | 14.80 | 14.80 - 15.65 | 0.0689 times |
| Fri 11 April 2025 | 14.76 (-10.22%) | 15.62 | 14.71 - 15.62 | 0.1213 times |
| Fri 04 April 2025 | 16.44 (21.42%) | 13.55 | 12.93 - 16.44 | 0.3954 times |
| Fri 28 March 2025 | 13.54 (-16%) | 16.79 | 13.34 - 16.92 | 2.2958 times |
| Fri 21 March 2025 | 16.12 (-5.4%) | 17.48 | 14.50 - 17.77 | 2.0986 times |
| Thu 13 March 2025 | 17.04 (-20.3%) | 21.38 | 16.90 - 21.69 | 1.2382 times |
| Fri 07 March 2025 | 21.38 (-2.37%) | 22.64 | 20.51 - 22.70 | 1.0323 times |
| Fri 28 February 2025 | 21.90 (-18.77%) | 25.75 | 21.76 - 26.34 | 0.6459 times |
| Fri 21 February 2025 | 26.96 (9.02%) | 25.00 | 22.05 - 27.95 | 0.9245 times |
| Fri 14 February 2025 | 24.73 (-18.3%) | 29.99 | 23.00 - 30.48 | 1.179 times |
| Fri 07 February 2025 | 30.27 (0.1%) | 30.05 | 28.99 - 30.74 | 0.7575 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 14.29 and 17.8
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.65 (15.58%) | 13.55 | 12.93 - 16.44 | 0.1154 times |
| Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 1.3132 times |
| Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 0.691 times |
| Fri 31 January 2025 | 30.24 (-16.19%) | 36.74 | 28.50 - 38.19 | 0.6436 times |
| Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 1.0039 times |
| Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.0717 times |
| Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 0.9048 times |
| Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 1.5228 times |
| Fri 30 August 2024 | 48.66 (-12.76%) | 56.30 | 45.10 - 57.00 | 1.0633 times |
| Wed 31 July 2024 | 55.78 (10.37%) | 51.30 | 44.01 - 56.65 | 1.6702 times |
| Fri 28 June 2024 | 50.54 (-13.72%) | 61.00 | 45.66 - 62.90 | 1.3587 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.45 |
| 35 day DMA | 18.5 |
| 50 day DMA | 21.55 |
| 100 day DMA | 28.17 |
| 150 day DMA | 31.11 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.16 | 15.06 |
| 12 day EMA | 15.49 | 15.46 | 15.48 |
| 20 day EMA | 16.41 | 16.49 | 16.61 |
| 35 day EMA | 18.92 | 19.11 | 19.33 |
| 50 day EMA | 21.8 | 22.05 | 22.32 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.1 | 15.31 |
| 12 day SMA | 15.05 | 15.1 | 15.17 |
| 20 day SMA | 15.45 | 15.62 | 15.87 |
| 35 day SMA | 18.5 | 18.72 | 18.99 |
| 50 day SMA | 21.55 | 21.84 | 22.17 |
| 100 day SMA | 28.17 | 28.33 | 28.52 |
| 150 day SMA | 31.11 | 31.32 | 31.55 |
| 200 day SMA | 35.83 | 36.01 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.